Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972174
ISIN: LU0141248459
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (26. 07. 2024)
61,65 €
-0,06 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141248459","name":"Swisscanto (LU) Bond Fund Vision Responsible EUR AA","currency":"EUR"},"ts":[[20190726,140.01],[20190729,140.13],[20190730,140.13],[20190731,140.5],[20190801,140.6],[20190802,141.06],[20190805,141.08],[20190806,141.12],[20190807,141.78],[20190808,141.38],[20190809,141.1],[20190812,141.39],[20190813,141.65],[20190814,142.21],[20190816,142.62],[20190819,142.19],[20190820,142.52],[20190821,142.43],[20190822,142.17],[20190823,142.33],[20190826,142.33],[20190827,142.78],[20190828,143.26],[20190829,142.89],[20190830,142.99],[20190902,142.95],[20190903,143.17],[20190904,143.01],[20190905,142.02],[20190906,142.43],[20190909,141.94],[20190910,141.47],[20190911,141.63],[20190912,141.51],[20190913,140.91],[20190916,141.32],[20190917,141.18],[20190918,141.57],[20190919,141.49],[20190920,141.55],[20190923,142.17],[20190924,142.43],[20190925,142.13],[20190926,142.27],[20190927,142.19],[20190930,142.19],[20191001,141.92],[20191002,141.76],[20191003,142.1],[20191004,142.27],[20191007,141.86],[20191008,142],[20191009,141.63],[20191010,140.97],[20191011,140.79],[20191014,141.03],[20191015,140.79],[20191016,140.67],[20191017,140.87],[20191018,140.64],[20191021,140.29],[20191022,140.56],[20191023,140.75],[20191024,140.81],[20191025,140.44],[20191028,140.21],[20191029,140.38],[20191030,140.4],[20191031,140.89],[20191104,140.4],[20191105,140.23],[20191106,140.48],[20191107,139.68],[20191108,139.78],[20191111,139.59],[20191112,139.66],[20191113,139.9],[20191114,140.07],[20191115,140.05],[20191118,140.09],[20191119,140.05],[20191120,140.13],[20191121,139.94],[20191122,140.15],[20191125,140.11],[20191126,140.29],[20191127,140.29],[20191128,140.19],[20191129,140.19],[20191202,139.57],[20191203,140.19],[20191204,139.88],[20191205,139.9],[20191206,139.59],[20191209,140.11],[20191210,139.82],[20191211,140.05],[20191212,139.72],[20191213,140.03],[20191216,139.94],[20191217,140.11],[20191218,139.74],[20191219,139.88],[20191220,139.62],[20191223,139.55],[20191227,139.68],[20191230,139.22],[20191231,139.31],[20200102,139.41],[20200103,139.94],[20200106,139.97],[20200107,140.17],[20200108,139.6],[20200109,139.47],[20200110,139.68],[20200113,139.37],[20200114,139.45],[20200115,139.64],[20200116,139.64],[20200117,139.74],[20200120,139.88],[20200121,140.07],[20200122,140.21],[20200123,140.66],[20200124,140.87],[20200127,141.51],[20200128,141.24],[20200129,141.53],[20200130,141.8],[20200131,142.06],[20200203,142.06],[20200204,142],[20200205,141.67],[20200206,141.43],[20200207,141.69],[20200210,141.92],[20200211,141.73],[20200212,141.78],[20200213,141.92],[20200214,142.02],[20200217,142.08],[20200218,142.13],[20200219,142.23],[20200220,142.56],[20200221,142.62],[20200224,142.85],[20200225,142.93],[20200226,142.68],[20200227,142.8],[20200228,143.17],[20200302,143.09],[20200303,143.36],[20200304,143.48],[20200305,143.59],[20200306,143.81],[20200309,144.08],[20200310,143.59],[20200311,143.83],[20200312,141.98],[20200313,140.19],[20200316,138.88],[20200317,137.78],[20200318,136.12],[20200319,136.22],[20200320,136.86],[20200323,137.25],[20200324,135.98],[20200325,135.56],[20200326,136.98],[20200327,137.83],[20200330,138.01],[20200331,137.62],[20200401,137.68],[20200402,137.42],[20200403,137.54],[20200406,137.37],[20200407,136.67],[20200408,136.74],[20200409,137.29],[20200414,137.79],[20200415,138.13],[20200416,138.2],[20200417,138.22],[20200420,137.64],[20200421,137.48],[20200422,136.84],[20200423,137.42],[20200424,138.18],[20200427,138.24],[20200428,138.46],[20200429,138.67],[20200430,139.37],[20200504,139.2],[20200505,139],[20200506,138.53],[20200507,138.85],[20200508,139.12],[20200511,139.06],[20200512,138.79],[20200513,139.39],[20200514,139.04],[20200515,138.81],[20200518,138.71],[20200519,138.96],[20200520,139.14],[20200522,139.31],[20200525,139.47],[20200526,139.2],[20200527,139.43],[20200528,139.78],[20200529,139.96],[20200602,139.7],[20200603,139.39],[20200604,139.63],[20200605,139.59],[20200608,140.02],[20200609,139.86],[20200611,140.49],[20200612,140.62],[20200615,140.31],[20200616,140.52],[20200617,140.6],[20200618,140.8],[20200619,140.88],[20200622,141.11],[20200624,141.13],[20200625,141.21],[20200626,141.31],[20200629,141.25],[20200630,141.17],[20200701,140.72],[20200702,141.33],[20200703,141.17],[20200706,141.44],[20200707,141.35],[20200708,141.64],[20200709,141.78],[20200710,141.78],[20200713,141.42],[20200714,141.52],[20200715,141.74],[20200716,141.7],[20200717,141.81],[20200720,142.13],[20200721,142.28],[20200722,142.62],[20200723,142.48],[20200724,142.46],[20200727,142.71],[20200728,142.79],[20200729,142.71],[20200730,143.05],[20200731,142.62],[20200803,142.81],[20200804,143.01],[20200805,142.95],[20200806,143.22],[20200807,143.14],[20200810,143.32],[20200811,143.03],[20200812,142.79],[20200813,142.44],[20200814,142.52],[20200817,142.56],[20200818,142.87],[20200819,142.95],[20200820,143.1],[20200821,142.91],[20200824,143.01],[20200825,142.52],[20200826,142.42],[20200827,142.24],[20200828,142.26],[20200831,141.91],[20200901,142.3],[20200902,142.85],[20200903,143.03],[20200904,142