Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972712
ISIN: LU0035736726
Rentenfonds allgemein gemischte Laufzeiten, Schweiz
Aktueller Preis (16. 01. 2025)
118,03 CHF
-0,01 CHF / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0035736726","name":"Vontobel Fund - Sustainable Swiss Franc Bond A-CHF","currency":"EUR"},"ts":[[20200120,227.51],[20200121,227.89],[20200122,227.72],[20200123,228.5],[20200124,229.13],[20200127,230.26],[20200128,229.6],[20200129,229.13],[20200130,230.08],[20200131,230.25],[20200203,230.58],[20200204,229.69],[20200205,229.03],[20200206,228.89],[20200207,229.45],[20200210,229.75],[20200211,230.43],[20200212,230.87],[20200213,231.31],[20200214,231.25],[20200217,231.25],[20200218,232],[20200219,232.09],[20200220,232.43],[20200221,232.73],[20200224,233.37],[20200225,233.39],[20200226,233.22],[20200227,233],[20200228,233.21],[20200302,232.55],[20200303,232.33],[20200304,232.07],[20200305,231.85],[20200306,232.93],[20200309,229.16],[20200310,230.1],[20200311,230.17],[20200312,229],[20200313,224.92],[20200316,224.22],[20200317,223.33],[20200318,220.8],[20200319,220.66],[20200320,221.23],[20200323,219.92],[20200324,219.26],[20200325,218.72],[20200326,218.44],[20200327,220.51],[20200330,221.44],[20200331,221.61],[20200401,221.68],[20200402,221.94],[20200403,222.2],[20200406,221.82],[20200407,221.36],[20200408,222.23],[20200409,222.99],[20200414,224.17],[20200415,224.79],[20200416,225.45],[20200417,225.86],[20200420,225.73],[20200421,225.62],[20200422,225.19],[20200423,225.62],[20200424,225.82],[20200427,225.48],[20200428,225.01],[20200429,225.63],[20200430,226.38],[20200504,226.51],[20200505,227.35],[20200506,227.15],[20200507,227.47],[20200508,227.58],[20200511,227.82],[20200512,227.87],[20200513,227.97],[20200514,228.17],[20200515,228.17],[20200518,227.87],[20200519,225.36],[20200520,226.4],[20200522,226.36],[20200525,226.19],[20200526,225.93],[20200527,224.14],[20200528,224.21],[20200529,223.65],[20200602,223.03],[20200603,221.76],[20200604,221.8],[20200605,220.04],[20200608,220.53],[20200609,222.71],[20200610,222.74],[20200611,224.81],[20200612,224.79],[20200615,225.19],[20200616,224.32],[20200617,225.47],[20200618,225.64],[20200619,225.89],[20200622,225.94],[20200624,225.06],[20200625,226.22],[20200626,226.42],[20200629,225.53],[20200630,226.02],[20200701,226.13],[20200702,225.68],[20200703,226.25],[20200706,225.79],[20200707,225.73],[20200708,226.32],[20200709,226.36],[20200710,226.92],[20200713,225.13],[20200714,224.99],[20200715,223.16],[20200716,223.33],[20200717,223.82],[20200720,224.06],[20200721,224.13],[20200722,223.55],[20200723,224.79],[20200724,224.59],[20200727,222.55],[20200728,224.51],[20200729,224.27],[20200730,224.89],[20200731,224.23],[20200803,223.9],[20200804,224.3],[20200805,223.85],[20200806,224.29],[20200807,223.14],[20200810,223.85],[20200811,224.52],[20200812,224.03],[20200813,223.25],[20200814,223.98],[20200817,223.77],[20200818,223.69],[20200819,223.12],[20200820,223.68],[20200821,224.7],[20200824,224.29],[20200825,223.97],[20200826,224.28],[20200827,223.86],[20200828,223.75],[20200831,223.51],[20200901,221.67],[20200902,223.48],[20200903,224.23],[20200904,223.87],[20200907,223.47],[20200908,223.39],[20200909,223.35],[20200910,224.04],[20200911,224.12],[20200914,224.38],[20200915,224.38],[20200916,224.78],[20200917,225.01],[20200918,224.34],[20200921,224.87],[20200922,225.03],[20200923,224.58],[20200924,224.49],[20200925,223.97],[20200928,223.56],[20200929,224.01],[20200930,223.84],[20201001,224.05],[20201002,224.15],[20201005,224.18],[20201006,224.07],[20201007,223.89],[20201008,223.75],[20201009,224.43],[20201012,225.03],[20201013,225.32],[20201014,225.31],[20201015,226.34],[20201016,225.87],[20201019,225.66],[20201020,225.62],[20201021,225.7],[20201022,225.45],[20201023,225.54],[20201026,225.53],[20201027,225.4],[20201028,226.42],[20201029,226.63],[20201030,226.28],[20201102,226.18],[20201103,225.74],[20201104,226.55],[20201105,225.66],[20201106,226.47],[20201109,223.97],[20201110,222.93],[20201111,223.51],[20201112,223.54],[20201113,223.75],[20201116,223.39],[20201117,223.47],[20201118,223.55],[20201119,223.94],[20201120,223.72],[20201123,223.84],[20201124,223.21],[20201125,223.13],[20201126,223.66],[20201127,223.41],[20201130,223.36],[20201201,223.31],[20201202,223.59],[20201203,223.45],[20201204,223.69],[20201207,224.25],[20201208,224.83],[20201209,225.24],[20201210,225.46],[20201211,225.1],[20201214,225.26],[20201215,225.37],[20201216,224.81],[20201217,224.14],[20201218,223.59],[20201221,224.33],[20201222,223.63],[20201223,223.41],[20201228,223.05],[20201229,223.04],[20201230,223.2],[20210104,224.37],[20210105,224.64],[20210106,224.11],[20210107,223.98],[20210108,224],[20210111,223.75],[20210112,223.99],[20210113,224.13],[20210114,224.42],[20210115,225.15],[20210118,225.65],[20210119,225.12],[20210120,224.96],[20210121,224.85],[20210122,224.92],[20210125,225.18],[20210126,224.79],[20210127,225.49],[20210128,224.95],[20210129,224.42],[20210201,223.94],[20210202,223.94],[20210203,223.93],[20210204,223.41],[20210205,223.07],[20210208,222.72],[20210209,223.36],[20210210,223.53],[20210211,223.65],[20210212,223.58],[20210215,223.25],[20210216,223.17],[20210217,223.17],[20210218,222.55],[20210219,222.03],[20210222,221.49],[20210223,220.16],[20210224,218.41],[20210225,216.92],[20210226,218.88],[20210301,218.92],[20210302,218.33],[20210303,217.9],[20210304,217.2],[20210305,217.96],[20210308,217.5],[20210309,217.99],[20210310,218.2],[20210311,218.42],[20210312,217.52],[20210315,217.86],[20210316,218.95],[20210317,218.48],[20210318,217.85],[20210319,218.02],[20210322,218.83],[20210323,218.19],[20210324,218.22],[20210325,219.01],[20210326,217.9],[20210329,218],[20210330,218.12],[20210331,217.99],[20210401,217.58],[20210406,217.97],[20210407,218.57],[20210408,219.07],[20210409,219.2],[20210412,219.42],[20210413,219.34],[20210414,218.7],[20210415,218.55],[20210416,219.14],[20210419,219.29],[20210420,218.75],[20210421,219],[20210422,218.88],[20210423,218.67],[20210426,218.12],[20210427,218.71],[20210428,218.43],[20210429,218.57],[20210430,219.12],[20210503,218.76],[20210504,219.65],[20210505,219.97],[20210506,220.19],[20210507,219.94],[20210510,220.35],[20210511,219.32],[20210512,219.43],[20210514,219.59],[20210517,219.58],[20210518,219.33],[20210519,218.44],[20210520,218.72],[20210521,219.72],[20210525,219.3],[20210526,219.9],[20210527,219.5],[20210528,219.55],[20210531,219.1],[20210601,218.96],[20210602,219.03],[20210603,219.36],[20210604,219.56],[20210607,219.92],[20210608,220.39],[20210609,220.64],[20210610,220.65],[20210611,221.41],[20210614,221.29],[20210615,220.98],[20210616,220.99],[20210617,220.24],[20210618,220.1],[20210621,219.71],[20210622,219.77],[20210624,219.34],[20210625,219.46],[20210628,219.25],[20210629,219.22],[20210630,219.14],[20210701,218.98],[20210702,219.89],[20210705,220.04],[20210706,220.43],[20210707,221.03],[20210708,222.48],[20210709,222.33],[20210712,222.37],[20210713,222.16],[20210714,222.51],[20210715,222.79],[20210716,222.4],[20210719,222.94],[20210720,223.14],[20210721,222.76],[20210722,223.24],[20210723,223.05],[20210726,223.25],[20210727,223.69],[20210728,223