Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972712
ISIN: LU0035736726
Rentenfonds allgemein gemischte Laufzeiten, Schweiz
Aktueller Preis (19. 04. 2024)
114,90 CHF
-0,10 CHF / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0035736726","name":"Vontobel Fund - Sustainable Swiss Franc Bond A-CHF","currency":"EUR"},"ts":[[20190423,211.6],[20190424,212.91],[20190425,213.76],[20190426,213.7],[20190429,213.53],[20190430,212.35],[20190502,212.7],[20190503,213.39],[20190506,213.08],[20190507,213.16],[20190508,213.35],[20190510,213.96],[20190513,215.11],[20190514,215.46],[20190515,216.22],[20190516,215.62],[20190517,216.07],[20190520,216.28],[20190521,216.07],[20190522,216.6],[20190523,217.17],[20190524,217.42],[20190527,216.78],[20190528,216.92],[20190529,217.71],[20190531,218.04],[20190603,219.08],[20190604,218.69],[20190605,219.09],[20190606,218.81],[20190607,218.53],[20190611,217.41],[20190612,216.93],[20190613,217.78],[20190614,217.88],[20190617,217.71],[20190618,218.89],[20190619,218.52],[20190620,219.49],[20190621,219.81],[20190624,220],[20190625,220.16],[20190626,220.06],[20190627,220.11],[20190628,220.16],[20190701,220.18],[20190702,220.32],[20190703,220.65],[20190704,220.65],[20190705,220.42],[20190708,220.67],[20190709,220.32],[20190710,219.79],[20190711,219.53],[20190712,219.44],[20190715,219.69],[20190716,219.95],[20190717,220.34],[20190718,220.51],[20190719,220.7],[20190722,220.72],[20190723,223.24],[20190724,223.62],[20190725,223.48],[20190726,223.71],[20190729,223.89],[20190730,224.15],[20190731,224.28],[20190802,225.16],[20190805,227.32],[20190806,226.8],[20190807,227.43],[20190808,226.93],[20190809,227.61],[20190812,228.1],[20190813,228.77],[20190814,229.4],[20190816,230.12],[20190819,228.88],[20190820,229.66],[20190821,228.68],[20190822,227.55],[20190823,227.86],[20190826,228.31],[20190827,228.62],[20190828,229.31],[20190829,228.81],[20190830,228.29],[20190902,228.73],[20190903,229.7],[20190904,228.8],[20190905,227.88],[20190906,226.63],[20190909,226.34],[20190910,225.79],[20190911,225.58],[20190912,225.92],[20190913,223.93],[20190916,224.5],[20190917,224.18],[20190918,223.89],[20190919,224.2],[20190920,224.97],[20190923,226.7],[20190924,226.99],[20190925,227.69],[20190926,227.03],[20190927,227.05],[20190930,227.21],[20191001,225.79],[20191002,225.17],[20191003,225.16],[20191004,226.23],[20191007,225.95],[20191008,226.4],[20191009,225.49],[20191010,224.48],[20191011,222.31],[20191014,223.27],[20191015,222.91],[20191016,222.19],[20191017,222.31],[20191018,222.19],[20191021,221.71],[20191022,221.83],[20191023,222.1],[20191024,221.78],[20191025,221.58],[20191028,220.58],[20191029,220.74],[20191030,220.92],[20191031,221.83],[20191104,221.1],[20191105,221.08],[20191106,221.13],[20191107,220.88],[20191108,221.02],[20191111,221.4],[20191112,221.58],[20191113,223.56],[20191114,224.29],[20191115,223.26],[20191118,222.72],[20191119,222.53],[20191120,222.98],[20191121,222.25],[20191122,222.58],[20191125,222.87],[20191126,222.92],[20191127,223.2],[20191128,223.17],[20191129,222.93],[20191202,222.54],[20191203,224.04],[20191204,223.83],[20191205,223.31],[20191206,223.13],[20191209,223.43],[20191210,223.96],[20191211,224.12],[20191212,223.38],[20191213,222.54],[20191216,223.22],[20191217,223.31],[20191218,223.72],[20191219,223.7],[20191220,224.08],[20191223,224.15],[20191227,223.7],[20191230,223.74],[20191231,224.41],[20200103,225.08],[20200106,225.14],[20200107,225.19],[20200108,226.22],[20200109,225.46],[20200110,225.16],[20200113,225.23],[20200114,226.21],[20200115,226.92],[20200116,227.47],[20200117,227.49],[20200120,227.51],[20200121,227.89],[20200122,227.72],[20200123,228.5],[20200124,229.13],[20200127,230.26],[20200128,229.6],[20200129,229.13],[20200130,230.08],[20200131,230.25],[20200203,230.58],[20200204,229.69],[20200205,229.03],[20200206,228.89],[20200207,229.45],[20200210,229.75],[20200211,230.43],[20200212,230.87],[20200213,231.31],[20200214,231.25],[20200217,231.25],[20200218,232],[20200219,232.09],[20200220,232.43],[20200221,232.73],[20200224,233.37],[20200225,233.39],[20200226,233.22],[20200227,233],[20200228,233.21],[20200302,232.55],[20200303,232.33],[20200304,232.07],[20200305,231.85],[20200306,232.93],[20200309,229.16],[20200310,230.1],[20200311,230.17],[20200312,229],[20200313,224.92],[20200316,224.22],[20200317,223.33],[20200318,220.8],[20200319,220.66],[20200320,221.23],[20200323,219.92],[20200324,219.26],[20200325,218.72],[20200326,218.44],[20200327,220.51],[20200330,221.44],[20200331,221.61],[20200401,221.68],[20200402,221.94],[20200403,222.2],[20200406,221.82],[20200407,221.36],[20200408,222.23],[20200409,222.99],[20200414,224.17],[20200415,224.79],[20200416,225.45],[20200417,225.86],[20200420,225.73],[20200421,225.62],[20200422,225.19],[20200423,225.62],[20200424,225.82],[20200427,225.48],[20200428,225.01],[20200429,225.63],[20200430,226.38],[20200504,226.51],[20200505,227.35],[20200506,227.15],[20200507,227.47],[20200508,227.58],[20200511,227.82],[20200512,227.87],[20200513,227.97],[20200514,228.17],[20200515,228.17],[20200518,227.87],[20200519,225.36],[20200520,226.4],[20200522,226.36],[20200525,226.19],[20200526,225.93],[20200527,224.14],[20200528,224.21],[20200529,223.65],[20200602,223.03],[20200603,221.76],[20200604,221.8],[20200605,220.04],[20200608,220.53],[20200609,222.71],[20200610,222.74],[20200611,224.81],[20200612,224.79],[20200615,225.19],[20200616,224.32],[20200617,225.47],[20200618,225.64],[20200619,225.89],[20200622,225.94],[20200624,225.06],[20200625,226.22],[20200626,226.42],[20200629,225.53],[20200630,226.02],[20200701,226.13],[20200702,225.68],[20200703,226.25],[20200706,225.79],[20200707,225.73],[20200708,226.32],[20200709,226.36],[20200710,226.92],[20200713,225.13],[20200714,224.99],[20200715,223.16],[20200716,223.33],[20200717,223.82],[20200720,224.06],[20200721,224.13],[20200722,223.55],[20200723,224.79],[20200724,224.59],[20200727,222.55],[20200728,224.51],[20200729,224.27],[20200730,224.89],[20200731,224.23],[20200803,223.9],[20200804,224.3],[20200805,223.85],[20200806,224.29],[20200807,223.14],[20200810,223.85],[20200811,224.52],[20200812,224.03],[20200813,223.25],[20200814,223.98],[20200817,223.77],[20200818,223.69],[20200819,223.12],[20200820,223.68],[20200821,224.7],[20200824,224.29],[20200825,223.97],[20200826,224.28],[20200827,223.86],[20200828,223.75],[20200831,223.51],[20200901,221.67],[20200902,223.48],[20200903,224.23],[20200904,223.87],[20200907,223.47],[20200908,223.39],[20200909,223.35],[20200910,224.04],[20200911,224.12],[20200914,224.38],[20200915,224.38],[20200916,224.78],[20200917,225.01],[20200918,224.34],[20200921,224.87],[20200922,225.03],[20200923,224.58],[20200924,224.49],[20200925,223.97],[20200928,223.56],[20200929,224.01],[20200930,223.84],[20201001,224.05],[20201002,224.15],[20201005,224.18],[20201006,224.07],[20201007,223.89],[20201008,223.75],[20201009,224.43],[20201012,225.03],[20201013,225.32],[20201014,225.31],[20201015,226.34],[20201016,225.87],[20201019,225.66],[20201020,225.62],[20201021,225.7],[20201022,225.45],[20201023,225.54],[20201026,225.53],[20201027,225.4],[20201028,226.42],[20201029,226.63],[20201030,226.28],[20201102,226.18],[20201