.79],[20200907,142.62],[20200908,142.87],[20200909,142.62],[20200910,142.48],[20200911,142.65],[20200914,142.95],[20200915,142.99],[20200916,143.08],[20200917,143.2],[20200918,143.12],[20200921,143.53],[20200922,143.32],[20200923,143.34],[20200924,143.05],[20200925,143.38],[20200928,143.3],[20200929,143.51],[20200930,143.32],[20201001,143.2],[20201002,143.57],[20201005,143.38],[20201006,143.51],[20201007,143.4],[20201008,143.42],[20201009,143.79],[20201012,144.28],[20201013,144.16],[20201014,144.34],[20201015,144.2],[20201016,144.59],[20201019,144.24],[20201020,144.35],[20201021,143.91],[20201022,143.67],[20201023,144.06],[20201026,144.18],[20201027,144.45],[20201028,144.39],[20201029,144.43],[20201030,144.49],[20201102,144.3],[20201103,144.53],[20201104,144.71],[20201105,144.57],[20201106,144.59],[20201109,143.79],[20201110,143.42],[20201111,143.87],[20201112,144.14],[20201113,144.26],[20201116,144.35],[20201117,144.53],[20201118,144.24],[20201119,144.61],[20201120,144.71],[20201123,144.69],[20201124,144.67],[20201125,145],[20201126,144.65],[20201127,144.67],[20201130,144.77],[20201201,144.45],[20201202,144.47],[20201203,144.73],[20201204,144.96],[20201207,144.71],[20201208,145.18],[20201209,145.21],[20201210,145.21],[20201211,145.23],[20201214,145.14],[20201215,145.12],[20201216,144.78],[20201217,145.08],[20201218,144.84],[20201221,145.12],[20201222,145.21],[20201223,144.84],[20201228,144.71],[20201229,145.06],[20201230,145.04],[20201231,145.08],[20210104,145.33],[20210105,145.21],[20210106,145.06],[20210107,145.06],[20210108,145.08],[20210111,144.92],[20210112,144.53],[20210113,144.96],[20210114,145.04],[20210115,145.29],[20210118,144.84],[20210119,144.86],[20210120,144.88],[20210121,144.59],[20210122,144.63],[20210125,144.9],[20210126,145.06],[20210127,145.04],[20210128,144.67],[20210129,144.47],[20210201,144.18],[20210202,144.28],[20210203,144.24],[20210204,144.18],[20210205,144.2],[20210208,144.18],[20210209,143.92],[20210210,144.14],[20210211,144.04],[20210212,143.81],[20210215,143.42],[20210216,143.46],[20210217,143.28],[20210218,143.03],[20210219,142.73],[20210222,143.28],[20210223,142.75],[20210224,142.58],[20210225,142.32],[20210226,142.81],[20210301,142.85],[20210302,143.2],[20210303,142.71],[20210304,142.48],[20210305,142.64],[20210308,142.46],[20210309,142.62],[20210310,142.77],[20210311,143.03],[20210312,142.85],[20210315,142.99],[20210316,142.99],[20210317,142.28],[20210318,142.38],[20210319,142.54],[20210322,142.64],[20210323,142.87],[20210324,142.99],[20210325,143.46],[20210326,142.93],[20210329,142.69],[20210330,142.46],[20210331,142.79],[20210401,142.83],[20210406,142.44],[20210407,142.85],[20210408,142.62],[20210409,142.73],[20210412,142.62],[20210413,142.56],[20210414,142.32],[20210415,142.54],[20210416,142.44],[20210419,142.26],[20210420,142.09],[20210421,142.42],[20210422,142.07],[20210423,142.34],[20210426,142.32],[20210427,142.28],[20210428,142.13],[20210429,141.81],[20210430,141.85],[20210503,141.56],[20210504,142.05],[20210505,141.93],[20210506,141.6],[20210507,141.72],[20210510,141.48],[20210511,141.09],[20210512,141.13],[20210514,140.68],[20210517,140.88],[20210518,141.05],[20210519,140.84],[20210520,140.84],[20210521,140.78],[20210525,141.37],[20210526,141.7],[20210527,141.23],[20210528,141.27],[20210531,141.62],[20210601,141.6],[20210602,141.74],[20210603,141.68],[20210604,141.8],[20210607,141.43],[20210608,141.94],[20210609,142.13],[20210610,142.19],[20210611,142.41],[20210614,142.54],[20210615,142.09],[20210616,142.52],[20210617,141.78],[20210618,142.07],[20210621,141.56],[20210622,141.76],[20210624,141.92],[20210625,141.66],[20210628,141.58],[20210629,141.78],[20210630,141.8],[20210701,142.09],[20210702,142.52],[20210705,142.07],[20210706,142.68],[20210707,142.94],[20210708,142.66],[20210709,142.52],[20210712,142.78],[20210713,142.84],[20210714,142.96],[20210715,143.27],[20210716,143.23],[20210719,143.41],[20210720,143.6],[20210721,143.5],[20210722,143.78],[20210723,143.6],[20210726,143.78],[20210727,143.9],[20210728,143.92],[20210729,143.96],[20210730,144.03],[20210802,144.23],[20210803,144.11],[20210804,144.27],[20210805,144.52],[20210806,144.19],[20210809,144.21],[20210810,144.27],[20210811,144.23],[20210812,144.25],[20210813,144.09],[20210816,144.29],[20210817,144.09],[20210818,144.35],[20210819,144.45],[20210820,144.48],[20210823,144.35],[20210824,144.33],[20210825,143.84],[20210826,143.72],[20210827,143.78],[20210830,143.96],[20210831,143.48],[20210901,143.41],[20210902,143.52],[20210903,143.33],[20210906,143.37],[20210907,143.01],[20210908,143.01],[20210909,143.35],[20210910,143.15],[20210913,142.94],[20210914,143.23],[20210915,142.82],[20210916,142.74],[20210917,142.74],[20210920,142.74],[20210921,142.76],[20210922,143.05],[20210923,142.6],[20210924,142.05],[20210927,141.99],[20210928,142.13],[20210929,141.84],[20210930,141.62],[20211001,141.97],[20211004,141.88],[20211005,141.66],[20211006,141.27],[20211007,141.31],[20211008,141.07],[20211011,140.99],[20211012,140.72],[20211013,140.82],[20211014,141.6],[20211015,141.48],[20211018,141.56],[20211019,140.72],[20211020,140.88],[20211021,140.82],[20211022,141.07],[20211025,141.07],[20211026,141.11],[20211027,141.58],[20211028,141.13],[20211029,140.97],[20211102,141.21],[20211103,141.35],[20