.76],[20210729,223.98],[20210730,224.46],[20210802,224.76],[20210803,225.45],[20210804,225.66],[20210805,225.62],[20210806,225.59],[20210809,224.38],[20210810,223.87],[20210811,223.75],[20210812,223.68],[20210813,223.49],[20210816,224.98],[20210817,225.87],[20210818,225.67],[20210819,225.75],[20210820,226.01],[20210823,225.15],[20210824,225.86],[20210825,224.96],[20210826,223.87],[20210827,223.69],[20210830,223.64],[20210831,223.53],[20210901,222.39],[20210902,222.5],[20210903,222.13],[20210906,221.95],[20210907,221.83],[20210908,221.06],[20210909,221.79],[20210910,221.79],[20210913,221.35],[20210914,220.99],[20210915,221.7],[20210916,220.56],[20210917,219.53],[20210920,220.64],[20210921,221.45],[20210922,222.05],[20210923,221.36],[20210924,221.06],[20210927,220.54],[20210928,220.56],[20210929,221.17],[20210930,221.06],[20211001,222.05],[20211004,222.46],[20211005,222.55],[20211006,223.14],[20211007,223.27],[20211008,222.54],[20211011,222.41],[20211012,222.17],[20211013,222.66],[20211014,223.82],[20211015,222.72],[20211018,222.71],[20211019,222.44],[20211020,222.04],[20211021,222.82],[20211022,223.17],[20211025,223.32],[20211026,223.05],[20211027,223.69],[20211028,223.64],[20211029,223.78],[20211102,224.88],[20211103,225.45],[20211104,226.26],[20211105,226.56],[20211108,225.75],[20211109,226.04],[20211110,226.35],[20211111,225.67],[20211112,225.8],[20211115,226.4],[20211116,226.51],[20211117,226.45],[20211118,226.97],[20211119,228.46],[20211122,228.65],[20211123,227.47],[20211124,227.5],[20211125,227.68],[20211126,228.98],[20211129,228.86],[20211130,229.38],[20211201,229.41],[20211202,230.13],[20211203,230.61],[20211206,230.25],[20211207,230.22],[20211208,229.64],[20211209,229.56],[20211210,230.04],[20211213,230.17],[20211214,230.29],[20211215,230.65],[20211216,228.9],[20211217,230.15],[20211220,230.17],[20211221,229.37],[20211222,228.8],[20211223,228.95],[20211227,229.27],[20211228,229.58],[20211229,229.23],[20211230,229.49],[20220103,229.05],[20220104,229.14],[20220105,228.72],[20220106,227.72],[20220107,226.81],[20220110,226.1],[20220111,224.8],[20220112,225.55],[20220113,226.47],[20220114,226.71],[20220117,226.47],[20220118,226.72],[20220119,227.27],[20220120,227.49],[20220121,228.36],[20220124,229.45],[20220125,228.08],[20220126,227.59],[20220127,227.32],[20220128,227.36],[20220131,226.32],[20220201,226.79],[20220202,226.07],[20220203,224.85],[20220204,220.69],[20220207,220.09],[20220208,220.28],[20220209,220.61],[20220210,219.92],[20220211,220.18],[20220214,221.96],[20220215,221.38],[20220216,221.15],[20220217,222.54],[20220218,222.95],[20220221,224.46],[20220222,223.23],[20220223,222.89],[20220224,225.14],[20220225,222.47],[20220228,224.03],[20220301,227.79],[20220302,227.68],[20220303,227.64],[20220304,231.08],[20220307,230.27],[20220308,228.56],[20220309,225.78],[20220310,223.52],[20220311,224.47],[20220314,223.59],[20220315,222.15],[20220316,221.64],[20220317,220.74],[20220318,222.47],[20220321,222.62],[20220322,221.98],[20220323,222.48],[20220324,223.05],[20220325,222.95],[20220328,221.51],[20220329,218.46],[20220330,219.02],[20220331,221.19],[20220401,222.12],[20220404,223.19],[20220405,223.61],[20220406,222.01],[20220407,221.8],[20220408,222.19],[20220411,220.42],[20220412,221.21],[20220413,221.83],[20220414,219.9],[20220419,218.57],[20220420,218.31],[20220421,216.19],[20220422,215.75],[20220425,218.02],[20220426,219.49],[20220427,219.4],[20220428,218.72],[20220429,218.23],[20220502,217.4],[20220503,217.38],[20220504,216.21],[20220505,215.49],[20220506,212.94],[20220510,212.71],[20220511,213.44],[20220512,216.61],[20220513,216.05],[20220516,214.05],[20220517,213.74],[20220518,213.33],[20220519,218.15],[20220520,217.66],[20220523,216.69],[20220524,216.43],[20220525,217.59],[20220527,217.62],[20220530,215.48],[20220531,215.76],[20220601,214.79],[20220602,215],[20220603,213.86],[20220607,211.23],[20220608,209.44],[20220609,208.76],[20220610,209.8],[20220613,208.58],[20220614,206.76],[20220615,207.1],[20220616,211.14],[20220617,212.26],[20220620,210.67],[20220621,209.48],[20220622,211.45],[20220624,214.61],[20220627,212.39],[20220628,212.7],[20220629,215.98],[20220630,218.76],[20220701,218.93],[20220704,217.78],[20220705,220.79],[20220706,222.17],[20220707,220.7],[20220708,220.31],[20220711,220.8],[20220712,222.38],[20220713,223.27],[20220714,222.08],[20220715,222.52],[20220718,220.32],[20220719,219.55],[20220720,220.43],[20220721,219.93],[20220722,223.75],[20220725,223.21],[20220726,226.37],[20220727,226.5],[20220728,228.09],[20220729,228.1],[20220802,227.68],[20220803,226.8],[20220804,227.55],[20220805,226.17],[20220808,226.79],[20220809,226.85],[20220810,228.74],[20220811,228.12],[20220812,228.44],[20220816,230.27],[20220817,227.85],[20220818,227.76],[20220819,227.97],[20220822,227.97],[20220823,226.8],[20220824,226.92],[20220825,226.59],[20220826,225.29],[20220829,223.95],[20220830,222.72],[20220831,221.65],[20220901,220.9],[20220902,220.76],[20220905,222.2],[20220906,221.73],[20220907,221.99],[20220908,221.6],[20220909,223],[20220912,222.85],[20220913,221.74],[20220914,222.64],[20220915,223.37],[20220916,223.17],[20220919,221.2],[20220920,219.94],[20220921,222.34],[20220922,219.04],[20220923,221.47],[20220926,221.46],[20220927,221.89],[20220928,224.17],[20220929,222.12],[20220930,222.55],[20221003,222.47],[20221004,221.05],[20221005,219.34],[20221006,219.23],[20221007,218.01],[20221010,217.29],[20221011,217.63],[20221012,217.91],[20221013,217.57],[20221014,217.24],[20221017,217.48],[20221018,217.52],[20221019,216.56],[20221020,215.75],[20221021,215.25],[20221024,215.63],[20221025,215.92],[20221026,215.34],[20221027,216.1],[20221028,216.32],[20221031,216.02],[20221102,217.77],[20221103,216.59],[20221104,217.26],[20221107,217.23],[20221108,217.09],[20221109,218.26],[20221110,220.53],[20221111,219.22],[20221114,221.39],[20221115,221.19],[20221116,221.49],[20221117,220.75],[20221118,219.6],[20221121,221.47],[20221122,222.12],[20221123,222.15],[20221124,222.15],[20221125,220.65],[20221128,220.16],[20221129,220.54],[20221130,220.64],[20221201,221.24],[20221202,222],[20221205,220.58],[20221206,221.74],[20221207,221.39],[20221208,221.62],[20221209,222.04],[20221212,221.77],[20221213,221.65],[20221214,222.13],[20221215,221.37],[20221216,220.3],[20221219,219.89],[20221220,219.2],[20221221,218.94],[20221222,217.91],[20221223,217.23],[20221227,216.16],[20221228,216.74],[20221229,217.54],[20221230,217.05],[20230103,217.79],[20230104,219.54],[20230105,219.03],[20230106,219.61],[20230109,219.7],[20230110,218.38],[20230111,217.98],[20230112,217.12],[20230113,217.66],[20230116,218.08],[20230117,218.98],[20230118,221.12],[20230119,220.31],[20230120,218.97],[20230123,217.37],[20230124,216.91],[20230125,217.94],[20230126,218.21],[20230127,217.58],[20230130,216.52],[20230131,216.9],[20230201,218.27],[20230202,219.21],[20230203,218.5],[20230206,218.44],[20230207,219.17],[20230208,219.49],[20230209,219.88],[20230210,219.61],[20230213,219.94],[20230214,219.06],[20230215,218.67],[20230216,218.91],[20230217,218.34],[20230220,219.22],[20230221,219.06],[20230222,218.66],[20230223,218.45],[20230224,218.1],[20230227,217.3],[20230228,216.44],[20230301,215.05