103,225.74],[20201104,226.55],[20201105,225.66],[20201106,226.47],[20201109,223.97],[20201110,222.93],[20201111,223.51],[20201112,223.54],[20201113,223.75],[20201116,223.39],[20201117,223.47],[20201118,223.55],[20201119,223.94],[20201120,223.72],[20201123,223.84],[20201124,223.21],[20201125,223.13],[20201126,223.66],[20201127,223.41],[20201130,223.36],[20201201,223.31],[20201202,223.59],[20201203,223.45],[20201204,223.69],[20201207,224.25],[20201208,224.83],[20201209,225.24],[20201210,225.46],[20201211,225.1],[20201214,225.26],[20201215,225.37],[20201216,224.81],[20201217,224.14],[20201218,223.59],[20201221,224.33],[20201222,223.63],[20201223,223.41],[20201228,223.05],[20201229,223.04],[20201230,223.2],[20210104,224.37],[20210105,224.64],[20210106,224.11],[20210107,223.98],[20210108,224],[20210111,223.75],[20210112,223.99],[20210113,224.13],[20210114,224.42],[20210115,225.15],[20210118,225.65],[20210119,225.12],[20210120,224.96],[20210121,224.85],[20210122,224.92],[20210125,225.18],[20210126,224.79],[20210127,225.49],[20210128,224.95],[20210129,224.42],[20210201,223.94],[20210202,223.94],[20210203,223.93],[20210204,223.41],[20210205,223.07],[20210208,222.72],[20210209,223.36],[20210210,223.53],[20210211,223.65],[20210212,223.58],[20210215,223.25],[20210216,223.17],[20210217,223.17],[20210218,222.55],[20210219,222.03],[20210222,221.49],[20210223,220.16],[20210224,218.41],[20210225,216.92],[20210226,218.88],[20210301,218.92],[20210302,218.33],[20210303,217.9],[20210304,217.2],[20210305,217.96],[20210308,217.5],[20210309,217.99],[20210310,218.2],[20210311,218.42],[20210312,217.52],[20210315,217.86],[20210316,218.95],[20210317,218.48],[20210318,217.85],[20210319,218.02],[20210322,218.83],[20210323,218.19],[20210324,218.22],[20210325,219.01],[20210326,217.9],[20210329,218],[20210330,218.12],[20210331,217.99],[20210401,217.58],[20210406,217.97],[20210407,218.57],[20210408,219.07],[20210409,219.2],[20210412,219.42],[20210413,219.34],[20210414,218.7],[20210415,218.55],[20210416,219.14],[20210419,219.29],[20210420,218.75],[20210421,219],[20210422,218.88],[20210423,218.67],[20210426,218.12],[20210427,218.71],[20210428,218.43],[20210429,218.57],[20210430,219.12],[20210503,218.76],[20210504,219.65],[20210505,219.97],[20210506,220.19],[20210507,219.94],[20210510,220.35],[20210511,219.32],[20210512,219.43],[20210514,219.59],[20210517,219.58],[20210518,219.33],[20210519,218.44],[20210520,218.72],[20210521,219.72],[20210525,219.3],[20210526,219.9],[20210527,219.5],[20210528,219.55],[20210531,219.1],[20210601,218.96],[20210602,219.03],[20210603,219.36],[20210604,219.56],[20210607,219.92],[20210608,220.39],[20210609,220.64],[20210610,220.65],[20210611,221.41],[20210614,221.29],[20210615,220.98],[20210616,220.99],[20210617,220.24],[20210618,220.1],[20210621,219.71],[20210622,219.77],[20210624,219.34],[20210625,219.46],[20210628,219.25],[20210629,219.22],[20210630,219.14],[20210701,218.98],[20210702,219.89],[20210705,220.04],[20210706,220.43],[20210707,221.03],[20210708,222.48],[20210709,222.33],[20210712,222.37],[20210713,222.16],[20210714,222.51],[20210715,222.79],[20210716,222.4],[20210719,222.94],[20210720,223.14],[20210721,222.76],[20210722,223.24],[20210723,223.05],[20210726,223.25],[20210727,223.69],[20210728,223.76],[20210729,223.98],[20210730,224.46],[20210802,224.76],[20210803,225.45],[20210804,225.66],[20210805,225.62],[20210806,225.59],[20210809,224.38],[20210810,223.87],[20210811,223.75],[20210812,223.68],[20210813,223.49],[20210816,224.98],[20210817,225.87],[20210818,225.67],[20210819,225.75],[20210820,226.01],[20210823,225.15],[20210824,225.86],[20210825,224.96],[20210826,223.87],[20210827,223.69],[20210830,223.64],[20210831,223.53],[20210901,222.39],[20210902,222.5],[20210903,222.13],[20210906,221.95],[20210907,221.83],[20210908,221.06],[20210909,221.79],[20210910,221.79],[20210913,221.35],[20210914,220.99],[20210915,221.7],[20210916,220.56],[20210917,219.53],[20210920,220.64],[20210921,221.45],[20210922,222.05],[20210923,221.36],[20210924,221.06],[20210927,220.54],[20210928,220.56],[20210929,221.17],[20210930,221.06],[20211001,222.05],[20211004,222.46],[20211005,222.55],[20211006,223.14],[20211007,223.27],[20211008,222.54],[20211011,222.41],[20211012,222.17],[20211013,222.66],[20211014,223.82],[20211015,222.72],[20211018,222.71],[20211019,222.44],[20211020,222.04],[20211021,222.82],[20211022,223.17],[20211025,223.32],[20211026,223.05],[20211027,223.69],[20211028,223.64],[20211029,223.78],[20211102,224.88],[20211103,225.45],[20211104,226.26],[20211105,226.56],[20211108,225.75],[20211109,226.04],[20211110,226.35],[20211111,225.67],[20211112,225.8],[20211115,226.4],[20211116,226.51],[20211117,226.45],[20211118,226.97],[20211119,228.46],[20211122,228.65],[20211123,227.47],[20211124,227.5],[20211125,227.68],[20211126,228.98],[20211129,228.86],[20211130,229.38],[20211201,229.41],[20211202,230.13],[20211203,230.61],[20211206,230.25],[20211207,230.22],[20211208,229.64],[20211209,229.56],[20211210,230.04],[20211213,230.17],[20211214,230.29],[20211215,230.65],[20211216,228.9],[20211217,230.15],[20211220,230.17],[20211221,229.37],[20211222,228.8],[20211223,228.95],[20211227,229.27],[20211228,229.58],[20211229,229.23],[20211230,229.49],[20220103,229.05],[20220104,229.14],[20220105,228.72],[20220106,227.72],[20220107,226.81],[20220110,226.1],[20220111,224.8],[20220112,225.55],[20220113,226.47],[20220114,226.71],[20220117,226.47],[20220118,226.72],[20220119,227.27],[20220120,227.49],[20220121,228.36],[20220124,229.45],[20220125,228.08],[20220126,227.59],[20220127,227.32],[20220128,227.36],[20220131,226.32],[20220201,226.79],[20220202,226.07],[20220203,224.85],[20220204,220.69],[20220207,220.09],[20220208,220.28],[20220209,220.61],[20220210,219.92],[20220211,220.18],[20220214,221.96],[20220215,221.38],[20220216,221.15],[20220217,222.54],[20220218,222.95],[20220221,224.46],[20220222,223.23],[20220223,222.89],[20220224,225.14],[20220225,222.47],[20220228,224.03],[20220301,227.79],[20220302,227.68],[20220303,227.64],[20220304,231.08],[20220307,230.27],[20220308,228.56],[20220309,225.78],[20220310,223.52],[20220311,224.47],[20220314,223.59],[20220315,222.15],[20220316,221.64],[20220317,220.74],[20220318,222.47],[20220321,222.62],[20220322,221.98],[20220323,222.48],[20220324,223.05],[20220325,222.95],[20220328,221.51],[20220329,218.46],[20220330,219.02],[20220331,221.19],[20220401,222.12],[20220404,223.19],[20220405,223.61],[20220406,222.01],[20220407,221.8],[20220408,222.19],[20220411,220.42],[20220412,221.21],[20220413,221.83],[20220414,219.9],[20220419,218.57],[20220420,218.31],[20220421,216.19],[20220422,215.75],[20220425,218.02],[20220426,219.49],[20220427,219.4],[20220428,218.72],[20220429,218.23],[20220502,217.4],[20220503,217.38],[20220504,216.21],[20220505,215.49],[20220506,212.94],[20220510,212.71],[20220511,213.44],[20220512,216.61],[20220513,216.05],[20220516,214.05],[20220517,213.74],[20220518,213.33],[20220519,218.15],[20220520,217.66],[20220523,216.69],[20220524,216.43],[20220525,217.59],[20220527,217.62],[20220530,215.48],[20220531,215.76],[20220601,214.79],[20220602,215],[20220603,213.86],[20220607,211.23],[20220608,209.44],[20220609,208.