211104,141.7],[20211105,142.29],[20211108,142.05],[20211109,142.62],[20211110,142.11],[20211111,141.88],[20211112,142.01],[20211115,141.78],[20211116,141.78],[20211117,141.54],[20211118,142.07],[20211119,142.29],[20211122,142.15],[20211123,141.15],[20211124,141.03],[20211125,141.15],[20211126,141.9],[20211129,141.76],[20211130,141.88],[20211201,142.03],[20211202,142.27],[20211203,142.25],[20211206,142.35],[20211207,142.31],[20211208,142.03],[20211209,142.31],[20211210,142.33],[20211213,142.64],[20211214,142.52],[20211215,142.21],[20211216,142.15],[20211217,142.21],[20211220,142.29],[20211221,141.68],[20211222,141.37],[20211223,140.97],[20211227,140.88],[20211228,141.13],[20211229,140.7],[20211230,140.58],[20211231,140.58],[20220103,140.25],[20220104,140.23],[20220105,140.25],[20220106,140.01],[20220107,139.86],[20220110,139.74],[20220111,139.58],[20220112,139.64],[20220113,139.95],[20220114,139.76],[20220117,139.54],[20220118,139.44],[20220119,139.03],[20220120,139.56],[20220121,139.62],[20220124,139.56],[20220125,139.31],[20220126,139.41],[20220127,139.21],[20220128,139.03],[20220131,138.82],[20220201,138.76],[20220202,138.35],[20220203,137.7],[20220204,136.9],[20220207,136.19],[20220208,135.7],[20220209,136.15],[20220210,135.84],[20220211,135.31],[20220214,135.23],[20220215,134.99],[20220216,135.25],[20220217,135.82],[20220218,135.76],[20220221,135.5],[20220222,135.41],[20220223,135.19],[20220224,135.74],[20220225,135.31],[20220228,136.03],[20220301,138.07],[20220302,136.7],[20220303,136.62],[20220304,137.01],[20220307,136.43],[20220308,135.39],[20220309,134.7],[20220310,134.52],[20220311,134.72],[20220314,133.78],[20220315,133.91],[20220316,133.78],[20220317,134.05],[20220318,134.19],[20220321,133.62],[20220322,133.41],[20220323,133.74],[20220324,132.93],[20220325,133.09],[20220328,133.05],[20220329,132.39],[20220330,132.72],[20220331,133.31],[20220401,133.66],[20220404,133.54],[20220405,132.25],[20220406,131.86],[20220407,132.35],[20220408,131.68],[20220411,130.95],[20220412,131.11],[20220413,130.99],[20220414,130.6],[20220419,130.13],[20220420,130.46],[20220421,129.76],[20220422,129.39],[20220425,129.84],[20220426,130.01],[20220427,129.89],[20220428,129.07],[20220429,128.5],[20220502,128.29],[20220503,128.07],[20220504,128.23],[20220505,127.74],[20220506,126.6],[20220510,127.07],[20220511,127.37],[20220512,128.37],[20220513,127.95],[20220516,128.03],[20220517,127.58],[20220518,127.4],[20220519,127.7],[20220520,127.54],[20220523,127.05],[20220524,127.27],[20220525,127.34],[20220527,127.68],[20220530,127.15],[20220531,126.48],[20220601,125.95],[20220602,125.81],[20220603,125.36],[20220607,125.18],[20220608,124.87],[20220609,123.96],[20220610,123.21],[20220613,121.56],[20220614,120.17],[20220615,121.05],[20220616,120.6],[20220617,120.83],[20220620,120.24],[20220621,120.32],[20220622,121.01],[20220624,122.39],[20220627,121.72],[20220628,121.25],[20220629,121.82],[20220630,122.55],[20220701,123.06],[20220704,122.66],[20220705,123.25],[20220706,123.43],[20220707,123.12],[20220708,123.19],[20220711,123.82],[20220712,124.63],[20220713,124.3],[20220714,124.16],[20220715,124.08],[20220718,123.92],[20220719,123.69],[20220720,123.73],[20220721,123.98],[20220722,125.34],[20220725,125.46],[20220726,125.99],[20220727,126.07],[20220728,127.15],[20220729,127.7],[20220801,128.09],[20220802,127.64],[20220803,127.66],[20220804,128.09],[20220805,127.21],[20220808,127.4],[20220809,127.25],[20220810,127.64],[20220811,127.31],[20220812,127.19],[20220816,127.31],[20220817,126.22],[20220818,125.97],[20220819,125.02],[20220822,124.28],[20220823,123.98],[20220824,123.65],[20220825,123.78],[20220826,123.21],[20220829,122.39],[20220830,122.64],[20220831,122.23],[20220901,121.64],[20220902,121.88],[20220905,121.44],[20220906,121.21],[20220907,121.62],[20220908,120.99],[20220909,120.99],[20220912,121.38],[20220913,120.95],[20220914,120.95],[20220915,120.68],[20220916,120.58],[20220919,120.24],[20220920,119.24],[20220921,119.36],[20220922,119.04],[20220923,118.41],[20220926,117.49],[20220927,116.25],[20220928,116.59],[20220929,116.23],[20220930,116.59],[20221003,117.69],[20221004,118.47],[20221005,117.53],[20221006,117.12],[20221007,116.09],[20221010,115.48],[20221011,115.52],[20221012,115.15],[20221013,115.31],[20221014,114.82],[20221017,115.31],[20221018,115.37],[20221019,114.91],[20221020,114.74],[20221021,114.68],[20221024,115.31],[20221025,116.35],[20221026,116.68],[20221027,117.77],[20221028,117.06],[20221031,116.78],[20221102,116.96],[20221103,116.33],[20221104,116.07],[20221107,115.92],[20221108,116.45],[20221109,117.12],[20221110,118.14],[20221111,117.57],[20221114,117.71],[20221115,117.98],[20221116,119.04],[20221117,118.95],[20221118,118.95],[20221121,119.14],[20221122,119.36],[20221123,120.05],[20221124,120.7],[20221125,119.85],[20221128,119.77],[20221129,120.17],[20221130,120.15],[20221201,121.07],[20221202,120.76],[20221205,120.99],[20221206,121.21],[20221207,121.48],[20221208,121.33],[20221209,120.62],[20221212,120.62],[20221213,120.6],[20221214,120.5],[20221215,119.61],[20221216,118.85],[20221219,118.49],[20221220,117.73],[20221221,117.39],[20221222,117.14],[20221223,117.08],[20221227,116.29],[20221228,116.51],[20221229,116.78],[20221230,116],[20230102,116.84],[20230103,117.31],[20230104,118.