],[20230302,215.06],[20230303,215.69],[20230306,215.81],[20230307,215.55],[20230308,216.32],[20230309,216.77],[20230310,219.57],[20230313,222.59],[20230314,221.34],[20230315,224.72],[20230316,221.9],[20230317,222.04],[20230320,219.7],[20230321,217.56],[20230322,217.25],[20230323,217.55],[20230324,219.96],[20230327,219.42],[20230328,217.44],[20230329,216.52],[20230330,216.37],[20230331,216.32],[20230403,216.89],[20230404,216.86],[20230405,218.73],[20230406,219.75],[20230411,219.02],[20230412,219.06],[20230413,220.31],[20230414,219.64],[20230417,219.84],[20230418,219.63],[20230419,219.28],[20230420,220.44],[20230421,220.56],[20230424,220.44],[20230425,221.32],[20230426,220.62],[20230427,219.26],[20230428,220.46],[20230502,220.75],[20230503,221.12],[20230504,222.05],[20230505,221.26],[20230508,221.56],[20230510,223.07],[20230511,224.03],[20230512,224.05],[20230515,223.8],[20230516,223.97],[20230517,223.81],[20230519,223.25],[20230522,224.3],[20230523,223.63],[20230524,223.31],[20230525,223.66],[20230526,223.5],[20230530,224.88],[20230531,224.85],[20230601,224.63],[20230602,223.85],[20230605,224.15],[20230606,224.93],[20230607,224.43],[20230608,222.87],[20230609,223.77],[20230612,223.05],[20230613,222.14],[20230614,222.53],[20230615,221.9],[20230616,221.72],[20230619,221.61],[20230620,221.54],[20230621,221.61],[20230622,221.37],[20230626,224.59],[20230627,223.3],[20230628,222.65],[20230629,222.96],[20230630,222.95],[20230703,222.95],[20230704,223.88],[20230705,223.48],[20230706,222.77],[20230707,223],[20230710,222.73],[20230711,224.12],[20230712,224.76],[20230713,226.38],[20230714,226.36],[20230717,226.53],[20230718,227.32],[20230719,227.54],[20230720,227.11],[20230721,227.27],[20230724,228.39],[20230725,228.11],[20230726,228.98],[20230727,229.1],[20230728,228.81],[20230731,227.29],[20230802,226.91],[20230803,228.07],[20230804,227.77],[20230807,227.07],[20230808,228.35],[20230809,227.59],[20230810,227.62],[20230811,227.07],[20230814,227.31],[20230816,227.7],[20230817,228.36],[20230818,228.47],[20230821,227.74],[20230822,228.35],[20230823,229.9],[20230824,229.03],[20230825,228.84],[20230828,229.1],[20230829,229.35],[20230830,228.81],[20230831,228.93],[20230901,229.11],[20230904,229.67],[20230905,229.51],[20230906,228.95],[20230907,228.99],[20230908,229.32],[20230911,228.9],[20230912,228.83],[20230913,228.1],[20230914,228.35],[20230915,228.86],[20230918,228.45],[20230919,227.53],[20230920,227.47],[20230921,227.04],[20230922,226.7],[20230925,226.09],[20230926,226.26],[20230927,226.12],[20230928,225.6],[20230929,226.44],[20231002,227.16],[20231003,226.59],[20231004,227.02],[20231005,227.43],[20231006,227.4],[20231009,229.15],[20231010,228.98],[20231011,229.47],[20231012,229.38],[20231013,230.05],[20231016,231.02],[20231017,230.4],[20231018,230.93],[20231019,231.36],[20231020,232.21],[20231023,231.97],[20231024,231.45],[20231025,231.96],[20231026,232.4],[20231027,231.77],[20231030,230.49],[20231031,229.2],[20231102,229.43],[20231103,229.58],[20231106,228.8],[20231107,229.41],[20231108,230.04],[20231109,229.09],[20231110,228.93],[20231113,228.42],[20231114,228.8],[20231115,229.3],[20231116,229.3],[20231117,229.53],[20231120,229.03],[20231121,229.06],[20231122,229.75],[20231123,229.41],[20231124,229.34],[20231127,229.79],[20231128,230.07],[20231129,230.93],[20231130,232.62],[20231201,234.1],[20231204,235.85],[20231205,236.56],[20231206,237.21],[20231207,236.68],[20231208,236.51],[20231211,235.57],[20231212,236.72],[20231213,236.8],[20231214,236.39],[20231215,236.69],[20231218,236.58],[20231219,236.68],[20231220,236.79],[20231221,237.28],[20231222,237.76],[20231227,237.32],[20231228,240.89],[20231229,241.79],[20240103,240.04],[20240104,239.24],[20240105,238.92],[20240108,239.29],[20240109,239.1],[20240110,238.36],[20240111,238.5],[20240112,238.59],[20240115,238.63],[20240116,238.48],[20240117,236.88],[20240118,236.31],[20240119,235.72],[20240122,235.91],[20240123,235.85],[20240124,236.57],[20240125,236.92],[20240126,237.61],[20240129,239.35],[20240130,238.56],[20240131,239.58],[20240201,240.08],[20240202,240.22],[20240205,238.88],[20240206,238.54],[20240207,237.98],[20240208,237.07],[20240209,236.6],[20240212,236.92],[20240213,236.3],[20240214,235.9],[20240215,236.29],[20240216,235.58],[20240219,235.43],[20240220,235.13],[20240221,235.36],[20240222,234.84],[20240223,235.33],[20240226,234.67],[20240227,234.6],[20240228,235.27],[20240229,235.18],[20240301,234.26],[20240304,233.81],[20240305,234.07],[20240306,233.87],[20240307,235],[20240308,234.87],[20240311,234.72],[20240312,234.59],[20240313,234.24],[20240314,233.6],[20240315,233.2],[20240318,232.67],[20240319,232.77],[20240320,232.3],[20240321,230.51],[20240322,231.67],[20240325,231.73],[20240326,229.62],[20240327,229.87],[20240328,230.81],[20240402,230.54],[20240403,229.82],[20240404,228.88],[20240405,230.07],[20240408,229.69],[20240409,229.66],[20240410,229.82],[20240411,230.06],[20240412,232.1],[20240415,231.68],[20240416,231.63],[20240417,232.19],[20240418,231.94],[20240419,232.28],[20240422,232.21],[20240423,231.65],[20240424,230.18],[20240425,229.64],[20240426,230.26],[20240429,230.61],[20240430,230.14],[20240502,230.37],[20240503,230.83],[20240506,230.85],[20240507,230.6],[20240508,230.54],[20240510,230.12],[20240513,229.99],[20240514,229.53],[20240515,229.89],[20240516,229.4],[20240517,228.43],[20240521,227.68],[20240522,227.02],[20240523,226.58],[20240524,226.27],[20240527,226.33],[20240528,226.59],[20240529,226.16],[20240530,227.93],[20240531,227.83],[20240603,229.29],[20240604,231.04],[20240605,231.22],[20240606,231.68],[20240607,231.33],[20240610,232.46],[20240611,233.09],[20240612,232.99],[20240613,232.62],[20240614,236.18],[20240617,235.31],[20240618,236.65],[20240619,236.81],[20240620,236.44],[20240621,237.19],[20240624,236.17],[20240625,236.68],[20240626,236.46],[20240627,236.07],[20240628,235.62],[20240701,233.88],[20240702,233.2],[20240703,233.02],[20240704,233.12],[20240705,233.01],[20240708,233.69],[20240709,233.69],[20240710,233.6],[20240711,233.22],[20240712,233.33],[20240715,233.3],[20240716,233.41],[20240717,235.13],[20240718,235.65],[20240719,235.09],[20240722,235.47],[20240723,235.51],[20240724,237.19],[20240725,239.44],[20240726,237.95],[20240729,238.53],[20240730,238.26],[20240731,240.02],[20240802,243.09],[20240805,246.63],[20240806,245.94],[20240807,243.19],[20240808,244.38],[20240809,242.68],[20240812,241.31],[20240813,241.94],[20240814,241.16],[20240816,240.22],[20240819,240.41],[20240820,241.04],[20240821,241.48],[20240822,241.52],[20240823,241.8],[20240826,242.27],[20240827,242.53],[20240828,244.49],[20240829,244.48],[20240830,243.53],[20240902,243.32],[20240903,243.92],[20240904,244.46],[20240905,244.55],[20240906,245.21],[20240909,244.82],[20240910,245.77],[20240911,245.85],[20240912,244.16],[20240913,244.95],[20240916,244.97],[20240917,244.81],[20240918,244.77],[20240919,242.72],[20240920,241.83],[20240923,243.16],[20240924,243.74],[20240925,242.43],[20240926,243.8],[20240927,244.92],[20240930,244.47],[20241001,245.85],[20241002,245.75],[20241003,245.8],[20241007,245.27],[20241008,244.58],[20241009,244.87],[20241010,246.33],[20241011,244.97],[20241014,244.87],[20241