76],[20220610,209.8],[20220613,208.58],[20220614,206.76],[20220615,207.1],[20220616,211.14],[20220617,212.26],[20220620,210.67],[20220621,209.48],[20220622,211.45],[20220624,214.61],[20220627,212.39],[20220628,212.7],[20220629,215.98],[20220630,218.76],[20220701,218.93],[20220704,217.78],[20220705,220.79],[20220706,222.17],[20220707,220.7],[20220708,220.31],[20220711,220.8],[20220712,222.38],[20220713,223.27],[20220714,222.08],[20220715,222.52],[20220718,220.32],[20220719,219.55],[20220720,220.43],[20220721,219.93],[20220722,223.75],[20220725,223.21],[20220726,226.37],[20220727,226.5],[20220728,228.09],[20220729,228.1],[20220802,227.68],[20220803,226.8],[20220804,227.55],[20220805,226.17],[20220808,226.79],[20220809,226.85],[20220810,228.74],[20220811,228.12],[20220812,228.44],[20220816,230.27],[20220817,227.85],[20220818,227.76],[20220819,227.97],[20220822,227.97],[20220823,226.8],[20220824,226.92],[20220825,226.59],[20220826,225.29],[20220829,223.95],[20220830,222.72],[20220831,221.65],[20220901,220.9],[20220902,220.76],[20220905,222.2],[20220906,221.73],[20220907,221.99],[20220908,221.6],[20220909,223],[20220912,222.85],[20220913,221.74],[20220914,222.64],[20220915,223.37],[20220916,223.17],[20220919,221.2],[20220920,219.94],[20220921,222.34],[20220922,219.04],[20220923,221.47],[20220926,221.46],[20220927,221.89],[20220928,224.17],[20220929,222.12],[20220930,222.55],[20221003,222.47],[20221004,221.05],[20221005,219.34],[20221006,219.23],[20221007,218.01],[20221010,217.29],[20221011,217.63],[20221012,217.91],[20221013,217.57],[20221014,217.24],[20221017,217.48],[20221018,217.52],[20221019,216.56],[20221020,215.75],[20221021,215.25],[20221024,215.63],[20221025,215.92],[20221026,215.34],[20221027,216.1],[20221028,216.32],[20221031,216.02],[20221102,217.77],[20221103,216.59],[20221104,217.26],[20221107,217.23],[20221108,217.09],[20221109,218.26],[20221110,220.53],[20221111,219.22],[20221114,221.39],[20221115,221.19],[20221116,221.49],[20221117,220.75],[20221118,219.6],[20221121,221.47],[20221122,222.12],[20221123,222.15],[20221124,222.15],[20221125,220.65],[20221128,220.16],[20221129,220.54],[20221130,220.64],[20221201,221.24],[20221202,222],[20221205,220.58],[20221206,221.74],[20221207,221.39],[20221208,221.62],[20221209,222.04],[20221212,221.77],[20221213,221.65],[20221214,222.13],[20221215,221.37],[20221216,220.3],[20221219,219.89],[20221220,219.2],[20221221,218.94],[20221222,217.91],[20221223,217.23],[20221227,216.16],[20221228,216.74],[20221229,217.54],[20221230,217.05],[20230103,217.79],[20230104,219.54],[20230105,219.03],[20230106,219.61],[20230109,219.7],[20230110,218.38],[20230111,217.98],[20230112,217.12],[20230113,217.66],[20230116,218.08],[20230117,218.98],[20230118,221.12],[20230119,220.31],[20230120,218.97],[20230123,217.37],[20230124,216.91],[20230125,217.94],[20230126,218.21],[20230127,217.58],[20230130,216.52],[20230131,216.9],[20230201,218.27],[20230202,219.21],[20230203,218.5],[20230206,218.44],[20230207,219.17],[20230208,219.49],[20230209,219.88],[20230210,219.61],[20230213,219.94],[20230214,219.06],[20230215,218.67],[20230216,218.91],[20230217,218.34],[20230220,219.22],[20230221,219.06],[20230222,218.66],[20230223,218.45],[20230224,218.1],[20230227,217.3],[20230228,216.44],[20230301,215.05],[20230302,215.06],[20230303,215.69],[20230306,215.81],[20230307,215.55],[20230308,216.32],[20230309,216.77],[20230310,219.57],[20230313,222.59],[20230314,221.34],[20230315,224.72],[20230316,221.9],[20230317,222.04],[20230320,219.7],[20230321,217.56],[20230322,217.25],[20230323,217.55],[20230324,219.96],[20230327,219.42],[20230328,217.44],[20230329,216.52],[20230330,216.37],[20230331,216.32],[20230403,216.89],[20230404,216.86],[20230405,218.73],[20230406,219.75],[20230411,219.02],[20230412,219.06],[20230413,220.31],[20230414,219.64],[20230417,219.84],[20230418,219.63],[20230419,219.28],[20230420,220.44],[20230421,220.56],[20230424,220.44],[20230425,221.32],[20230426,220.62],[20230427,219.26],[20230428,220.46],[20230502,220.75],[20230503,221.12],[20230504,222.05],[20230505,221.26],[20230508,221.56],[20230510,223.07],[20230511,224.03],[20230512,224.05],[20230515,223.8],[20230516,223.97],[20230517,223.81],[20230519,223.25],[20230522,224.3],[20230523,223.63],[20230524,223.31],[20230525,223.66],[20230526,223.5],[20230530,224.88],[20230531,224.85],[20230601,224.63],[20230602,223.85],[20230605,224.15],[20230606,224.93],[20230607,224.43],[20230608,222.87],[20230609,223.77],[20230612,223.05],[20230613,222.14],[20230614,222.53],[20230615,221.9],[20230616,221.72],[20230619,221.61],[20230620,221.54],[20230621,221.61],[20230622,221.37],[20230626,224.59],[20230627,223.3],[20230628,222.65],[20230629,222.96],[20230630,222.95],[20230703,222.95],[20230704,223.88],[20230705,223.48],[20230706,222.77],[20230707,223],[20230710,222.73],[20230711,224.12],[20230712,224.76],[20230713,226.38],[20230714,226.36],[20230717,226.53],[20230718,227.32],[20230719,227.54],[20230720,227.11],[20230721,227.27],[20230724,228.39],[20230725,228.11],[20230726,228.98],[20230727,229.1],[20230728,228.81],[20230731,227.29],[20230802,226.91],[20230803,228.07],[20230804,227.77],[20230807,227.07],[20230808,228.35],[20230809,227.59],[20230810,227.62],[20230811,227.07],[20230814,227.31],[20230816,227.7],[20230817,228.36],[20230818,228.47],[20230821,227.74],[20230822,228.35],[20230823,229.9],[20230824,229.03],[20230825,228.84],[20230828,229.1],[20230829,229.35],[20230830,228.81],[20230831,228.93],[20230901,229.11],[20230904,229.67],[20230905,229.51],[20230906,228.95],[20230907,228.99],[20230908,229.32],[20230911,228.9],[20230912,228.83],[20230913,228.1],[20230914,228.35],[20230915,228.86],[20230918,228.45],[20230919,227.53],[20230920,227.47],[20230921,227.04],[20230922,226.7],[20230925,226.09],[20230926,226.26],[20230927,226.12],[20230928,225.6],[20230929,226.44],[20231002,227.16],[20231003,226.59],[20231004,227.02],[20231005,227.43],[20231006,227.4],[20231009,229.15],[20231010,228.98],[20231011,229.47],[20231012,229.38],[20231013,230.05],[20231016,231.02],[20231017,230.4],[20231018,230.93],[20231019,231.36],[20231020,232.21],[20231023,231.97],[20231024,231.45],[20231025,231.96],[20231026,232.4],[20231027,231.77],[20231030,230.49],[20231031,229.2],[20231102,229.43],[20231103,229.58],[20231106,228.8],[20231107,229.41],[20231108,230.04],[20231109,229.09],[20231110,228.93],[20231113,228.42],[20231114,228.8],[20231115,229.3],[20231116,229.3],[20231117,229.53],[20231120,229.03],[20231121,229.06],[20231122,229.75],[20231123,229.41],[20231124,229.34],[20231127,229.79],[20231128,230.07],[20231129,230.93],[20231130,232.62],[20231201,234.1],[20231204,235.85],[20231205,236.56],[20231206,237.21],[20231207,236.68],[20231208,236.51],[20231211,235.57],[20231212,236.72],[20231213,236.8],[20231214,236.39],[20231215,236.69],[20231218,236.58],[20231219,236.68],[20231220,236.79],[20231221,237.28],[20231222,237.76],[20231227,237.32],[20231228,240.89],[20231229,241.79],[20240103,240.04],[20240104,239.24],[20240105,238.92],[20240108,239.29],[20240109,239.1],[20240110,238.36],[20240111,238.5],[20240112,238.59],[20240115,238.63],[20240116,238.48],[20240117,236.88],[20240118,236.31],[20240119,235.72],[20240