1],[20230105,117.57],[20230106,118.4],[20230109,118.3],[20230110,118.1],[20230111,119],[20230112,119.28],[20230113,119.46],[20230116,119.32],[20230117,119.91],[20230118,120.38],[20230119,120.2],[20230120,119.32],[20230123,119.04],[20230124,119.5],[20230125,119.56],[20230126,119.16],[20230127,119.04],[20230130,118.61],[20230131,118.77],[20230201,118.81],[20230202,120.28],[20230203,119.67],[20230206,118.83],[20230207,118.63],[20230208,118.59],[20230209,118.93],[20230210,118.51],[20230213,118.36],[20230214,117.88],[20230215,117.55],[20230216,117.51],[20230217,117.65],[20230220,117.51],[20230221,116.96],[20230222,116.78],[20230223,117.16],[20230224,116.74],[20230227,116.39],[20230228,115.98],[20230301,115.44],[20230302,115.41],[20230303,115.6],[20230306,115.44],[20230307,115.78],[20230308,116.03],[20230309,116.05],[20230310,116.57],[20230313,117.77],[20230314,116.8],[20230315,117.9],[20230316,117.06],[20230317,118.02],[20230320,117.84],[20230321,117.1],[20230322,117.12],[20230323,117.82],[20230324,118.14],[20230327,117.47],[20230328,117.08],[20230329,116.9],[20230330,116.74],[20230331,117.43],[20230403,117.86],[20230404,118],[20230405,118.26],[20230406,118.28],[20230411,117.43],[20230412,117.06],[20230413,117.02],[20230414,116.72],[20230417,116.62],[20230418,116.62],[20230419,116.29],[20230420,116.64],[20230421,116.23],[20230424,116.07],[20230425,117.06],[20230426,116.92],[20230427,116.7],[20230428,117.47],[20230502,117.8],[20230503,117.82],[20230504,118.16],[20230505,117.53],[20230508,117.18],[20230510,117.59],[20230511,118.02],[20230512,117.67],[20230515,117.37],[20230516,117.06],[20230517,116.94],[20230519,116.53],[20230522,116.37],[20230523,116.29],[20230524,116.35],[20230525,116.09],[20230526,115.89],[20230530,117.08],[20230531,117.58],[20230601,117.68],[20230602,117.5],[20230605,117.08],[20230606,117.12],[20230607,116.65],[20230608,116.9],[20230609,117.32],[20230612,117.36],[20230613,117.14],[20230614,116.92],[20230615,116.61],[20230616,116.98],[20230619,116.39],[20230620,117.32],[20230621,117.14],[20230622,116.71],[20230626,117.88],[20230627,117.54],[20230628,117.76],[20230629,117.22],[20230630,117.12],[20230703,116.96],[20230704,116.92],[20230705,117.02],[20230706,115.83],[20230707,115.76],[20230710,115.74],[20230711,115.64],[20230712,116.35],[20230713,117.02],[20230714,116.96],[20230717,117.1],[20230718,118.01],[20230719,117.8],[20230720,117.44],[20230721,117.6],[20230724,117.94],[20230725,117.88],[20230726,117.36],[20230727,117.68],[20230728,117.5],[20230731,117.44],[20230801,117.18],[20230802,117.3],[20230803,116.92],[20230804,117.2],[20230807,116.98],[20230808,117.76],[20230809,117.6],[20230810,117.42],[20230811,116.83],[20230814,116.71],[20230816,116.49],[20230817,116.11],[20230818,116.59],[20230821,116.09],[20230822,116.53],[20230823,117.44],[20230824,117.48],[20230825,117.1],[20230828,117.08],[20230829,117.46],[20230830,117.26],[20230831,117.76],[20230901,117.34],[20230904,117.1],[20230905,116.87],[20230906,116.47],[20230907,116.88],[20230908,116.94],[20230911,116.73],[20230912,116.67],[20230913,116.43],[20230914,117],[20230915,116.47],[20230918,116.23],[20230919,116.09],[20230920,116.33],[20230921,115.97],[20230922,116.01],[20230925,115.68],[20230926,115.44],[20230927,115.2],[20230928,114.66],[20230929,115.42],[20231002,114.96],[20231003,114.39],[20231004,114.7],[20231005,114.88],[20231006,114.7],[20231009,115.48],[20231010,115.62],[20231011,115.87],[20231012,115.56],[20231013,115.64],[20231016,115.42],[20231017,114.9],[20231018,114.59],[20231019,114.55],[20231020,114.68],[20231023,114.98],[20231024,115.3],[20231025,114.94],[20231026,115.08],[20231027,115.42],[20231030,115.64],[20231031,115.87],[20231102,116.59],[20231103,117.04],[20231106,116.59],[20231107,116.98],[20231108,117.28],[20231109,117.08],[20231110,116.81],[20231113,116.87],[20231114,117.66],[20231115,117.44],[20231116,117.96],[20231117,117.98],[20231120,117.9],[20231121,118.21],[20231122,118.21],[20231123,117.76],[20231124,117.74],[20231127,118.27],[20231128,118.63],[20231129,119.32],[20231130,119.24],[20231201,120.02],[20231204,120.06],[20231205,120.91],[20231206,121.36],[20231207,121.42],[20231208,120.79],[20231211,120.71],[20231212,121.03],[20231213,121.58],[20231214,122.3],[20231215,122.95],[20231218,122.57],[20231219,123.09],[20231220,123.58],[20231221,123.54],[20231222,123.64],[20231227,124.18],[20231228,123.82],[20231229,123.25],[20240102,122.97],[20240103,123.13],[20240104,122.4],[20240105,122.1],[20240108,122.26],[20240109,121.9],[20240110,121.78],[20240111,121.86],[20240112,122.42],[20240115,122.08],[20240116,121.88],[20240117,121.32],[20240118,121.31],[20240119,121.36],[20240122,121.76],[20240123,121.32],[20240124,121.54],[20240125,121.92],[20240126,122.06],[20240129,122.38],[20240130,122.1],[20240131,122.77],[20240201,122.83],[20240202,122.3],[20240205,121.62],[20240206,121.78],[20240207,121.66],[20240208,121.48],[20240209,121.17],[20240212,121.4],[20240213,121.19],[20240214,121.64],[20240215,121.48],[20240216,121.34],[20240219,121.19],[20240220,121.6],[20240221,121.11],[20240222,121.25],[20240223,121.7],[20240226,121.27],[20240227,121.19],[20240228,121.05],[20240229,121.5],[20240301,121.48],[20240304,121.66],[20240305,122.12],[20240306,122.34],[20240307,122.45],[20240308,123.05],[20240311,122