015,245.5],[20241016,246.02],[20241017,246.55],[20241018,246.22],[20241021,246.61],[20241022,246.75],[20241023,247.25],[20241024,247.26],[20241025,246.6],[20241028,247.2],[20241029,246.96],[20241030,246.18],[20241031,245.77],[20241104,246.34],[20241105,246.09],[20241106,247.18],[20241107,245.64],[20241108,246.77],[20241111,247.63],[20241112,247.99],[20241113,247.24],[20241114,247.65],[20241115,247.1],[20241118,247.72],[20241119,248.69],[20241120,248.24],[20241121,249.75],[20241122,250.9],[20241125,249.81],[20241126,249.83],[20241127,249.94],[20241128,250.06],[20241129,250.43],[20241202,251.27],[20241203,251.38],[20241204,251.4],[20241205,251.08],[20241206,251.59],[20241209,251.25],[20241210,251.88],[20241211,251.15],[20241212,250.12],[20241213,248.9],[20241216,249.71],[20241217,248.18],[20241218,248.96],[20241219,250.54],[20241220,251.28],[20241223,250.17],[20241227,248.38],[20241230,247.54],[20250103,249.45],[20250106,247.71],[20250107,246.69],[20250108,247.91],[20250109,247.33],[20250110,246.6],[20250113,248],[20250114,246.58],[20250115,247.43],[20250116,247.88]]}
{"meta":{"id":"1170-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Schweiz Schweizer Franken","currency":"EUR"},"ts":[[20200118,382.76],[20200119,382.76],[20200120,382.75],[20200121,383.44],[20200122,383.12],[20200123,384.44],[20200124,385.52],[20200125,385.52],[20200126,385.52],[20200127,387.1],[20200128,386.02],[20200129,385.36],[20200130,386.84],[20200131,387.04],[20200201,387.04],[20200202,387.04],[20200203,387.47],[20200204,385.97],[20200205,384.95],[20200206,384.89],[20200207,385.63],[20200208,385.63],[20200209,385.63],[20200210,386.08],[20200211,387.18],[20200212,387.78],[20200213,388.37],[20200214,388.22],[20200215,388.22],[20200216,388.22],[20200217,388.18],[20200218,389.38],[20200219,389.59],[20200220,390.16],[20200221,390.5],[20200222,390.5],[20200223,390.5],[20200224,391.36],[20200225,391.39],[20200226,390.93],[20200227,390.57],[20200228,391.08],[20200229,391.08],[20200301,391.08],[20200302,389.97],[20200303,389.49],[20200304,389.23],[20200305,388.83],[20200306,390.58],[20200307,390.58],[20200308,390.58],[20200309,385.75],[20200310,386.66],[20200311,386.52],[20200312,383.72],[20200313,378.23],[20200314,378.23],[20200315,378.23],[20200316,374.1],[20200317,373.41],[20200318,369.27],[20200319,367.77],[20200320,368.73],[20200321,368.73],[20200322,368.73],[20200323,366.94],[20200324,366.72],[20200325,365.56],[20200326,365.95],[20200327,368.42],[20200328,368.42],[20200329,368.42],[20200330,370.1],[20200331,370.53],[20200401,370.15],[20200402,370.95],[20200403,371.29],[20200404,371.29],[20200405,371.29],[20200406,370.55],[20200407,369.68],[20200408,371.47],[20200409,372.96],[20200410,372.96],[20200411,372.96],[20200412,372.96],[20200413,372.96],[20200414,374.55],[20200415,375.62],[20200416,375.96],[20200417,377.1],[20200418,377.1],[20200419,377.1],[20200420,376.52],[20200421,377.08],[20200422,375.98],[20200423,376.71],[20200424,376.99],[20200425,376.99],[20200426,376.99],[20200427,376.92],[20200428,376.01],[20200429,376.88],[20200430,378.2],[20200501,378.2],[20200502,378.2],[20200503,378.2],[20200504,378.66],[20200505,379.46],[20200506,379.14],[20200507,379.86],[20200508,380.31],[20200509,380.31],[20200510,380.31],[20200511,380.29],[20200512,380.47],[20200513,380.33],[20200514,380.63],[20200515,380.89],[20200516,380.89],[20200517,380.89],[20200518,380.51],[20200519,376.53],[20200520,378.18],[20200521,378.18],[20200522,378.06],[20200523,378.06],[20200524,378.06],[20200525,377.74],[20200526,377.43],[20200527,375.1],[20200528,375.02],[20200529,374.64],[20200530,374.64],[20200531,374.64],[20200601,374.64],[20200602,373.56],[20200603,371.9],[20200604,372.01],[20200605,369.51],[20200606,369.51],[20200607,369.51],[20200608,370.39],[20200609,373.37],[20200610,373.49],[20200611,376.24],[20200612,376.85],[20200613,376.85],[20200614,376.85],[20200615,377.23],[20200616,375.92],[20200617,377.75],[20200618,377.83],[20200619,377.89],[20200620,377.89],[20200621,377.89],[20200622,377.98],[20200623,376.37],[20200624,376.68],[20200625,378.72],[20200626,378.74],[20200627,378.74],[20200628,378.74],[20200629,377.73],[20200630,378.3],[20200701,378.81],[20200702,378.06],[20200703,378.56],[20200704,378.56],[20200705,378.56],[20200706,378.13],[20200707,377.92],[20200708,379.23],[20200709,379.52],[20200710,379.91],[20200711,379.91],[20200712,379.91],[20200713,377.57],[20200714,377.35],[20200715,374.45],[20200716,374.76],[20200717,375.48],[20200718,375.48],[20200719,375.48],[20200720,375.86],[20200721,375.94],[20200722,375.36],[20200723,377.37],[20200724,377.08],[20200725,377.08],[20200726,377.08],[20200727,373.97],[20200728,376.97],[20200729,376.52],[20200730,377.56],[20200731,377.14],[20200801,377.14],[20200802,377.14],[20200803,376.26],[20200804,376.7],[20200805,376.31],[20200806,376.92],[20200807,375.37],[20200808,375.37],[20200809,375.37],[20200810,376.23],[20200811,377.14],[20200812,376.37],[20200813,375.08],[20200814,375.89],[20200815,375.89],[20200816,375.89],[20200817,375.83],[20200818,375.57],[20200819,374.98],[20200820,375.93],[20200821,377.54],[20200822,377.54],[20200823,377.54],[20200824,376.86],[20200825,376.28],[20200826,376.69],[20200827,376.11],[20200828,375.96],[20200829,375.96],[20200830,375.96],[20200831,375.58],[20200901,372.71],[20200902,375.78],[20200903,376.73],[20200904,376.1],[20200905,376.1],[20200906,376.1],[20200907,375.6],[20200908,375.56],[20200909,375.67],[20200910,376.48],[20200911,376.57],[20200912,376.57],[20200913,376.57],[20200914,376.89],[20200915,377.16],[20200916,377.64],[20200917,377.87],[20200918,377],[20200919,377],[20200920,377],[20200921,377.97],[20200922,378.12],[20200923,377.43],[20200924,377.34],[20200925,376.47],[20200926,376.47],[20200927,376.47],[20200928,376.07],[20200929,376.66],[20200930,376.3],[20201001,376.83],[20201002,376.83],[20201003,376.83],[20201004,376.83],[20201005,376.95],[20201006,376.79],[20201007,376.5],[20201008,376.38],[20201009,377.37],[20201010,377.37],[20201011,377.37],[20201012,378.14],[20201013,378.68],[20201014,378.48],[20201015,380.16],[20201016,379.63],[20201017,379.63],[20201018,379.63],[20201019,379.22],[20201020,378.89],[20201021,379.03],[20201022,378.83],[20201023,379.02],[20201024,379.02],[20201025,379.02],[20201026,378.71],[20201027,378.88],[20201028,380.15],[20201029,380.25],[20201030,379.73],[20201031,379.73],[20201101,379.73],[20201102,379.72],[20201103,379.06],[20201104,380.34],[20201105,378.81],[20201106,380.02],[20201107,380.02],[20201108,380.02],[20201109,376.53],[20201110,374.78],[20201111,375.75],[20201112,376.02],[20201113,376.17],[20201114,376.17],[20201115,376.17],[20201116,375.89],[20201117,376.01],[20201118,376.21],[20201119,376.84],[20201120,376.54],[20201121,376.54],[20201122,376.54],[20201123,376.75],[20201124,375.97],[20201125,376.05],[20201126,376.76],[20201127,376.54],[20201128,376.54],[20201129,376.54],[20201130,376.3],[20201201,376.42],[20201202,377.28],[20201203,376.93],[20201204,377.29],[20201205,377.29],[20201206,377.29],[20201207,378.01],[20201208,378.92],[20201209,379.72],[20201210,380.02],[20201211,379.41],[20201212,379.41],[20201213,379.41],[20201214,379.69],[20201215,379.8],[20201216