122,235.91],[20240123,235.85],[20240124,236.57],[20240125,236.92],[20240126,237.61],[20240129,239.35],[20240130,238.56],[20240131,239.58],[20240201,240.08],[20240202,240.22],[20240205,238.88],[20240206,238.54],[20240207,237.98],[20240208,237.07],[20240209,236.6],[20240212,236.92],[20240213,236.3],[20240214,235.9],[20240215,236.29],[20240216,235.58],[20240219,235.43],[20240220,235.13],[20240221,235.36],[20240222,234.84],[20240223,235.33],[20240226,234.67],[20240227,234.6],[20240228,235.27],[20240229,235.18],[20240301,234.26],[20240304,233.81],[20240305,234.07],[20240306,233.87],[20240307,235],[20240308,234.87],[20240311,234.72],[20240312,234.59],[20240313,234.24],[20240314,233.6],[20240315,233.2],[20240318,232.67],[20240319,232.77],[20240320,232.3],[20240321,230.51],[20240322,231.67],[20240325,231.73],[20240326,229.62],[20240327,229.87],[20240328,230.81],[20240402,230.54],[20240403,229.82],[20240404,228.88],[20240405,230.07],[20240408,229.69],[20240409,229.66],[20240410,229.82],[20240411,230.06],[20240412,232.1],[20240415,231.68],[20240416,231.63],[20240417,232.19],[20240418,231.94],[20240419,232.28]]}
{"meta":{"id":"1170-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Schweiz Schweizer Franken","currency":"EUR"},"ts":[[20190423,355.67],[20190424,357.63],[20190425,358.79],[20190426,358.82],[20190427,358.82],[20190428,358.82],[20190429,358.55],[20190430,356.86],[20190501,356.86],[20190502,357.4],[20190503,358.27],[20190504,358.27],[20190505,358.27],[20190506,357.95],[20190507,358.18],[20190508,358.45],[20190509,358.98],[20190510,359.31],[20190511,359.31],[20190512,359.31],[20190513,361.16],[20190514,361.71],[20190515,362.83],[20190516,361.99],[20190517,362.62],[20190518,362.62],[20190519,362.62],[20190520,363.07],[20190521,362.58],[20190522,363.45],[20190523,364.51],[20190524,364.65],[20190525,364.65],[20190526,364.65],[20190527,363.92],[20190528,364.02],[20190529,364.97],[20190530,364.97],[20190531,365.49],[20190601,365.49],[20190602,365.49],[20190603,367.14],[20190604,366.79],[20190605,367.33],[20190606,366.94],[20190607,366.77],[20190608,366.77],[20190609,366.77],[20190610,366.77],[20190611,365.01],[20190612,364.21],[20190613,365.46],[20190614,365.69],[20190615,365.69],[20190616,365.69],[20190617,365.36],[20190618,367.49],[20190619,366.82],[20190620,368.13],[20190621,368.85],[20190622,368.85],[20190623,368.85],[20190624,369.1],[20190625,369.43],[20190626,369.17],[20190627,369.36],[20190628,369.58],[20190629,369.58],[20190630,369.58],[20190701,369.69],[20190702,370.04],[20190703,370.63],[20190704,370.76],[20190705,370.24],[20190706,370.24],[20190707,370.24],[20190708,370.62],[20190709,370.08],[20190710,369.38],[20190711,368.92],[20190712,368.79],[20190713,368.79],[20190714,368.79],[20190715,369.1],[20190716,369.55],[20190717,370.24],[20190718,370.67],[20190719,370.9],[20190720,370.9],[20190721,370.9],[20190722,371.06],[20190723,374.72],[20190724,375.51],[20190725,375.33],[20190726,375.59],[20190727,375.59],[20190728,375.59],[20190729,375.86],[20190730,376.33],[20190731,376.61],[20190801,376.61],[20190802,378.02],[20190803,378.02],[20190804,378.02],[20190805,381.3],[20190806,380.57],[20190807,381.66],[20190808,381.02],[20190809,381.93],[20190810,381.93],[20190811,381.93],[20190812,382.66],[20190813,383.75],[20190814,384.78],[20190815,385.89],[20190816,386.17],[20190817,386.17],[20190818,386.17],[20190819,384.25],[20190820,385.35],[20190821,383.74],[20190822,381.91],[20190823,382.26],[20190824,382.26],[20190825,382.26],[20190826,382.84],[20190827,383.64],[20190828,384.89],[20190829,383.93],[20190830,383.11],[20190831,383.11],[20190901,383.11],[20190902,383.73],[20190903,385.18],[20190904,383.8],[20190905,382.17],[20190906,380.75],[20190907,380.75],[20190908,380.75],[20190909,380.22],[20190910,378.91],[20190911,378.46],[20190912,378.66],[20190913,375.63],[20190914,375.63],[20190915,375.63],[20190916,376.5],[20190917,376.16],[20190918,375.65],[20190919,375.96],[20190920,377.02],[20190921,377.02],[20190922,377.02],[20190923,379.79],[20190924,380.28],[20190925,381.37],[20190926,380.35],[20190927,380.28],[20190928,380.28],[20190929,380.28],[20190930,380.34],[20191001,378.32],[20191002,377.26],[20191003,377.41],[20191004,379.03],[20191005,379.03],[20191006,379.03],[20191007,378.53],[20191008,379.34],[20191009,377.79],[20191010,376.56],[20191011,372.95],[20191012,372.95],[20191013,372.95],[20191014,374.31],[20191015,373.77],[20191016,372.76],[20191017,372.8],[20191018,372.56],[20191019,372.56],[20191020,372.56],[20191021,371.83],[20191022,372.05],[20191023,372.46],[20191024,372.07],[20191025,371.64],[20191026,371.64],[20191027,371.64],[20191028,369.97],[20191029,370.12],[20191030,370.3],[20191031,371.91],[20191101,371.45],[20191102,371.45],[20191103,371.45],[20191104,370.66],[20191105,370.41],[20191106,370.58],[20191107,370.11],[20191108,370.31],[20191109,370.31],[20191110,370.31],[20191111,371.08],[20191112,371.42],[20191113,374.49],[20191114,375.58],[20191115,374.09],[20191116,374.09],[20191117,374.09],[20191118,373.16],[20191119,372.88],[20191120,373.47],[20191121,372.6],[20191122,373.14],[20191123,373.14],[20191124,373.14],[20191125,373.51],[20191126,373.61],[20191127,374.34],[20191128,374.14],[20191129,373.78],[20191130,373.78],[20191201,373.78],[20191202,373.21],[20191203,375.53],[20191204,375.29],[20191205,374.53],[20191206,374.24],[20191207,374.24],[20191208,374.24],[20191209,374.55],[20191210,375.39],[20191211,375.75],[20191212,374.61],[20191213,373.38],[20191214,373.38],[20191215,373.38],[20191216,374.29],[20191217,374.52],[20191218,375.04],[20191219,375.14],[20191220,375.65],[20191221,375.65],[20191222,375.65],[20191223,375.83],[20191224,375.79],[20191225,375.79],[20191226,375.79],[20191227,375.1],[20191228,375.1],[20191229,375.1],[20191230,375.15],[20191231,375.58],[20200101,375.58],[20200102,375.59],[20200103,377.09],[20200104,377.09],[20200105,377.09],[20200106,377.52],[20200107,377.44],[20200108,379.02],[20200109,377.91],[20200110,377.48],[20200111,377.48],[20200112,377.48],[20200113,377.48],[20200114,379.04],[20200115,380.24],[20200116,381.04],[20200117,381.14],[20200118,381.14],[20200119,381.14],[20200120,381.13],[20200121,381.81],[20200122,381.5],[20200123,382.81],[20200124,383.88],[20200125,383.88],[20200126,383.88],[20200127,385.46],[20200128,384.39],[20200129,383.73],[20200130,385.21],[20200131,385.4],[20200201,385.4],[20200202,385.4],[20200203,385.83],[20200204,384.34],[20200205,383.32],[20200206,383.26],[20200207,384],[20200208,384],[20200209,384],[20200210,384.45],[20200211,385.54],[20200212,386.13],[20200213,386.73],[20200214,386.58],[20200215,386.58],[20200216,386.58],[20200217,386.54],[20200218,387.73],[20200219,387.94],[20200220,388.51],[20200221,388.84],[20200222,388.84],[20200223,388.84],[20200224,389.7],[20200225,389.73],[20200226,389.27],[20200227,388.91],[20200228,389.42],[20200229,389.42],[20200301,389.42],[20200302,388.32],[20200303,387.85],[20200304,387.58],[20200305,387.18],[20200306,388.93],[20200307,388.93],[20200308,388.93],[20200309,384.12],[20200310,385.03],[20200311,384.88],[20200312,382.09],[20200313,376.63],[20200314,376.63],[20200315,376.63],[20200316,372.52],[20200317,371.82],[20200318,367.7