.73],[20240312,122.69],[20240313,122.43],[20240314,121.98],[20240315,121.98],[20240318,121.96],[20240319,122.02],[20240320,121.96],[20240321,122.26],[20240322,122.73],[20240325,122.49],[20240326,122.79],[20240327,123.19],[20240328,123.13],[20240402,122.34],[20240403,122.38],[20240404,122.71],[20240405,122.42],[20240408,122.22],[20240409,122.73],[20240410,122.28],[20240411,121.88],[20240412,122.71],[20240415,122.14],[20240416,121.56],[20240417,121.82],[20240418,121.68],[20240419,121.54],[20240422,121.82],[20240423,121.84],[20240424,121.09],[20240425,121.01],[20240426,121.46],[20240429,121.92],[20240430,121.32],[20240502,121.58],[20240503,121.98],[20240506,122.2],[20240507,122.57],[20240508,122.32],[20240510,121.9],[20240513,122.02],[20240514,121.78],[20240515,122.69],[20240516,122.63],[20240517,122.12],[20240521,122.18],[20240522,121.9],[20240523,121.48],[20240524,121.64],[20240527,121.94],[20240528,121.8],[20240529,121.08],[20240530,121.12],[20240531,121.44],[20240603,121.84],[20240604,122.12],[20240605,122.34],[20240606,122.02],[20240607,121.5],[20240610,120.98],[20240611,121.16],[20240612,121.88],[20240613,121.88],[20240614,122.62],[20240617,122.3],[20240618,122.54],[20240619,122.4],[20240620,122.32],[20240621,122.42],[20240624,122.42],[20240625,122.52],[20240626,122.16],[20240627,122.1],[20240628,121.96],[20240701,121.4],[20240702,121.52],[20240703,122.12],[20240704,121.92],[20240705,122.38],[20240708,122.6],[20240709,122.24],[20240710,122.62],[20240711,123.2],[20240712,123],[20240715,123.24],[20240716,123.48],[20240717,123.5],[20240718,123.64],[20240719,123.28],[20240722,123.22],[20240723,123.38],[20240724,123.3]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190726,1528.25],[20190727,1528.25],[20190728,1528.25],[20190729,1529.22],[20190730,1529.2],[20190731,1531.3],[20190801,1533.06],[20190802,1535.3],[20190803,1535.3],[20190804,1535.3],[20190805,1537.12],[20190806,1538.21],[20190807,1542.71],[20190808,1541.81],[20190809,1538.75],[20190810,1538.75],[20190811,1538.75],[20190812,1539.09],[20190813,1541.16],[20190814,1544.81],[20190815,1547.08],[20190816,1552.87],[20190817,1552.87],[20190818,1552.87],[20190819,1548.62],[20190820,1549.35],[20190821,1549.83],[20190822,1547.89],[20190823,1547.37],[20190824,1547.37],[20190825,1547.37],[20190826,1548.36],[20190827,1551.26],[20190828,1555.58],[20190829,1556.05],[20190830,1555.21],[20190831,1555.21],[20190901,1555.21],[20190902,1554.72],[20190903,1555.8],[20190904,1554.92],[20190905,1549.72],[20190906,1549.08],[20190907,1549.08],[20190908,1549.08],[20190909,1547.4],[20190910,1543.66],[20190911,1542.54],[20190912,1543.6],[20190913,1539.68],[20190914,1539.68],[20190915,1539.68],[20190916,1539.32],[20190917,1539.25],[20190918,1540.7],[20190919,1541.3],[20190920,1541.66],[20190921,1541.66],[20190922,1541.66],[20190923,1545.6],[20190924,1548.28],[20190925,1548.32],[20190926,1547.54],[20190927,1547.41],[20190928,1547.41],[20190929,1547.41],[20190930,1547.08],[20191001,1545.8],[20191002,1544.9],[20191003,1545.68],[20191004,1547.19],[20191005,1547.19],[20191006,1547.19],[20191007,1546.57],[20191008,1546.45],[20191009,1545.16],[20191010,1540.73],[20191011,1537.87],[20191012,1537.87],[20191013,1537.87],[20191014,1538.15],[20191015,1537.46],[20191016,1535.68],[20191017,1535.37],[20191018,1534.85],[20191019,1534.85],[20191020,1534.85],[20191021,1532.1],[20191022,1532.9],[20191023,1534.84],[20191024,1535.46],[20191025,1534.36],[20191026,1534.36],[20191027,1534.36],[20191028,1531.3],[20191029,1531.14],[20191030,1531.6],[20191031,1534.5],[20191101,1534.16],[20191102,1534.16],[20191103,1534.16],[20191104,1532.41],[20191105,1530.7],[20191106,1530.73],[20191107,1527.29],[20191108,1524.44],[20191109,1524.44],[20191110,1524.44],[20191111,1523.66],[20191112,1522.74],[20191113,1524.46],[20191114,1525.77],[20191115,1526],[20191116,1526],[20191117,1526],[20191118,1526.41],[20191119,1526.18],[20191120,1526.72],[20191121,1525.51],[20191122,1526.18],[20191123,1526.18],[20191124,1526.18],[20191125,1526.89],[20191126,1527.78],[20191127,1528.23],[20191128,1527.55],[20191129,1527.1],[20191130,1527.1],[20191201,1527.1],[20191202,1522.95],[20191203,1524.17],[20191204,1525.47],[20191205,1523.01],[20191206,1522.1],[20191207,1522.1],[20191208,1522.1],[20191209,1523.51],[20191210,1523.79],[20191211,1525.3],[20191212,1524.58],[20191213,1524.7],[20191214,1524.7],[20191215,1524.7],[20191216,1525.93],[20191217,1526.22],[20191218,1525.06],[20191219,1522.5],[20191220,1522.29],[20191221,1522.29],[20191222,1522.29],[20191223,1522.37],[20191224,1522.37],[20191225,1522.37],[20191226,1522.37],[20191227,1522.83],[20191228,1522.83],[20191229,1522.83],[20191230,1520.56],[20191231,1520.47],[20200101,1520.47],[20200102,1520.06],[20200103,1524.27],[20200104,1524.27],[20200105,1524.27],[20200106,1524.48],[20200107,1525.07],[20200108,1523.58],[20200109,1521.63],[20200110,1521.87],[20200111,1521.87],[20200112,1521.87],[20200113,1520.47],[20200114,1519.77],[20200115,1521.29],[20200116,1521.8],[20200117,1522.13],[20200118,1522.13],[20200119,1522.13],[20200120,1522.72],[20200121,1524.11],[20200122,1525.5],[20200123,1528.26],[20200124,1530.57],[20200125,1530.57],[20200126,1530.57],[20200127,1535.08],[20200128,1535.99],[20200129,1536.69],[20200130,1538.9],[20200131,1540.89],[20200201,1540.89