,378.93],[20201217,378.09],[20201218,377.47],[20201219,377.47],[20201220,377.47],[20201221,378.24],[20201222,377.5],[20201223,377.2],[20201224,377.12],[20201225,377.12],[20201226,377.12],[20201227,377.12],[20201228,376.66],[20201229,376.63],[20201230,376.93],[20201231,378.09],[20210101,378.09],[20210102,378.09],[20210103,378.09],[20210104,378.73],[20210105,379.09],[20210106,378.35],[20210107,377.76],[20210108,377.96],[20210109,377.96],[20210110,377.96],[20210111,377.44],[20210112,377.63],[20210113,378],[20210114,378.31],[20210115,379.57],[20210116,379.57],[20210117,379.57],[20210118,380.18],[20210119,379.42],[20210120,379.09],[20210121,379.01],[20210122,379.13],[20210123,379.13],[20210124,379.13],[20210125,379.54],[20210126,378.79],[20210127,379.99],[20210128,379.16],[20210129,378.39],[20210130,378.39],[20210131,378.39],[20210201,377.68],[20210202,377.66],[20210203,377.69],[20210204,376.82],[20210205,376.35],[20210206,376.35],[20210207,376.35],[20210208,375.84],[20210209,376.69],[20210210,377.1],[20210211,377.37],[20210212,377.18],[20210213,377.18],[20210214,377.18],[20210215,376.48],[20210216,376.36],[20210217,376.2],[20210218,375.49],[20210219,374.56],[20210220,374.56],[20210221,374.56],[20210222,373.61],[20210223,371.73],[20210224,369.11],[20210225,366.62],[20210226,369.64],[20210227,369.64],[20210228,369.64],[20210301,370.01],[20210302,369.01],[20210303,368.3],[20210304,367.54],[20210305,368.53],[20210306,368.53],[20210307,368.53],[20210308,367.61],[20210309,368.54],[20210310,368.99],[20210311,369.31],[20210312,367.6],[20210313,367.6],[20210314,367.6],[20210315,368.21],[20210316,369.88],[20210317,369.19],[20210318,368.08],[20210319,368.32],[20210320,368.32],[20210321,368.32],[20210322,369.79],[20210323,368.75],[20210324,369.03],[20210325,370.23],[20210326,368.49],[20210327,368.49],[20210328,368.49],[20210329,368.46],[20210330,368.45],[20210331,368.47],[20210401,368],[20210402,368],[20210403,368],[20210404,368],[20210405,368],[20210406,368.6],[20210407,369.5],[20210408,370.3],[20210409,370.23],[20210410,370.23],[20210411,370.23],[20210412,370.71],[20210413,370.6],[20210414,369.69],[20210415,369.5],[20210416,370.38],[20210417,370.38],[20210418,370.38],[20210419,370.71],[20210420,369.76],[20210421,370.04],[20210422,370.03],[20210423,369.76],[20210424,369.76],[20210425,369.76],[20210426,368.89],[20210427,369.68],[20210428,369.32],[20210429,369.35],[20210430,370.13],[20210501,370.13],[20210502,370.13],[20210503,369.74],[20210504,371.08],[20210505,371.52],[20210506,371.87],[20210507,371.75],[20210508,371.75],[20210509,371.75],[20210510,372.25],[20210511,370.5],[20210512,370.61],[20210513,370.61],[20210514,370.99],[20210515,370.99],[20210516,370.99],[20210517,370.72],[20210518,370.49],[20210519,368.95],[20210520,369.5],[20210521,370.7],[20210522,370.7],[20210523,370.7],[20210524,370.7],[20210525,370.61],[20210526,371.7],[20210527,370.95],[20210528,370.83],[20210529,370.83],[20210530,370.83],[20210531,370.12],[20210601,370.06],[20210602,370.18],[20210603,370.5],[20210604,371.01],[20210605,371.01],[20210606,371.01],[20210607,371.5],[20210608,372.15],[20210609,372.94],[20210610,372.97],[20210611,374.26],[20210612,374.26],[20210613,374.26],[20210614,373.95],[20210615,373.55],[20210616,373.53],[20210617,372.46],[20210618,372.19],[20210619,372.19],[20210620,372.19],[20210621,371.71],[20210622,371.63],[20210623,371.43],[20210624,371.1],[20210625,371.3],[20210626,371.3],[20210627,371.3],[20210628,370.97],[20210629,370.85],[20210630,371.03],[20210701,370.83],[20210702,372.35],[20210703,372.35],[20210704,372.35],[20210705,372.2],[20210706,373.11],[20210707,374.13],[20210708,376.49],[20210709,376.01],[20210710,376.01],[20210711,376.01],[20210712,376.19],[20210713,375.98],[20210714,376.38],[20210715,376.87],[20210716,376.34],[20210717,376.34],[20210718,376.34],[20210719,377.36],[20210720,377.72],[20210721,377.14],[20210722,378.01],[20210723,377.6],[20210724,377.6],[20210725,377.6],[20210726,377.77],[20210727,378.57],[20210728,378.62],[20210729,379.07],[20210730,379.79],[20210731,379.79],[20210801,379.79],[20210802,380.37],[20210803,381.3],[20210804,381.86],[20210805,381.74],[20210806,381.42],[20210807,381.42],[20210808,381.42],[20210809,379.53],[20210810,378.93],[20210811,378.71],[20210812,378.6],[20210813,378.47],[20210814,378.47],[20210815,378.47],[20210816,380.58],[20210817,381.9],[20210818,381.78],[20210819,381.92],[20210820,382.2],[20210821,382.2],[20210822,382.2],[20210823,381.02],[20210824,381.97],[20210825,380.64],[20210826,378.96],[20210827,378.75],[20210828,378.75],[20210829,378.75],[20210830,378.66],[20210831,378.34],[20210901,376.71],[20210902,376.87],[20210903,376.24],[20210904,376.24],[20210905,376.24],[20210906,376.07],[20210907,375.41],[20210908,374.72],[20210909,375.74],[20210910,375.58],[20210911,375.58],[20210912,375.58],[20210913,374.97],[20210914,374.35],[20210915,375.39],[20210916,373.71],[20210917,371.98],[20210918,371.98],[20210919,371.98],[20210920,373.86],[20210921,375.05],[20210922,375.83],[20210923,374.74],[20210924,373.99],[20210925,373.99],[20210926,373.99],[20210927,373.4],[20210928,373.15],[20210929,374.24],[20210930,373.77],[20211001,375.51],[20211002,375.51],[20211003,375.51],[20211004,376.04],[20211005,376.15],[20211006,376.8],[20211007,377.03],[20211008,375.64],[20211009,375.64],[20211010,375.64],[20211011,375.22],[20211012,374.9],[20211013,375.88],[20211014,377.93],[20211015,376.2],[20211016,376.2],[20211017,376.2],[20211018,375.96],[20211019,375.4],[20211020,374.8],[20211021,375.95],[20211022,376.48],[20211023,376.48],[20211024,376.48],[20211025,376.73],[20211026,376.64],[20211027,377.75],[20211028,377.72],[20211029,377.43],[20211030,377.43],[20211031,377.43],[20211101,378.45],[20211102,379.45],[20211103,380.34],[20211104,381.88],[20211105,382.56],[20211106,382.56],[20211107,382.56],[20211108,381.38],[20211109,381.86],[20211110,382.09],[20211111,380.63],[20211112,381.08],[20211113,381.08],[20211114,381.08],[20211115,382.1],[20211116,382.18],[20211117,382.08],[20211118,383.15],[20211119,385.42],[20211120,385.42],[20211121,385.42],[20211122,385.73],[20211123,383.96],[20211124,383.61],[20211125,383.97],[20211126,386.27],[20211127,386.27],[20211128,386.27],[20211129,386.03],[20211130,386.91],[20211201,387.08],[20211202,388.43],[20211203,389.12],[20211204,389.12],[20211205,389.12],[20211206,388.75],[20211207,388.71],[20211208,387.83],[20211209,387.71],[20211210,388.36],[20211211,388.36],[20211212,388.36],[20211213,388.66],[20211214,388.66],[20211215,388.44],[20211216,386.46],[20211217,388.6],[20211218,388.6],[20211219,388.6],[20211220,388.67],[20211221,387.05],[20211222,385.98],[20211223,386.32],[20211224,386.38],[20211225,386.38],[20211226,386.38],[20211227,386.62],[20211228,387.1],[20211229,386.73],[20211230,386.94],[20211231,387.71],[20220101,387.71],[20220102,387.71],[20220103,386.49],[20220104,386.32],[20220105,385.37],[20220106,384.07],[20220107,382.32],[20220108,382.32],[20220109,382.32],[20220110,381.13],[20220111,379.08],[20220112,380.47],[20220113,381.92],[20220114,382.23],[20220115,382.23],[20220116,382.23],[20220117,381.83],[20220118,382.08],[20220119,382.86],[20220120,383.24],[20220121,384.86],[20220122,384.86