],[20200319,366.21],[20200320,367.16],[20200321,367.16],[20200322,367.16],[20200323,365.39],[20200324,365.17],[20200325,364.01],[20200326,364.4],[20200327,366.86],[20200328,366.86],[20200329,366.86],[20200330,368.53],[20200331,368.96],[20200401,368.58],[20200402,369.38],[20200403,369.72],[20200404,369.72],[20200405,369.72],[20200406,368.98],[20200407,368.11],[20200408,369.89],[20200409,371.37],[20200410,371.37],[20200411,371.37],[20200412,371.37],[20200413,371.37],[20200414,372.96],[20200415,374.03],[20200416,374.36],[20200417,375.5],[20200418,375.5],[20200419,375.5],[20200420,374.92],[20200421,375.48],[20200422,374.39],[20200423,375.12],[20200424,375.4],[20200425,375.4],[20200426,375.4],[20200427,375.32],[20200428,374.42],[20200429,375.29],[20200430,376.6],[20200501,376.6],[20200502,376.6],[20200503,376.6],[20200504,377.06],[20200505,377.86],[20200506,377.53],[20200507,378.25],[20200508,378.7],[20200509,378.7],[20200510,378.7],[20200511,378.68],[20200512,378.86],[20200513,378.72],[20200514,379.01],[20200515,379.28],[20200516,379.28],[20200517,379.28],[20200518,378.9],[20200519,374.94],[20200520,376.58],[20200521,376.58],[20200522,376.46],[20200523,376.46],[20200524,376.46],[20200525,376.14],[20200526,375.83],[20200527,373.51],[20200528,373.43],[20200529,373.06],[20200530,373.06],[20200531,373.06],[20200601,373.06],[20200602,371.98],[20200603,370.33],[20200604,370.44],[20200605,367.95],[20200606,367.95],[20200607,367.95],[20200608,368.82],[20200609,371.79],[20200610,371.91],[20200611,374.65],[20200612,375.26],[20200613,375.26],[20200614,375.26],[20200615,375.63],[20200616,374.33],[20200617,376.15],[20200618,376.23],[20200619,376.29],[20200620,376.29],[20200621,376.29],[20200622,376.38],[20200623,374.77],[20200624,375.09],[20200625,377.12],[20200626,377.13],[20200627,377.13],[20200628,377.13],[20200629,376.13],[20200630,376.7],[20200701,377.21],[20200702,376.46],[20200703,376.96],[20200704,376.96],[20200705,376.96],[20200706,376.53],[20200707,376.33],[20200708,377.63],[20200709,377.92],[20200710,378.3],[20200711,378.3],[20200712,378.3],[20200713,375.97],[20200714,375.75],[20200715,372.87],[20200716,373.18],[20200717,373.89],[20200718,373.89],[20200719,373.89],[20200720,374.27],[20200721,374.35],[20200722,373.78],[20200723,375.77],[20200724,375.49],[20200725,375.49],[20200726,375.49],[20200727,372.39],[20200728,375.38],[20200729,374.92],[20200730,375.96],[20200731,375.55],[20200801,375.55],[20200802,375.55],[20200803,374.66],[20200804,375.1],[20200805,374.72],[20200806,375.33],[20200807,373.79],[20200808,373.79],[20200809,373.79],[20200810,374.64],[20200811,375.55],[20200812,374.78],[20200813,373.49],[20200814,374.3],[20200815,374.3],[20200816,374.3],[20200817,374.25],[20200818,373.98],[20200819,373.4],[20200820,374.35],[20200821,375.95],[20200822,375.95],[20200823,375.95],[20200824,375.27],[20200825,374.69],[20200826,375.1],[20200827,374.53],[20200828,374.37],[20200829,374.37],[20200830,374.37],[20200831,373.99],[20200901,371.14],[20200902,374.2],[20200903,375.14],[20200904,374.51],[20200905,374.51],[20200906,374.51],[20200907,374.01],[20200908,373.97],[20200909,374.08],[20200910,374.89],[20200911,374.98],[20200912,374.98],[20200913,374.98],[20200914,375.3],[20200915,375.57],[20200916,376.04],[20200917,376.27],[20200918,375.4],[20200919,375.4],[20200920,375.4],[20200921,376.37],[20200922,376.51],[20200923,375.83],[20200924,375.74],[20200925,374.88],[20200926,374.88],[20200927,374.88],[20200928,374.47],[20200929,375.07],[20200930,374.58],[20201001,375.11],[20201002,375.11],[20201003,375.11],[20201004,375.11],[20201005,375.22],[20201006,375.19],[20201007,374.9],[20201008,374.78],[20201009,375.77],[20201010,375.77],[20201011,375.77],[20201012,376.54],[20201013,377.07],[20201014,376.88],[20201015,378.55],[20201016,378.03],[20201017,378.03],[20201018,378.03],[20201019,377.61],[20201020,377.28],[20201021,377.43],[20201022,377.23],[20201023,377.41],[20201024,377.41],[20201025,377.41],[20201026,377.1],[20201027,377.28],[20201028,378.54],[20201029,378.64],[20201030,378.12],[20201031,378.12],[20201101,378.12],[20201102,378.12],[20201103,377.45],[20201104,378.73],[20201105,377.21],[20201106,378.42],[20201107,378.42],[20201108,378.42],[20201109,374.94],[20201110,373.2],[20201111,374.17],[20201112,374.43],[20201113,374.58],[20201114,374.58],[20201115,374.58],[20201116,374.3],[20201117,374.42],[20201118,374.62],[20201119,375.24],[20201120,374.95],[20201121,374.95],[20201122,374.95],[20201123,375.16],[20201124,374.38],[20201125,374.46],[20201126,375.17],[20201127,374.95],[20201128,374.95],[20201129,374.95],[20201130,374.71],[20201201,374.82],[20201202,375.68],[20201203,375.33],[20201204,375.69],[20201205,375.69],[20201206,375.69],[20201207,376.41],[20201208,377.32],[20201209,378.12],[20201210,378.41],[20201211,377.81],[20201212,377.81],[20201213,377.81],[20201214,378.09],[20201215,378.19],[20201216,377.33],[20201217,376.49],[20201218,375.88],[20201219,375.88],[20201220,375.88],[20201221,376.64],[20201222,375.91],[20201223,375.6],[20201224,375.53],[20201225,375.53],[20201226,375.53],[20201227,375.53],[20201228,375.07],[20201229,375.04],[20201230,375.34],[20201231,376.49],[20210101,376.49],[20210102,376.49],[20210103,376.49],[20210104,377.13],[20210105,377.48],[20210106,376.75],[20210107,376.17],[20210108,376.37],[20210109,376.37],[20210110,376.37],[20210111,375.84],[20210112,376.03],[20210113,376.4],[20210114,376.71],[20210115,377.97],[20210116,377.97],[20210117,377.97],[20210118,378.58],[20210119,377.82],[20210120,377.49],[20210121,377.41],[20210122,377.53],[20210123,377.53],[20210124,377.53],[20210125,377.93],[20210126,377.19],[20210127,378.39],[20210128,377.56],[20210129,376.79],[20210130,376.79],[20210131,376.79],[20210201,376.08],[20210202,376.07],[20210203,376.09],[20210204,375.23],[20210205,374.76],[20210206,374.76],[20210207,374.76],[20210208,374.25],[20210209,375.1],[20210210,375.51],[20210211,375.78],[20210212,375.59],[20210213,375.59],[20210214,375.59],[20210215,374.89],[20210216,374.77],[20210217,374.61],[20210218,373.9],[20210219,372.97],[20210220,372.97],[20210221,372.97],[20210222,372.04],[20210223,370.16],[20210224,367.55],[20210225,365.08],[20210226,368.08],[20210227,368.08],[20210228,368.08],[20210301,368.45],[20210302,367.46],[20210303,366.75],[20210304,365.99],[20210305,366.97],[20210306,366.97],[20210307,366.97],[20210308,366.06],[20210309,366.99],[20210310,367.43],[20210311,367.76],[20210312,366.05],[20210313,366.05],[20210314,366.05],[20210315,366.66],[20210316,368.32],[20210317,367.63],[20210318,366.53],[20210319,366.76],[20210320,366.76],[20210321,366.76],[20210322,368.23],[20210323,367.2],[20210324,367.47],[20210325,368.67],[20210326,366.93],[20210327,366.93],[20210328,366.93],[20210329,366.91],[20210330,366.9],[20210331,366.91],[20210401,366.45],[20210402,366.45],[20210403,366.45],[20210404,366.45],[20210405,366.45],[20210406,367.04],[20210407,367.94],[20210408,368.74],[20210409,368.67],[20210410,368.67],[20210411,368.67],[20210412,369.15],[20210413,369.04],[20210414,368.13],[20210415,367.94],[20210416,368.82],[20210417,368.82],[20210418,368.82],[20210419,369.15],[20210420,368.2],[20210421,368.48],[20210422,368.47],[20210423