],[20200202,1540.89],[20200203,1541.47],[20200204,1539.96],[20200205,1537.97],[20200206,1537.21],[20200207,1538.72],[20200208,1538.72],[20200209,1538.72],[20200210,1540.25],[20200211,1539.96],[20200212,1539.95],[20200213,1541.52],[20200214,1542.15],[20200215,1542.15],[20200216,1542.15],[20200217,1542.71],[20200218,1543.07],[20200219,1543.52],[20200220,1545.11],[20200221,1546.54],[20200222,1546.54],[20200223,1546.54],[20200224,1547.06],[20200225,1547.2],[20200226,1545.55],[20200227,1543.84],[20200228,1543.44],[20200229,1543.44],[20200301,1543.44],[20200302,1544.28],[20200303,1546.16],[20200304,1549.46],[20200305,1549.07],[20200306,1548.55],[20200307,1548.55],[20200308,1548.55],[20200309,1544.32],[20200310,1539.18],[20200311,1538.68],[20200312,1528.01],[20200313,1511.6],[20200314,1511.6],[20200315,1511.6],[20200316,1495.34],[20200317,1483.15],[20200318,1465.19],[20200319,1465.75],[20200320,1472.77],[20200321,1472.77],[20200322,1472.77],[20200323,1474.47],[20200324,1470.29],[20200325,1467.71],[20200326,1475.59],[20200327,1485.31],[20200328,1485.31],[20200329,1485.31],[20200330,1487.39],[20200331,1484.41],[20200401,1482.46],[20200402,1481.25],[20200403,1480.51],[20200404,1480.51],[20200405,1480.51],[20200406,1479.88],[20200407,1477.48],[20200408,1475.27],[20200409,1480.14],[20200410,1480.4],[20200411,1480.4],[20200412,1480.4],[20200413,1480.4],[20200414,1484.74],[20200415,1486.88],[20200416,1487.82],[20200417,1488.89],[20200418,1488.89],[20200419,1488.89],[20200420,1486.28],[20200421,1482.19],[20200422,1477.97],[20200423,1480.01],[20200424,1485.52],[20200425,1485.52],[20200426,1485.52],[20200427,1489.72],[20200428,1491.72],[20200429,1493.92],[20200430,1498.35],[20200501,1498.36],[20200502,1498.36],[20200503,1498.36],[20200504,1498.51],[20200505,1497.03],[20200506,1493.77],[20200507,1492.21],[20200508,1494.54],[20200509,1494.54],[20200510,1494.54],[20200511,1493.67],[20200512,1493.25],[20200513,1495.08],[20200514,1495.18],[20200515,1494.48],[20200516,1494.48],[20200517,1494.48],[20200518,1493.79],[20200519,1495.23],[20200520,1497.48],[20200521,1497.79],[20200522,1500.75],[20200523,1500.75],[20200524,1500.75],[20200525,1501.19],[20200526,1500.64],[20200527,1502.73],[20200528,1505.53],[20200529,1507.67],[20200530,1507.67],[20200531,1507.67],[20200601,1507.5],[20200602,1507.32],[20200603,1506.74],[20200604,1507.53],[20200605,1509.41],[20200606,1509.41],[20200607,1509.41],[20200608,1512.08],[20200609,1512.04],[20200610,1509.87],[20200611,1511.48],[20200612,1513.91],[20200613,1513.91],[20200614,1513.91],[20200615,1514.79],[20200616,1516.69],[20200617,1517.27],[20200618,1517.85],[20200619,1519.13],[20200620,1519.13],[20200621,1519.13],[20200622,1520.89],[20200623,1521.1],[20200624,1520.44],[20200625,1521.9],[20200626,1522.49],[20200627,1522.49],[20200628,1522.49],[20200629,1522.28],[20200630,1522.23],[20200701,1519.83],[20200702,1521.21],[20200703,1522.91],[20200704,1522.91],[20200705,1522.91],[20200706,1523.41],[20200707,1524.06],[20200708,1524.93],[20200709,1525.8],[20200710,1526.52],[20200711,1526.52],[20200712,1526.52],[20200713,1524.38],[20200714,1524.64],[20200715,1526.58],[20200716,1527.71],[20200717,1528.16],[20200718,1528.16],[20200719,1528.16],[20200720,1529.8],[20200721,1532.37],[20200722,1534.44],[20200723,1536.03],[20200724,1534.5],[20200725,1534.5],[20200726,1534.5],[20200727,1535.38],[20200728,1536.65],[20200729,1536.56],[20200730,1538.02],[20200731,1538.02],[20200801,1538.02],[20200802,1538.02],[20200803,1536.92],[20200804,1539.31],[20200805,1539.14],[20200806,1539.97],[20200807,1540.61],[20200808,1540.61],[20200809,1540.61],[20200810,1541.46],[20200811,1540.76],[20200812,1538.55],[20200813,1536.13],[20200814,1534.85],[20200815,1534.85],[20200816,1534.85],[20200817,1536.68],[20200818,1538.26],[20200819,1539.39],[20200820,1540.5],[20200821,1540.92],[20200822,1540.92],[20200823,1540.92],[20200824,1540.43],[20200825,1536.9],[20200826,1534.72],[20200827,1534.61],[20200828,1533.66],[20200829,1533.66],[20200830,1533.66],[20200831,1532.91],[20200901,1533.36],[20200902,1537.69],[20200903,1540.33],[20200904,1539.68],[20200905,1539.68],[20200906,1539.68],[20200907,1538],[20200908,1538.55],[20200909,1538.3],[20200910,1536.53],[20200911,1538.2],[20200912,1538.2],[20200913,1538.2],[20200914,1540.25],[20200915,1540.49],[20200916,1541.51],[20200917,1542.25],[20200918,1542.49],[20200919,1542.49],[20200920,1542.49],[20200921,1543.48],[20200922,1543.9],[20200923,1543.47],[20200924,1542.52],[20200925,1542.47],[20200926,1542.47],[20200927,1542.47],[20200928,1542.82],[20200929,1544.07],[20200930,1543.87],[20201001,1543.91],[20201002,1545.42],[20201003,1545.42],[20201004,1545.42],[20201005,1545.25],[20201006,1545.28],[20201007,1545.27],[20201008,1546.56],[20201009,1548.74],[20201010,1548.74],[20201011,1548.74],[20201012,1550.5],[20201013,1551.9],[20201014,1553.3],[20201015,1553.87],[20201016,1555.06],[20201017,1555.06],[20201018,1555.06],[20201019,1554.93],[20201020,1553.85],[20201021,1552.36],[20201022,1550.54],[20201023,1550.23],[20201024,1550.23],[20201025,1550.23],[20201026,1550.92],[20201027,1552.94],[20201028,1552.92],[20201029,1553.2],[20201030,1553.14],[20201031,1553.14],[20201101,1553.14],[20201102,1553.01],[20201103,1553.48],[20201104,1555.29],[20201105,1557.07],[20201106,1557.25],[20201