],[20220123,384.86],[20220124,386.26],[20220125,384.12],[20220126,383.44],[20220127,382.81],[20220128,382.99],[20220129,382.99],[20220130,382.99],[20220131,380.98],[20220201,381.7],[20220202,380.74],[20220203,378.25],[20220204,371.71],[20220205,371.71],[20220206,371.71],[20220207,370.72],[20220208,370.88],[20220209,371.6],[20220210,370.32],[20220211,370.79],[20220212,370.79],[20220213,370.79],[20220214,373.42],[20220215,372.4],[20220216,372.27],[20220217,374.48],[20220218,374.98],[20220219,374.98],[20220220,374.98],[20220221,377.3],[20220222,375.26],[20220223,374.54],[20220224,377.42],[20220225,373.48],[20220226,373.48],[20220227,373.48],[20220228,375.52],[20220301,380.76],[20220302,380.94],[20220303,380.5],[20220304,385.19],[20220305,385.19],[20220306,385.19],[20220307,383.94],[20220308,381.05],[20220309,376.81],[20220310,373.25],[20220311,374.49],[20220312,374.49],[20220313,374.49],[20220314,372.64],[20220315,370.78],[20220316,370.1],[20220317,369.04],[20220318,371.56],[20220319,371.56],[20220320,371.56],[20220321,371.85],[20220322,370.74],[20220323,371.39],[20220324,372.31],[20220325,372.14],[20220326,372.14],[20220327,372.14],[20220328,369.73],[20220329,365.13],[20220330,365.96],[20220331,369.46],[20220401,370.8],[20220402,370.8],[20220403,370.8],[20220404,372.85],[20220405,373.33],[20220406,370.86],[20220407,370.49],[20220408,370.98],[20220409,370.98],[20220410,370.98],[20220411,368.09],[20220412,369.41],[20220413,370.3],[20220414,368.13],[20220415,368.13],[20220416,368.13],[20220417,368.13],[20220418,368.13],[20220419,365.39],[20220420,365.07],[20220421,361.94],[20220422,361.19],[20220423,361.19],[20220424,361.19],[20220425,364.79],[20220426,367.07],[20220427,367.16],[20220428,365.81],[20220429,365.27],[20220430,365.27],[20220501,365.27],[20220502,364.09],[20220503,363.78],[20220504,362.02],[20220505,361.05],[20220506,357.35],[20220507,357.35],[20220508,357.35],[20220509,356.11],[20220510,356.99],[20220511,358.04],[20220512,363.28],[20220513,362.32],[20220514,362.32],[20220515,362.32],[20220516,359.47],[20220517,359.09],[20220518,358.16],[20220519,365.3],[20220520,364.54],[20220521,364.54],[20220522,364.54],[20220523,363.27],[20220524,362.65],[20220525,364.39],[20220526,364.39],[20220527,364.3],[20220528,364.3],[20220529,364.3],[20220530,360.77],[20220531,360.89],[20220601,359.41],[20220602,359.58],[20220603,358.07],[20220604,358.07],[20220605,358.07],[20220606,358.07],[20220607,353.91],[20220608,351.25],[20220609,349.91],[20220610,351.36],[20220611,351.36],[20220612,351.36],[20220613,348.85],[20220614,345.82],[20220615,346.53],[20220616,351.04],[20220617,353.9],[20220618,353.9],[20220619,353.9],[20220620,351.25],[20220621,349.59],[20220622,352.5],[20220623,355.81],[20220624,357.9],[20220625,357.9],[20220626,357.9],[20220627,354.12],[20220628,354.52],[20220629,359.85],[20220630,364.63],[20220701,365.35],[20220702,365.35],[20220703,365.35],[20220704,363.28],[20220705,367.84],[20220706,370.43],[20220707,367.87],[20220708,367.24],[20220709,367.24],[20220710,367.24],[20220711,367.85],[20220712,370.74],[20220713,371.84],[20220714,369.85],[20220715,370.61],[20220716,370.61],[20220717,370.61],[20220718,366.92],[20220719,365.27],[20220720,366.92],[20220721,366.08],[20220722,372.79],[20220723,372.79],[20220724,372.79],[20220725,371.63],[20220726,376.73],[20220727,377.22],[20220728,380.26],[20220729,380.13],[20220730,380.13],[20220731,380.13],[20220801,380.26],[20220802,379.95],[20220803,378.09],[20220804,379.48],[20220805,377.25],[20220806,377.25],[20220807,377.25],[20220808,378.33],[20220809,378.15],[20220810,381.05],[20220811,380.24],[20220812,380.51],[20220813,380.51],[20220814,380.51],[20220815,383.5],[20220816,383.35],[20220817,379.46],[20220818,379.4],[20220819,379.08],[20220820,379.08],[20220821,379.08],[20220822,378.88],[20220823,376.7],[20220824,376.95],[20220825,376.71],[20220826,374.6],[20220827,374.6],[20220828,374.6],[20220829,372.4],[20220830,370.43],[20220831,368.96],[20220901,367.81],[20220902,367.84],[20220903,367.84],[20220904,367.84],[20220905,369.67],[20220906,368.69],[20220907,369.24],[20220908,368.64],[20220909,370.37],[20220910,370.37],[20220911,370.37],[20220912,370.12],[20220913,368.16],[20220914,369.72],[20220915,370.37],[20220916,370.2],[20220917,370.2],[20220918,370.2],[20220919,367.51],[20220920,364.75],[20220921,368.17],[20220922,363.34],[20220923,366.97],[20220924,366.97],[20220925,366.97],[20220926,366.62],[20220927,367.4],[20220928,370.88],[20220929,368.07],[20220930,369],[20221001,369],[20221002,369],[20221003,368.91],[20221004,367.3],[20221005,364.03],[20221006,363.78],[20221007,361.15],[20221008,361.15],[20221009,361.15],[20221010,359.92],[20221011,360.52],[20221012,361.38],[20221013,360.73],[20221014,360.99],[20221015,360.99],[20221016,360.99],[20221017,361.24],[20221018,361.48],[20221019,360.04],[20221020,358.6],[20221021,357.83],[20221022,357.83],[20221023,357.83],[20221024,358.35],[20221025,358.94],[20221026,358.47],[20221027,359.61],[20221028,360.15],[20221029,360.15],[20221030,360.15],[20221031,359.54],[20221101,360.67],[20221102,362.29],[20221103,360.23],[20221104,361.31],[20221105,361.31],[20221106,361.31],[20221107,361.51],[20221108,361.71],[20221109,363.47],[20221110,367.13],[20221111,365.09],[20221112,365.09],[20221113,365.09],[20221114,368.12],[20221115,368.02],[20221116,368.63],[20221117,367.65],[20221118,366.27],[20221119,366.27],[20221120,366.27],[20221121,368.99],[20221122,370.02],[20221123,370.24],[20221124,370.75],[20221125,367.86],[20221126,367.86],[20221127,367.86],[20221128,367.39],[20221129,367.89],[20221130,368.09],[20221201,369.36],[20221202,370.46],[20221203,370.46],[20221204,370.46],[20221205,368.66],[20221206,370.57],[20221207,370.45],[20221208,370.47],[20221209,370.76],[20221210,370.76],[20221211,370.76],[20221212,370.3],[20221213,370.06],[20221214,370.83],[20221215,369.32],[20221216,367.64],[20221217,367.64],[20221218,367.64],[20221219,366.82],[20221220,365.37],[20221221,365.17],[20221222,363.6],[20221223,362.14],[20221224,362.14],[20221225,362.14],[20221226,362.14],[20221227,360.85],[20221228,361.39],[20221229,362.71],[20221230,361.87],[20221231,361.87],[20230101,361.87],[20230102,361.87],[20230103,363.74],[20230104,366.43],[20230105,365.69],[20230106,366.58],[20230107,366.58],[20230108,366.58],[20230109,367.05],[20230110,364.91],[20230111,364.31],[20230112,363.63],[20230113,364.66],[20230114,364.66],[20230115,364.66],[20230116,365.51],[20230117,366.86],[20230118,370.44],[20230119,368.87],[20230120,366.31],[20230121,366.31],[20230122,366.31],[20230123,363.61],[20230124,363.52],[20230125,364.77],[20230126,365.14],[20230127,364.04],[20230128,364.04],[20230129,364.04],[20230130,362.26],[20230131,362.99],[20230201,365.13],[20230202,367.69],[20230203,365.82],[20230204,365.82],[20230205,365.82],[20230206,365.81],[20230207,366.9],[20230208,367.35],[20230209,367.85],[20230210,367.21],[20230211,367.21],[20230212,367.21],[20230213,367.63],[20230214,365.97],[20230215,365.87],[20230216,365.91],[20230217,365.23],[20230218,365.23],[20230219,365.23],[20230220,366.88],[20230221,366.42],[20230222,365.48],[20230223,365.21],[20230224,364.7],[20230225,364.7],[20230226,364.7],[20230227,363.57],[20230