,368.2],[20210424,368.2],[20210425,368.2],[20210426,367.33],[20210427,368.12],[20210428,367.76],[20210429,367.8],[20210430,368.57],[20210501,368.57],[20210502,368.57],[20210503,368.18],[20210504,369.52],[20210505,369.96],[20210506,370.3],[20210507,370.19],[20210508,370.19],[20210509,370.19],[20210510,370.68],[20210511,368.94],[20210512,369.05],[20210513,369.05],[20210514,369.43],[20210515,369.43],[20210516,369.43],[20210517,369.16],[20210518,368.93],[20210519,367.4],[20210520,367.95],[20210521,369.14],[20210522,369.14],[20210523,369.14],[20210524,369.14],[20210525,369.05],[20210526,370.14],[20210527,369.38],[20210528,369.26],[20210529,369.26],[20210530,369.26],[20210531,368.56],[20210601,368.5],[20210602,368.62],[20210603,368.94],[20210604,369.44],[20210605,369.44],[20210606,369.44],[20210607,369.93],[20210608,370.58],[20210609,371.37],[20210610,371.4],[20210611,372.68],[20210612,372.68],[20210613,372.68],[20210614,372.38],[20210615,371.98],[20210616,371.96],[20210617,370.9],[20210618,370.63],[20210619,370.63],[20210620,370.63],[20210621,370.14],[20210622,370.07],[20210623,369.86],[20210624,369.54],[20210625,369.74],[20210626,369.74],[20210627,369.74],[20210628,369.41],[20210629,369.29],[20210630,369.47],[20210701,369.27],[20210702,370.78],[20210703,370.78],[20210704,370.78],[20210705,370.63],[20210706,371.54],[20210707,372.56],[20210708,374.91],[20210709,374.43],[20210710,374.43],[20210711,374.43],[20210712,374.61],[20210713,374.4],[20210714,374.8],[20210715,375.29],[20210716,374.76],[20210717,374.76],[20210718,374.76],[20210719,375.77],[20210720,376.13],[20210721,375.55],[20210722,376.42],[20210723,376.01],[20210724,376.01],[20210725,376.01],[20210726,376.18],[20210727,376.97],[20210728,377.03],[20210729,377.47],[20210730,378.19],[20210731,378.19],[20210801,378.19],[20210802,378.77],[20210803,379.7],[20210804,380.25],[20210805,380.13],[20210806,379.82],[20210807,379.82],[20210808,379.82],[20210809,377.94],[20210810,377.34],[20210811,377.12],[20210812,377.01],[20210813,376.88],[20210814,376.88],[20210815,376.88],[20210816,378.98],[20210817,380.29],[20210818,380.18],[20210819,380.32],[20210820,380.6],[20210821,380.6],[20210822,380.6],[20210823,379.42],[20210824,380.36],[20210825,379.04],[20210826,377.37],[20210827,377.15],[20210828,377.15],[20210829,377.15],[20210830,377.07],[20210831,376.75],[20210901,375.12],[20210902,375.29],[20210903,374.66],[20210904,374.66],[20210905,374.66],[20210906,374.49],[20210907,373.83],[20210908,373.14],[20210909,374.17],[20210910,374],[20210911,374],[20210912,374],[20210913,373.39],[20210914,372.78],[20210915,373.82],[20210916,372.14],[20210917,370.42],[20210918,370.42],[20210919,370.42],[20210920,372.29],[20210921,373.47],[20210922,374.41],[20210923,373.16],[20210924,372.42],[20210925,372.42],[20210926,372.42],[20210927,371.83],[20210928,371.58],[20210929,372.66],[20210930,372.19],[20211001,373.93],[20211002,373.93],[20211003,373.93],[20211004,374.45],[20211005,374.57],[20211006,375.21],[20211007,375.45],[20211008,374.06],[20211009,374.06],[20211010,374.06],[20211011,373.64],[20211012,373.32],[20211013,374.3],[20211014,376.33],[20211015,374.61],[20211016,374.61],[20211017,374.61],[20211018,374.37],[20211019,373.82],[20211020,373.23],[20211021,374.37],[20211022,374.9],[20211023,374.9],[20211024,374.9],[20211025,375.14],[20211026,375.06],[20211027,376.16],[20211028,376.13],[20211029,375.84],[20211030,375.84],[20211031,375.84],[20211101,376.85],[20211102,377.85],[20211103,378.74],[20211104,380.27],[20211105,380.95],[20211106,380.95],[20211107,380.95],[20211108,379.78],[20211109,380.25],[20211110,380.48],[20211111,379.03],[20211112,379.47],[20211113,379.47],[20211114,379.47],[20211115,380.5],[20211116,380.58],[20211117,380.47],[20211118,381.54],[20211119,383.8],[20211120,383.8],[20211121,383.8],[20211122,384.11],[20211123,382.35],[20211124,382],[20211125,382.36],[20211126,384.64],[20211127,384.64],[20211128,384.64],[20211129,384.4],[20211130,385.29],[20211201,385.45],[20211202,386.8],[20211203,387.48],[20211204,387.48],[20211205,387.48],[20211206,387.12],[20211207,387.08],[20211208,386.2],[20211209,386.08],[20211210,386.72],[20211211,386.72],[20211212,386.72],[20211213,387.02],[20211214,387.03],[20211215,386.81],[20211216,384.83],[20211217,386.97],[20211218,386.97],[20211219,386.97],[20211220,387.03],[20211221,385.43],[20211222,384.36],[20211223,384.7],[20211224,384.75],[20211225,384.75],[20211226,384.75],[20211227,385],[20211228,385.48],[20211229,385.11],[20211230,385.32],[20211231,386.23],[20220101,386.23],[20220102,386.23],[20220103,385.01],[20220104,384.69],[20220105,383.75],[20220106,382.45],[20220107,380.71],[20220108,380.71],[20220109,380.71],[20220110,379.53],[20220111,377.48],[20220112,378.87],[20220113,380.32],[20220114,380.63],[20220115,380.63],[20220116,380.63],[20220117,380.23],[20220118,380.47],[20220119,381.25],[20220120,381.63],[20220121,383.24],[20220122,383.24],[20220123,383.24],[20220124,384.63],[20220125,382.51],[20220126,381.83],[20220127,381.2],[20220128,381.38],[20220129,381.38],[20220130,381.38],[20220131,379.38],[20220201,380.1],[20220202,379.14],[20220203,376.66],[20220204,370.15],[20220205,370.15],[20220206,370.15],[20220207,369.16],[20220208,369.32],[20220209,370.04],[20220210,368.76],[20220211,369.23],[20220212,369.23],[20220213,369.23],[20220214,371.85],[20220215,370.84],[20220216,370.71],[20220217,372.91],[20220218,373.4],[20220219,373.4],[20220220,373.4],[20220221,375.72],[20220222,373.69],[20220223,372.97],[20220224,375.84],[20220225,371.91],[20220226,371.91],[20220227,371.91],[20220228,373.95],[20220301,379.17],[20220302,379.34],[20220303,378.91],[20220304,383.57],[20220305,383.57],[20220306,383.57],[20220307,382.32],[20220308,379.46],[20220309,375.23],[20220310,371.69],[20220311,372.92],[20220312,372.92],[20220313,372.92],[20220314,371.08],[20220315,369.23],[20220316,368.55],[20220317,367.5],[20220318,370],[20220319,370],[20220320,370],[20220321,370.29],[20220322,369.19],[20220323,369.83],[20220324,370.74],[20220325,370.58],[20220326,370.58],[20220327,370.58],[20220328,368.18],[20220329,363.6],[20220330,364.42],[20220331,367.91],[20220401,369.25],[20220402,369.25],[20220403,369.25],[20220404,371.28],[20220405,371.77],[20220406,369.3],[20220407,368.94],[20220408,369.43],[20220409,369.43],[20220410,369.43],[20220411,366.55],[20220412,367.86],[20220413,368.74],[20220414,366.13],[20220415,366.13],[20220416,366.13],[20220417,366.13],[20220418,366.13],[20220419,363.86],[20220420,363.54],[20220421,360.42],[20220422,359.67],[20220423,359.67],[20220424,359.67],[20220425,363.26],[20220426,365.53],[20220427,365.62],[20220428,364.28],[20220429,363.74],[20220430,363.74],[20220501,363.74],[20220502,362.57],[20220503,362.26],[20220504,360.5],[20220505,359.53],[20220506,355.85],[20220507,355.85],[20220508,355.85],[20220509,354.62],[20220510,355.5],[20220511,356.54],[20220512,361.76],[20220513,360.81],[20220514,360.81],[20220515,360.81],[20220516,357.96],[20220517,357.59],[20220518,356.66],[20220519,363.77],[20220520,363.02],[20220521,363.02],[20220522,363.02],[20220523,361.75],[20220524,361.13],[20220525,362.87],[20220526,362.87],[20220527,362.78],[20220528,362.78],[20220529,362.78],[20