107,1557.25],[20201108,1557.25],[20201109,1554.27],[20201110,1550.56],[20201111,1551.21],[20201112,1553.41],[20201113,1555.38],[20201114,1555.38],[20201115,1555.38],[20201116,1556.76],[20201117,1557.97],[20201118,1558.59],[20201119,1558.85],[20201120,1559.71],[20201121,1559.71],[20201122,1559.71],[20201123,1559.96],[20201124,1560.01],[20201125,1560.28],[20201126,1560.99],[20201127,1561.49],[20201128,1561.49],[20201129,1561.49],[20201130,1560.9],[20201201,1558.2],[20201202,1557.23],[20201203,1559],[20201204,1559.73],[20201205,1559.73],[20201206,1559.73],[20201207,1561.24],[20201208,1562.62],[20201209,1564.07],[20201210,1564.33],[20201211,1565.67],[20201212,1565.67],[20201213,1565.67],[20201214,1565.9],[20201215,1565.75],[20201216,1563.75],[20201217,1563.27],[20201218,1562.85],[20201219,1562.85],[20201220,1562.85],[20201221,1563.05],[20201222,1563.18],[20201223,1561.69],[20201224,1561.71],[20201225,1561.71],[20201226,1561.71],[20201227,1561.71],[20201228,1561.05],[20201229,1562.51],[20201230,1562.63],[20201231,1562.63],[20210101,1562.63],[20210102,1562.63],[20210103,1562.63],[20210104,1564.28],[20210105,1564.38],[20210106,1563.29],[20210107,1562.63],[20210108,1563.12],[20210109,1563.12],[20210110,1563.12],[20210111,1562.13],[20210112,1558.52],[20210113,1559.47],[20210114,1561.58],[20210115,1561.72],[20210116,1561.72],[20210117,1561.72],[20210118,1560.41],[20210119,1560.05],[20210120,1560.58],[20210121,1558.56],[20210122,1557.09],[20210123,1557.09],[20210124,1557.09],[20210125,1559.1],[20210126,1559.76],[20210127,1559.49],[20210128,1559.04],[20210129,1557.54],[20210130,1557.54],[20210131,1557.54],[20210201,1557.59],[20210202,1556.76],[20210203,1556.23],[20210204,1555.83],[20210205,1555.64],[20210206,1555.64],[20210207,1555.64],[20210208,1555.31],[20210209,1555.61],[20210210,1555.39],[20210211,1556.15],[20210212,1555.04],[20210213,1555.04],[20210214,1555.04],[20210215,1551.55],[20210216,1549.38],[20210217,1548.11],[20210218,1546.26],[20210219,1543.88],[20210220,1543.88],[20210221,1543.88],[20210222,1544.06],[20210223,1543.14],[20210224,1541.22],[20210225,1536.82],[20210226,1536.15],[20210227,1536.15],[20210228,1536.15],[20210301,1541.36],[20210302,1543.79],[20210303,1541.56],[20210304,1540.07],[20210305,1539.18],[20210306,1539.18],[20210307,1539.18],[20210308,1538.22],[20210309,1539.23],[20210310,1540.04],[20210311,1542.53],[20210312,1541.69],[20210313,1541.69],[20210314,1541.69],[20210315,1542.34],[20210316,1543.04],[20210317,1540.28],[20210318,1537.16],[20210319,1538.18],[20210320,1538.18],[20210321,1538.18],[20210322,1539.28],[20210323,1541.11],[20210324,1542.92],[20210325,1544.44],[20210326,1543.42],[20210327,1543.42],[20210328,1543.42],[20210329,1541.5],[20210330,1538.72],[20210331,1538.82],[20210401,1541.12],[20210402,1541.22],[20210403,1541.22],[20210404,1541.22],[20210405,1541.22],[20210406,1541.27],[20210407,1541.55],[20210408,1542.43],[20210409,1540.65],[20210410,1540.65],[20210411,1540.65],[20210412,1539.59],[20210413,1538.52],[20210414,1537.42],[20210415,1537.89],[20210416,1538.01],[20210417,1538.01],[20210418,1538.01],[20210419,1536.52],[20210420,1536.21],[20210421,1537.39],[20210422,1537.43],[20210423,1537.04],[20210424,1537.04],[20210425,1537.04],[20210426,1536.34],[20210427,1535.62],[20210428,1534.41],[20210429,1532.25],[20210430,1531.33],[20210501,1531.33],[20210502,1531.33],[20210503,1531.46],[20210504,1533.16],[20210505,1533.15],[20210506,1532.42],[20210507,1531.23],[20210508,1531.23],[20210509,1531.23],[20210510,1530.87],[20210511,1528.51],[20210512,1525.87],[20210513,1525.7],[20210514,1523.18],[20210515,1523.18],[20210516,1523.18],[20210517,1522.35],[20210518,1521.74],[20210519,1521.09],[20210520,1521.58],[20210521,1523.4],[20210522,1523.4],[20210523,1523.4],[20210524,1523.49],[20210525,1526.82],[20210526,1529.88],[20210527,1529.57],[20210528,1529.07],[20210529,1529.07],[20210530,1529.07],[20210531,1529.54],[20210601,1530.03],[20210602,1530.91],[20210603,1530.6],[20210604,1531.39],[20210605,1531.39],[20210606,1531.39],[20210607,1531.43],[20210608,1532.41],[20210609,1534.8],[20210610,1535.4],[20210611,1537.28],[20210612,1537.28],[20210613,1537.28],[20210614,1537.01],[20210615,1535.59],[20210616,1535.52],[20210617,1534.15],[20210618,1533.72],[20210619,1533.72],[20210620,1533.72],[20210621,1532.36],[20210622,1531.14],[20210623,1531.4],[20210624,1532.14],[20210625,1530.65],[20210626,1530.65],[20210627,1530.65],[20210628,1530.78],[20210629,1531.34],[20210630,1532.91],[20210701,1534.21],[20210702,1535.91],[20210703,1535.91],[20210704,1535.91],[20210705,1535.64],[20210706,1537.66],[20210707,1540.84],[20210708,1541.57],[20210709,1540.25],[20210710,1540.25],[20210711,1540.25],[20210712,1540.43],[20210713,1540.9],[20210714,1541.67],[20210715,1542.99],[20210716,1544.12],[20210717,1544.12],[20210718,1544.12],[20210719,1545.69],[20210720,1547.47],[20210721,1546.88],[20210722,1547.9],[20210723,1549.37],[20210724,1549.37],[20210725,1549.37],[20210726,1549.66],[20210727,1550.35],[20210728,1550.68],[20210729,1550.83],[20210730,1551.62],[20210731,1551.62],[20210801,1551.62],[20210802,1553.2],[20210803,1554.56],[20210804,1555.37],[20210805,1556.37],[20210806,1554.77],[20210807,1554.77],[20210808,1554.77],[20210809,1553.97],[20210810,1554.4],[20210811,1554.03],[20210812,1554.18],[20