228,362.47],[20230301,359.93],[20230302,359.91],[20230303,360.79],[20230304,360.79],[20230305,360.79],[20230306,361.1],[20230307,360.58],[20230308,362.11],[20230309,362.73],[20230310,367.17],[20230311,367.17],[20230312,367.17],[20230313,371.87],[20230314,369.45],[20230315,374.64],[20230316,370.71],[20230317,371.37],[20230318,371.37],[20230319,371.37],[20230320,366.62],[20230321,363.33],[20230322,362.04],[20230323,362.73],[20230324,366.39],[20230325,366.39],[20230326,366.39],[20230327,365.51],[20230328,362.22],[20230329,360.74],[20230330,360.53],[20230331,360.67],[20230401,360.67],[20230402,360.67],[20230403,361.52],[20230404,361.41],[20230405,364.72],[20230406,366.64],[20230407,366.64],[20230408,366.64],[20230409,366.64],[20230410,366.64],[20230411,365.09],[20230412,365.37],[20230413,367.15],[20230414,366.12],[20230415,366.12],[20230416,366.12],[20230417,366.25],[20230418,366.1],[20230419,365.8],[20230420,367.88],[20230421,368.06],[20230422,368.06],[20230423,368.06],[20230424,367.38],[20230425,369.05],[20230426,368.09],[20230427,365.63],[20230428,368.3],[20230429,368.3],[20230430,368.3],[20230501,368.3],[20230502,368.66],[20230503,368.78],[20230504,370.43],[20230505,369.33],[20230506,369.33],[20230507,369.33],[20230508,369.75],[20230509,370.35],[20230510,371.96],[20230511,373.83],[20230512,373.77],[20230513,373.77],[20230514,373.77],[20230515,373.22],[20230516,373.36],[20230517,373.77],[20230518,373.77],[20230519,371.97],[20230520,371.97],[20230521,371.97],[20230522,373.87],[20230523,372.86],[20230524,372.35],[20230525,373.22],[20230526,372.49],[20230527,372.49],[20230528,372.49],[20230529,372.49],[20230530,374.82],[20230531,375.25],[20230601,375.37],[20230602,373.74],[20230603,373.74],[20230604,373.74],[20230605,374.12],[20230606,375.25],[20230607,374.21],[20230608,372.19],[20230609,373.28],[20230610,373.28],[20230611,373.28],[20230612,372.15],[20230613,370.73],[20230614,371.46],[20230615,370.43],[20230616,369.78],[20230617,369.78],[20230618,369.78],[20230619,369.48],[20230620,369.99],[20230621,370.03],[20230622,369.82],[20230623,372.86],[20230624,372.86],[20230625,372.86],[20230626,375.22],[20230627,373.34],[20230628,372.4],[20230629,372.47],[20230630,372.71],[20230701,372.71],[20230702,372.71],[20230703,372.8],[20230704,374.52],[20230705,373.68],[20230706,372.07],[20230707,372.34],[20230708,372.34],[20230709,372.34],[20230710,371.83],[20230711,374.27],[20230712,375.16],[20230713,377.88],[20230714,378.31],[20230715,378.31],[20230716,378.31],[20230717,378.46],[20230718,379.92],[20230719,380.2],[20230720,379.45],[20230721,379.74],[20230722,379.74],[20230723,379.74],[20230724,381.54],[20230725,381.02],[20230726,382.21],[20230727,382.43],[20230728,382.26],[20230729,382.26],[20230730,382.26],[20230731,379.75],[20230801,379.85],[20230802,379.07],[20230803,381.15],[20230804,380.32],[20230805,380.32],[20230806,380.32],[20230807,379.38],[20230808,381.69],[20230809,380.52],[20230810,380.56],[20230811,379.49],[20230812,379.49],[20230813,379.49],[20230814,379.83],[20230815,380.56],[20230816,380.5],[20230817,381.3],[20230818,381.77],[20230819,381.77],[20230820,381.77],[20230821,380.56],[20230822,381.42],[20230823,384.09],[20230824,382.79],[20230825,382.44],[20230826,382.44],[20230827,382.44],[20230828,383.08],[20230829,383.52],[20230830,382.82],[20230831,382.71],[20230901,382.93],[20230902,382.93],[20230903,382.93],[20230904,384.06],[20230905,383.54],[20230906,382.31],[20230907,382.32],[20230908,383.05],[20230909,383.05],[20230910,383.05],[20230911,381.99],[20230912,381.91],[20230913,380.69],[20230914,381.37],[20230915,381.87],[20230916,381.87],[20230917,381.87],[20230918,381.07],[20230919,379.51],[20230920,379.86],[20230921,378.85],[20230922,378.46],[20230923,378.46],[20230924,378.46],[20230925,377.36],[20230926,377.78],[20230927,377.48],[20230928,376.26],[20230929,378.59],[20230930,378.59],[20231001,378.59],[20231002,379.25],[20231003,378.38],[20231004,379.12],[20231005,379.45],[20231006,379.69],[20231007,379.69],[20231008,379.69],[20231009,382.28],[20231010,382.05],[20231011,382.99],[20231012,382.94],[20231013,383.86],[20231014,383.86],[20231015,383.86],[20231016,385.06],[20231017,384.13],[20231018,384.88],[20231019,385.42],[20231020,386.71],[20231021,386.71],[20231022,386.71],[20231023,386.59],[20231024,385.91],[20231025,386.74],[20231026,387.23],[20231027,386.34],[20231028,386.34],[20231029,386.34],[20231030,384.39],[20231031,382.82],[20231101,383.91],[20231102,382.69],[20231103,383.26],[20231104,383.26],[20231105,383.26],[20231106,381.62],[20231107,383.19],[20231108,383.91],[20231109,382.44],[20231110,382.33],[20231111,382.33],[20231112,382.33],[20231113,381.69],[20231114,382.54],[20231115,383.62],[20231116,383.43],[20231117,383.98],[20231118,383.98],[20231119,383.98],[20231120,383.72],[20231121,383.66],[20231122,384.77],[20231123,384.27],[20231124,384.13],[20231125,384.13],[20231126,384.13],[20231127,384.92],[20231128,385.67],[20231129,387.09],[20231130,389.75],[20231201,392.31],[20231202,392.31],[20231203,392.31],[20231204,395.19],[20231205,397.08],[20231206,398.12],[20231207,396.99],[20231208,396.46],[20231209,396.46],[20231210,396.46],[20231211,395.2],[20231212,397.21],[20231213,397.68],[20231214,397.23],[20231215,398.29],[20231216,398.29],[20231217,398.29],[20231218,397.67],[20231219,397.78],[20231220,397.78],[20231221,398.39],[20231222,399.19],[20231223,399.19],[20231224,399.19],[20231225,399.19],[20231226,399.19],[20231227,398.83],[20231228,404.05],[20231229,405.11],[20231230,405.11],[20231231,405.11],[20240101,405.11],[20240102,405.12],[20240103,402.37],[20240104,400.43],[20240105,400.27],[20240106,400.27],[20240107,400.27],[20240108,400.77],[20240109,400.33],[20240110,398.62],[20240111,399.37],[20240112,399.22],[20240113,399.22],[20240114,399.22],[20240115,399.65],[20240116,399.47],[20240117,396.27],[20240118,395.56],[20240119,394.8],[20240120,394.8],[20240121,394.8],[20240122,395.57],[20240123,394.67],[20240124,396.12],[20240125,396.66],[20240126,397.56],[20240127,397.56],[20240128,397.56],[20240129,400.65],[20240130,399.38],[20240131,400.86],[20240201,401.93],[20240202,401.96],[20240203,401.96],[20240204,401.96],[20240205,399.79],[20240206,399.06],[20240207,398.26],[20240208,397.34],[20240209,396.06],[20240210,396.06],[20240211,396.06],[20240212,396.62],[20240213,396.65],[20240214,395.43],[20240215,396.17],[20240216,395.15],[20240217,395.15],[20240218,395.15],[20240219,394.68],[20240220,394.54],[20240221,394.78],[20240222,394.32],[20240223,394.99],[20240224,394.99],[20240225,394.99],[20240226,394.21],[20240227,394.03],[20240228,394.79],[20240229,394.97],[20240301,393.79],[20240302,393.79],[20240303,393.79],[20240304,393.48],[20240305,394.24],[20240306,393.55],[20240307,395.32],[20240308,395.23],[20240309,395.23],[20240310,395.23],[20240311,394.89],[20240312,394.31],[20240313,394.02],[20240314,392.96],[20240315,392.13],[20240316,392.13],[20240317,392.13],[20240318,391.35],[20240319,391.88],[20240320,390.95],[20240321,389.04],[20240322,390.55],[20240323,390.55],[20240324,390.55],[20240325,390.58],[20240326,387.18],[20240327,387.91],[20240328,389.15],[20240329,389.15],[20240330,389.15],[20240331,389.17],[20240401,389.17],[20240402,388.6],