220530,359.26],[20220531,359.38],[20220601,357.91],[20220602,358.08],[20220603,356.57],[20220604,356.57],[20220605,356.57],[20220606,356.57],[20220607,352.43],[20220608,349.78],[20220609,348.44],[20220610,349.89],[20220611,349.89],[20220612,349.89],[20220613,347.39],[20220614,344.37],[20220615,345.08],[20220616,349.57],[20220617,352.42],[20220618,352.42],[20220619,352.42],[20220620,349.78],[20220621,348.12],[20220622,351.03],[20220623,354.32],[20220624,356.4],[20220625,356.4],[20220626,356.4],[20220627,352.64],[20220628,353.03],[20220629,358.35],[20220630,363.1],[20220701,363.82],[20220702,363.82],[20220703,363.82],[20220704,361.76],[20220705,366.31],[20220706,368.88],[20220707,366.33],[20220708,365.71],[20220709,365.71],[20220710,365.71],[20220711,366.31],[20220712,369.19],[20220713,370.28],[20220714,368.3],[20220715,369.06],[20220716,369.06],[20220717,369.06],[20220718,365.38],[20220719,363.74],[20220720,365.38],[20220721,364.55],[20220722,371.23],[20220723,371.23],[20220724,371.23],[20220725,370.08],[20220726,375.16],[20220727,375.64],[20220728,378.67],[20220729,378.54],[20220730,378.54],[20220731,378.54],[20220801,378.67],[20220802,378.36],[20220803,376.51],[20220804,377.89],[20220805,375.68],[20220806,375.68],[20220807,375.68],[20220808,376.75],[20220809,376.57],[20220810,379.46],[20220811,378.65],[20220812,378.92],[20220813,378.92],[20220814,378.92],[20220815,381.9],[20220816,381.74],[20220817,377.87],[20220818,377.82],[20220819,377.5],[20220820,377.5],[20220821,377.5],[20220822,377.3],[20220823,375.13],[20220824,375.38],[20220825,375.14],[20220826,373.04],[20220827,373.04],[20220828,373.04],[20220829,370.84],[20220830,368.89],[20220831,367.42],[20220901,366.28],[20220902,366.31],[20220903,366.31],[20220904,366.31],[20220905,368.13],[20220906,367.15],[20220907,367.7],[20220908,367.1],[20220909,368.82],[20220910,368.82],[20220911,368.82],[20220912,368.57],[20220913,366.62],[20220914,368.18],[20220915,368.82],[20220916,368.66],[20220917,368.66],[20220918,368.66],[20220919,365.98],[20220920,363.22],[20220921,366.62],[20220922,361.82],[20220923,365.44],[20220924,365.44],[20220925,365.44],[20220926,365.09],[20220927,365.86],[20220928,369.32],[20220929,366.53],[20220930,367.45],[20221001,367.45],[20221002,367.45],[20221003,367.36],[20221004,365.77],[20221005,362.5],[20221006,362.25],[20221007,359.64],[20221008,359.64],[20221009,359.64],[20221010,358.41],[20221011,359.01],[20221012,359.87],[20221013,359.22],[20221014,359.48],[20221015,359.48],[20221016,359.48],[20221017,359.72],[20221018,359.96],[20221019,358.53],[20221020,357.09],[20221021,356.33],[20221022,356.33],[20221023,356.33],[20221024,356.85],[20221025,357.44],[20221026,356.97],[20221027,358.11],[20221028,358.64],[20221029,358.64],[20221030,358.64],[20221031,358.03],[20221101,359.16],[20221102,360.78],[20221103,358.73],[20221104,359.8],[20221105,359.8],[20221106,359.8],[20221107,360],[20221108,360.2],[20221109,361.95],[20221110,365.59],[20221111,363.56],[20221112,363.56],[20221113,363.56],[20221114,366.58],[20221115,366.48],[20221116,367.09],[20221117,366.11],[20221118,364.74],[20221119,364.74],[20221120,364.74],[20221121,367.45],[20221122,368.47],[20221123,368.69],[20221124,369.2],[20221125,366.32],[20221126,366.32],[20221127,366.32],[20221128,365.85],[20221129,366.35],[20221130,366.55],[20221201,367.81],[20221202,368.91],[20221203,368.91],[20221204,368.91],[20221205,367.12],[20221206,369.02],[20221207,368.9],[20221208,368.92],[20221209,369.21],[20221210,369.21],[20221211,369.21],[20221212,368.75],[20221213,368.51],[20221214,369.28],[20221215,367.78],[20221216,366.11],[20221217,366.11],[20221218,366.11],[20221219,365.28],[20221220,363.84],[20221221,363.64],[20221222,362.08],[20221223,360.62],[20221224,360.62],[20221225,360.62],[20221226,360.62],[20221227,359.34],[20221228,359.87],[20221229,361.19],[20221230,360.36],[20221231,360.36],[20230101,360.36],[20230102,360.36],[20230103,362.22],[20230104,364.89],[20230105,364.16],[20230106,365.05],[20230107,365.05],[20230108,365.05],[20230109,365.52],[20230110,363.39],[20230111,362.79],[20230112,362.11],[20230113,363.14],[20230114,363.14],[20230115,363.14],[20230116,363.98],[20230117,365.32],[20230118,368.89],[20230119,367.33],[20230120,364.78],[20230121,364.78],[20230122,364.78],[20230123,362.09],[20230124,362.01],[20230125,363.25],[20230126,363.61],[20230127,362.52],[20230128,362.52],[20230129,362.52],[20230130,360.75],[20230131,361.47],[20230201,363.6],[20230202,366.15],[20230203,364.3],[20230204,364.3],[20230205,364.3],[20230206,364.28],[20230207,365.37],[20230208,365.82],[20230209,366.32],[20230210,365.68],[20230211,365.68],[20230212,365.68],[20230213,366.1],[20230214,364.44],[20230215,364.34],[20230216,364.39],[20230217,363.71],[20230218,363.71],[20230219,363.71],[20230220,365.35],[20230221,364.89],[20230222,363.96],[20230223,363.69],[20230224,363.18],[20230225,363.18],[20230226,363.18],[20230227,362.05],[20230228,360.95],[20230301,358.43],[20230302,358.41],[20230303,359.28],[20230304,359.28],[20230305,359.28],[20230306,359.59],[20230307,359.08],[20230308,360.6],[20230309,361.22],[20230310,365.64],[20230311,365.64],[20230312,365.64],[20230313,370.32],[20230314,367.9],[20230315,373.07],[20230316,369.16],[20230317,369.83],[20230318,369.83],[20230319,369.83],[20230320,365.09],[20230321,361.81],[20230322,360.53],[20230323,361.22],[20230324,364.87],[20230325,364.87],[20230326,364.87],[20230327,363.99],[20230328,360.71],[20230329,359.23],[20230330,359.03],[20230331,359.16],[20230401,359.16],[20230402,359.16],[20230403,360.02],[20230404,359.91],[20230405,363.2],[20230406,365.11],[20230407,365.11],[20230408,365.11],[20230409,365.11],[20230410,365.11],[20230411,363.57],[20230412,363.84],[20230413,365.62],[20230414,364.6],[20230415,364.6],[20230416,364.6],[20230417,364.72],[20230418,364.58],[20230419,364.28],[20230420,366.35],[20230421,366.53],[20230422,366.53],[20230423,366.53],[20230424,365.85],[20230425,367.51],[20230426,366.55],[20230427,364.1],[20230428,366.76],[20230429,366.76],[20230430,366.76],[20230501,366.76],[20230502,367.12],[20230503,367.24],[20230504,368.88],[20230505,367.79],[20230506,367.79],[20230507,367.79],[20230508,368.21],[20230509,368.81],[20230510,370.41],[20230511,372.27],[20230512,372.22],[20230513,372.22],[20230514,372.22],[20230515,371.67],[20230516,371.81],[20230517,372.22],[20230518,372.22],[20230519,370.42],[20230520,370.42],[20230521,370.42],[20230522,372.31],[20230523,371.31],[20230524,370.8],[20230525,371.67],[20230526,370.94],[20230527,370.94],[20230528,370.94],[20230529,370.94],[20230530,373.26],[20230531,373.69],[20230601,373.81],[20230602,372.18],[20230603,372.18],[20230604,372.18],[20230605,372.57],[20230606,373.69],[20230607,372.66],[20230608,370.64],[20230609,371.73],[20230610,371.73],[20230611,371.73],[20230612,370.6],[20230613,369.19],[20230614,369.91],[20230615,368.89],[20230616,368.24],[20230617,368.24],[20230618,368.24],[20230619,367.94],[20230620,368.45],[20230621,368.49],[20230622,368.28],[20230623,371.3],[20230624,371.3],[20230625,371.3],[20230626,373.66],[20230627,371.79],[20230628,370.85],[20230629,370.92],[20230630,371.16],[20230701,371.16],[20230702,371.16],[20230703,371.25],[20230704,372