[20240403,387.46],[20240404,386.68],[20240405,388.1],[20240406,388.1],[20240407,388.1],[20240408,387.4],[20240409,387.54],[20240410,388.11],[20240411,387.92],[20240412,391.25],[20240413,391.25],[20240414,391.25],[20240415,390.46],[20240416,390.42],[20240417,391.06],[20240418,390.7],[20240419,390.92],[20240420,390.92],[20240421,390.92],[20240422,391.47],[20240423,390.35],[20240424,388.01],[20240425,387],[20240426,388.37],[20240427,388.37],[20240428,388.37],[20240429,389.09],[20240430,388.48],[20240501,388.48],[20240502,388.67],[20240503,389.42],[20240504,389.42],[20240505,389.42],[20240506,389.32],[20240507,389.03],[20240508,388.97],[20240509,388.97],[20240510,388.26],[20240511,388.26],[20240512,388.26],[20240513,387.99],[20240514,387.38],[20240515,388.15],[20240516,387.61],[20240517,385.91],[20240518,385.91],[20240519,385.91],[20240520,385.91],[20240521,384.86],[20240522,383.84],[20240523,382.84],[20240524,382.72],[20240525,382.72],[20240526,382.72],[20240527,382.68],[20240528,382.96],[20240529,382],[20240530,384.03],[20240531,384.63],[20240601,384.63],[20240602,384.63],[20240603,386.86],[20240604,389.22],[20240605,389.75],[20240606,390.65],[20240607,389.77],[20240608,389.77],[20240609,389.77],[20240610,391.52],[20240611,392.4],[20240612,392.6],[20240613,392.15],[20240614,398],[20240615,398],[20240616,398],[20240617,396.5],[20240618,398.72],[20240619,399.07],[20240620,398.47],[20240621,399.92],[20240622,399.92],[20240623,399.92],[20240624,398.69],[20240625,399.67],[20240626,399.25],[20240627,398.67],[20240628,398.25],[20240629,398.25],[20240630,398.26],[20240701,395],[20240702,394.04],[20240703,393.83],[20240704,394.03],[20240705,393.87],[20240706,393.87],[20240707,393.87],[20240708,395.01],[20240709,395.21],[20240710,395.07],[20240711,395],[20240712,394.87],[20240713,394.87],[20240714,394.87],[20240715,395.35],[20240716,395.58],[20240717,398.13],[20240718,398.97],[20240719,398.24],[20240720,398.24],[20240721,398.24],[20240722,398.63],[20240723,398.96],[20240724,401.35],[20240725,404.79],[20240726,402.83],[20240727,402.83],[20240728,402.83],[20240729,404.02],[20240730,403.56],[20240731,406.77],[20240801,407.16],[20240802,411.74],[20240803,411.74],[20240804,411.74],[20240805,416.78],[20240806,415.85],[20240807,411.34],[20240808,413.02],[20240809,410.54],[20240810,410.54],[20240811,410.54],[20240812,408.7],[20240813,409.82],[20240814,408.92],[20240815,407.35],[20240816,407.04],[20240817,407.04],[20240818,407.04],[20240819,407.56],[20240820,408.71],[20240821,409.45],[20240822,409.12],[20240823,409.71],[20240824,409.71],[20240825,409.71],[20240826,410.53],[20240827,410.58],[20240828,413.45],[20240829,413.81],[20240830,412.15],[20240831,412.15],[20240901,412.15],[20240902,411.44],[20240903,412.62],[20240904,413.51],[20240905,413.75],[20240906,414.44],[20240907,414.44],[20240908,414.44],[20240909,413.74],[20240910,415.47],[20240911,415.38],[20240912,413.21],[20240913,414.18],[20240914,414.18],[20240915,414.18],[20240916,414.36],[20240917,413.81],[20240918,413.47],[20240919,410.34],[20240920,408.88],[20240921,408.88],[20240922,408.88],[20240923,410.89],[20240924,411.99],[20240925,409.86],[20240926,412.62],[20240927,414.12],[20240928,414.12],[20240929,414.12],[20240930,413.89],[20241001,415.63],[20241002,415.72],[20241003,415.74],[20241004,414.43],[20241005,414.43],[20241006,414.43],[20241007,414.49],[20241008,413.5],[20241009,413.59],[20241010,413.34],[20241011,413.95],[20241012,413.95],[20241013,413.95],[20241014,413.58],[20241015,414.73],[20241016,415.93],[20241017,416.73],[20241018,416.02],[20241019,416.02],[20241020,416.02],[20241021,416.42],[20241022,416.7],[20241023,417.08],[20241024,417.56],[20241025,416.42],[20241026,416.42],[20241027,416.42],[20241028,417.59],[20241029,417.08],[20241030,416.07],[20241031,415.61],[20241101,415.99],[20241102,415.99],[20241103,415.99],[20241104,416.83],[20241105,416],[20241106,417.76],[20241107,415.59],[20241108,417.21],[20241109,417.21],[20241110,417.21],[20241111,418.87],[20241112,419.27],[20241113,418.47],[20241114,418.99],[20241115,418.12],[20241116,418.12],[20241117,418.12],[20241118,419.05],[20241119,420.46],[20241120,419.69],[20241121,421.87],[20241122,424.04],[20241123,424.04],[20241124,424.04],[20241125,422.65],[20241126,422.81],[20241127,422.58],[20241128,423.36],[20241129,424.78],[20241130,424.78],[20241201,424.78],[20241202,425.74],[20241203,425.63],[20241204,425.71],[20241205,425.62],[20241206,426.07],[20241207,426.07],[20241208,426.07],[20241209,425.57],[20241210,426.36],[20241211,424.98],[20241212,423.42],[20241213,421.89],[20241214,421.89],[20241215,421.89],[20241216,423.37],[20241217,420.95],[20241218,421.96],[20241219,424.26],[20241220,425.44],[20241221,425.44],[20241222,425.44],[20241223,423.75],[20241224,423.63],[20241225,423.63],[20241226,423.63],[20241227,420.84],[20241228,420.84],[20241229,420.84],[20241230,419.85],[20241231,420.69],[20250101,420.69],[20250102,420.71],[20250103,422.62],[20250104,422.62],[20250105,422.62],[20250106,419.77],[20250107,417.74],[20250108,419.45],[20250109,418.53],[20250110,417.54],[20250111,417.54],[20250112,417.54],[20250113,419.13],[20250114,417.22],[20250115,418.86],[20250116,419.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 993,93€ |
| 2022 | 969,15€ |
| 2023 | 896,23€ |
| 2024 | 915,04€ |
| 2025 | 952,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,73% |
| 3 M | 0,76% |
| 6 M | 6,20% |
| lfd. Jahr | 0,14% |
| 1 Jahr | 3,94% |
| 3 Jahre | 9,34% |
| 5 Jahre | 8,97% |
| 10 Jahre | 3,66% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 324,38% |
Der Fonds strebt einen konsistenten Ertrag und Kapitalgewinne an. Er bewirbt ökologische und/oder soziale Merkmal. Der Fonds investiert hauptsächlich weltweit (einschließlich der Schwellenländer) in verzinsliche Wertpapiere, darunter Contingent Convertible Bonds, Asset-Backed oder Mortgage-Backed Securities, Convertible Bonds und Optionsanleihen. Die Anlagen werden in einem breiten Spektrum von Rating-Kategorien getätigt, einschließlich des High-Yield-Sektors. Der Fonds investiert hauptsächlich in auf CHF lautende Wertpapiere von öffentlich-rechtlichen und/oder privaten Schuldnern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.6068 | -0.598200 |
| 01.2021 - 01.2022 | -2.4938 | 1.037100 |
| 01.2022 - 01.2023 | -7.5241 | -4.376400 |
| 01.2023 - 01.2024 | 2.099 | 9.293000 |
| 01.2024 - 01.2025 | 4.1104 | 5.028900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,80% | 6,26% | 6,06% | 7,46% |
| Sharpe Ratio | -0,20 | 0,04 | 0,14 | 0,23 |
| Tracking Error | 0,66% | 0,84% | 0,83% | 0,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,98 | 0,99 | 1,06 |
| Treynor Ratio | -1,17 | 0,28 | 0,84 | 1,60 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 01. 2025)
| Renten | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (16. 01. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5544KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11133KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Schweiz Schweizer Franken |
| Fondsmanager: | Herr Jürg Bretscher |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 25.10.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 137,66 Mio. CHF |