.96],[20230705,372.13],[20230706,370.52],[20230707,370.79],[20230708,370.79],[20230709,370.79],[20230710,370.28],[20230711,372.71],[20230712,373.6],[20230713,376.3],[20230714,376.74],[20230715,376.74],[20230716,376.74],[20230717,376.89],[20230718,378.34],[20230719,378.61],[20230720,377.88],[20230721,378.16],[20230722,378.16],[20230723,378.16],[20230724,379.96],[20230725,379.44],[20230726,380.62],[20230727,380.84],[20230728,380.67],[20230729,380.67],[20230730,380.67],[20230731,378.18],[20230801,378.27],[20230802,377.49],[20230803,379.57],[20230804,378.74],[20230805,378.74],[20230806,378.74],[20230807,377.81],[20230808,380.11],[20230809,378.93],[20230810,378.98],[20230811,377.92],[20230812,377.92],[20230813,377.92],[20230814,378.26],[20230815,378.98],[20230816,378.92],[20230817,379.71],[20230818,380.19],[20230819,380.19],[20230820,380.19],[20230821,378.98],[20230822,379.84],[20230823,382.49],[20230824,381.2],[20230825,380.85],[20230826,380.85],[20230827,380.85],[20230828,381.48],[20230829,381.93],[20230830,381.23],[20230831,381.12],[20230901,381.34],[20230902,381.34],[20230903,381.34],[20230904,382.46],[20230905,381.94],[20230906,380.72],[20230907,380.73],[20230908,381.46],[20230909,381.46],[20230910,381.46],[20230911,380.4],[20230912,380.32],[20230913,379.11],[20230914,379.79],[20230915,380.28],[20230916,380.28],[20230917,380.28],[20230918,379.49],[20230919,377.93],[20230920,378.27],[20230921,377.27],[20230922,376.89],[20230923,376.89],[20230924,376.89],[20230925,375.79],[20230926,376.21],[20230927,375.91],[20230928,374.7],[20230929,377.02],[20230930,377.02],[20231001,377.02],[20231002,377.67],[20231003,376.81],[20231004,377.54],[20231005,377.87],[20231006,378.11],[20231007,378.11],[20231008,378.11],[20231009,380.69],[20231010,380.46],[20231011,381.4],[20231012,381.35],[20231013,382.26],[20231014,382.26],[20231015,382.26],[20231016,383.45],[20231017,382.53],[20231018,383.28],[20231019,383.82],[20231020,385.11],[20231021,385.11],[20231022,385.11],[20231023,384.98],[20231024,384.3],[20231025,385.13],[20231026,385.62],[20231027,384.73],[20231028,384.73],[20231029,384.73],[20231030,382.79],[20231031,381.23],[20231101,382.31],[20231102,381.1],[20231103,381.66],[20231104,381.66],[20231105,381.66],[20231106,380.03],[20231107,381.6],[20231108,382.31],[20231109,380.85],[20231110,380.74],[20231111,380.74],[20231112,380.74],[20231113,380.11],[20231114,380.95],[20231115,382.02],[20231116,381.83],[20231117,382.39],[20231118,382.39],[20231119,382.39],[20231120,382.12],[20231121,382.06],[20231122,383.17],[20231123,382.68],[20231124,382.53],[20231125,382.53],[20231126,382.53],[20231127,383.32],[20231128,384.07],[20231129,385.48],[20231130,388.13],[20231201,390.68],[20231202,390.68],[20231203,390.68],[20231204,393.55],[20231205,395.43],[20231206,396.47],[20231207,395.34],[20231208,394.81],[20231209,394.81],[20231210,394.81],[20231211,393.56],[20231212,395.56],[20231213,396.03],[20231214,395.58],[20231215,396.64],[20231216,396.64],[20231217,396.64],[20231218,396.01],[20231219,396.13],[20231220,396.13],[20231221,396.73],[20231222,397.54],[20231223,397.54],[20231224,397.54],[20231225,397.54],[20231226,397.54],[20231227,397.18],[20231228,402.37],[20231229,403.43],[20231230,403.43],[20231231,403.43],[20240101,403.43],[20240102,403.44],[20240103,400.7],[20240104,398.76],[20240105,398.61],[20240106,398.61],[20240107,398.61],[20240108,399.11],[20240109,398.67],[20240110,396.97],[20240111,397.72],[20240112,397.56],[20240113,397.56],[20240114,397.56],[20240115,397.99],[20240116,397.81],[20240117,394.62],[20240118,393.91],[20240119,393.16],[20240120,393.16],[20240121,393.16],[20240122,393.93],[20240123,393.03],[20240124,394.47],[20240125,395.02],[20240126,395.91],[20240127,395.91],[20240128,395.91],[20240129,398.98],[20240130,397.72],[20240131,399.19],[20240201,400.26],[20240202,400.29],[20240203,400.29],[20240204,400.29],[20240205,398.13],[20240206,397.4],[20240207,396.61],[20240208,395.7],[20240209,394.41],[20240210,394.41],[20240211,394.41],[20240212,394.98],[20240213,395],[20240214,393.79],[20240215,394.53],[20240216,393.51],[20240217,393.51],[20240218,393.51],[20240219,393.04],[20240220,392.91],[20240221,393.14],[20240222,392.68],[20240223,393.35],[20240224,393.35],[20240225,393.35],[20240226,392.57],[20240227,392.4],[20240228,393.15],[20240229,393.33],[20240301,392.16],[20240302,392.16],[20240303,392.16],[20240304,391.85],[20240305,392.6],[20240306,391.92],[20240307,393.68],[20240308,393.59],[20240309,393.59],[20240310,393.59],[20240311,393.25],[20240312,392.68],[20240313,392.38],[20240314,391.33],[20240315,390.5],[20240316,390.5],[20240317,390.5],[20240318,389.72],[20240319,390.25],[20240320,389.33],[20240321,387.42],[20240322,388.94],[20240323,388.94],[20240324,388.94],[20240325,388.96],[20240326,385.58],[20240327,386.3],[20240328,387.54],[20240329,387.54],[20240330,387.54],[20240331,387.56],[20240401,387.56],[20240402,386.99],[20240403,385.85],[20240404,385.08],[20240405,386.5],[20240406,386.5],[20240407,386.5],[20240408,385.8],[20240409,385.93],[20240410,386.51],[20240411,386.31],[20240412,389.63],[20240413,389.63],[20240414,389.63],[20240415,388.84],[20240416,388.8],[20240417,389.44],[20240418,389.08],[20240419,389.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 980,26€ |
| 2021 | 995,46€ |
| 2022 | 920,90€ |
| 2023 | 889,50€ |
| 2024 | 928,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | -1,46% |
| 6 M | 0,40% |
| lfd. Jahr | -3,93% |
| 1 Jahr | 5,93% |
| 3 Jahre | 5,92% |
| 5 Jahre | 8,94% |
| 10 Jahre | 20,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 297,66% |
Der Fonds strebt einen konsistenten Ertrag und Kapitalgewinne an. Er bewirbt ökologische und/oder soziale Merkmal. Der Fonds investiert hauptsächlich weltweit (einschließlich der Schwellenländer) in verzinsliche Wertpapiere, darunter Contingent Convertible Bonds, Asset-Backed oder Mortgage-Backed Securities, Convertible Bonds und Optionsanleihen. Die Anlagen werden in einem breiten Spektrum von Rating-Kategorien getätigt, einschließlich des High-Yield-Sektors. Der Fonds investiert hauptsächlich in auf CHF lautende Wertpapiere von öffentlich-rechtlichen und/oder privaten Schuldnern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.9742 | 5.190400 |
| 04.2020 - 04.2021 | 1.5504 | -1.481200 |
| 04.2021 - 04.2022 | -7.4895 | -0.543500 |
| 04.2022 - 04.2023 | -3.4097 | -0.423200 |
| 04.2023 - 04.2024 | 4.3314 | 6.723200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,36% | 6,05% | 6,13% | 7,34% |
| Sharpe Ratio | 0,50 | 0,16 | 0,14 | 0,25 |
| Tracking Error | 0,72% | 0,87% | 0,89% | 1,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,03 | 1,04 | 1,11 |
| Treynor Ratio | 2,99 | 0,96 | 0,85 | 1,66 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Renten | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (19. 04. 2024)
| Schweizer Franken | 99,70% |
| Euro | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5794KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Schweiz Schweizer Franken |
| Fondsmanager: | Herr Jürg Bretscher |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 25.10.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 154,14 Mio. CHF |