210813,1554.38],[20210814,1554.38],[20210815,1554.38],[20210816,1554.33],[20210817,1554.31],[20210818,1554.74],[20210819,1555.09],[20210820,1555.48],[20210821,1555.48],[20210822,1555.48],[20210823,1554.61],[20210824,1554.49],[20210825,1551.69],[20210826,1548.93],[20210827,1548.96],[20210828,1548.96],[20210829,1548.96],[20210830,1550],[20210831,1548.34],[20210901,1546.28],[20210902,1546.67],[20210903,1545.98],[20210904,1545.98],[20210905,1545.98],[20210906,1545.64],[20210907,1543.62],[20210908,1542.73],[20210909,1544.71],[20210910,1545.2],[20210911,1545.2],[20210912,1545.2],[20210913,1544.46],[20210914,1545],[20210915,1544.36],[20210916,1542.95],[20210917,1541.74],[20210918,1541.74],[20210919,1541.74],[20210920,1542.25],[20210921,1543.17],[20210922,1543.73],[20210923,1541.61],[20210924,1537.81],[20210925,1537.81],[20210926,1537.81],[20210927,1536.11],[20210928,1534.62],[20210929,1534.8],[20210930,1534.03],[20211001,1534.58],[20211002,1534.58],[20211003,1534.58],[20211004,1534.53],[20211005,1533.38],[20211006,1531.48],[20211007,1531.82],[20211008,1530.23],[20211009,1530.23],[20211010,1530.23],[20211011,1527.8],[20211012,1525.86],[20211013,1526.87],[20211014,1530.59],[20211015,1531.5],[20211016,1531.5],[20211017,1531.5],[20211018,1529.71],[20211019,1527.6],[20211020,1527.26],[20211021,1526.75],[20211022,1525.96],[20211023,1525.96],[20211024,1525.96],[20211025,1526.69],[20211026,1527.16],[20211027,1529.81],[20211028,1529.28],[20211029,1524.32],[20211030,1524.32],[20211031,1524.32],[20211101,1524.01],[20211102,1526.16],[20211103,1528.88],[20211104,1531.95],[20211105,1536.85],[20211106,1536.85],[20211107,1536.85],[20211108,1537.37],[20211109,1539.07],[20211110,1537.68],[20211111,1534.42],[20211112,1534.01],[20211113,1534.01],[20211114,1534.01],[20211115,1533.63],[20211116,1532.4],[20211117,1531.83],[20211118,1533.41],[20211119,1537.15],[20211120,1537.15],[20211121,1537.15],[20211122,1536.38],[20211123,1530.75],[20211124,1527.23],[20211125,1527.5],[20211126,1530.42],[20211127,1530.42],[20211128,1530.42],[20211129,1530.96],[20211130,1532.62],[20211201,1532.78],[20211202,1534.66],[20211203,1536.36],[20211204,1536.36],[20211205,1536.36],[20211206,1537.82],[20211207,1538.2],[20211208,1535.82],[20211209,1535.31],[20211210,1536.46],[20211211,1536.46],[20211212,1536.46],[20211213,1538.22],[20211214,1538.68],[20211215,1537.81],[20211216,1536.09],[20211217,1537.03],[20211218,1537.03],[20211219,1537.03],[20211220,1537.48],[20211221,1533.68],[20211222,1530.54],[20211223,1528.08],[20211224,1528.12],[20211225,1528.12],[20211226,1528.12],[20211227,1526.3],[20211228,1526.14],[20211229,1523.82],[20211230,1522.11],[20211231,1522.01],[20220101,1522.01],[20220102,1522.01],[20220103,1520.37],[20220104,1519.27],[20220105,1518.91],[20220106,1517.07],[20220107,1514.94],[20220108,1514.94],[20220109,1514.94],[20220110,1513.8],[20220111,1512.96],[20220112,1513.89],[20220113,1515.98],[20220114,1514.92],[20220115,1514.92],[20220116,1514.92],[20220117,1512.09],[20220118,1510.76],[20220119,1509.51],[20220120,1510.49],[20220121,1512.38],[20220122,1512.38],[20220123,1512.38],[20220124,1513.69],[20220125,1512.74],[20220126,1511.28],[20220127,1510.12],[20220128,1508.77],[20220129,1508.77],[20220130,1508.77],[20220131,1505.91],[20220201,1503.55],[20220202,1502.19],[20220203,1496.11],[20220204,1486.41],[20220205,1486.41],[20220206,1486.41],[20220207,1479.39],[20220208,1476.45],[20220209,1477.81],[20220210,1475.69],[20220211,1471.71],[20220212,1471.71],[20220213,1471.71],[20220214,1470.55],[20220215,1468.44],[20220216,1469.64],[20220217,1472.69],[20220218,1474.77],[20220219,1474.77],[20220220,1474.77],[20220221,1473.71],[20220222,1470.59],[20220223,1469.39],[20220224,1470.86],[20220225,1470.15],[20220226,1470.15],[20220227,1470.15],[20220228,1471.76],[20220301,1485.38],[20220302,1487.13],[20220303,1483.23],[20220304,1486.35],[20220305,1486.35],[20220306,1486.35],[20220307,1484.69],[20220308,1478.33],[20220309,1472.13],[20220310,1465.6],[20220311,1462.2],[20220312,1462.2],[20220313,1462.2],[20220314,1458.03],[20220315,1457.06],[20220316,1456.62],[20220317,1457.39],[20220318,1459.28],[20220319,1459.28],[20220320,1459.28],[20220321,1456.29],[20220322,1451.77],[20220323,1452.55],[20220324,1450.96],[20220325,1448.67],[20220326,1448.67],[20220327,1448.67],[20220328,1446.6],[20220329,1444.34],[20220330,1442.22],[20220331,1446.31],[20220401,1446.89],[20220402,1446.89],[20220403,1446.89],[20220404,1448.45],[20220405,1443.69],[20220406,1437.82],[20220407,1435.96],[20220408,1433.27],[20220409,1433.27],[20220410,1433.27],[20220411,1428.09],[20220412,1426.21],[20220413,1427.46],[20220414,1425.41],[20220415,1425.28],[20220416,1425.28],[20220417,1425.28],[20220418,1425.28],[20220419,1420.13],[20220420,1421.44],[20220421,1418.68],[20220422,1414.02],[20220423,1414.02],[20220424,1414.02],[20220425,1416.19],[20220426,1419.17],[20220427,1418.85],[20220428,1414.15],[20220429,1409],[20220430,1409],[20220501,1409],[20220502,1406.45],[20220503,1404.83],[20220504,1402.94],[20220505,1400.69],[20220506,1393.55],[20220507,1393.55],[20220508,1393.55],[20220509,1390],[20220510,1394.33],[20220511,1398.28],[20220512,1406.09],[20220513,1406.14],[20220514,1406.14],[20220515,1406.14],[20220516,1404.17],[20220517,1400.71],[20220518,1398.52],[20220519,1400.58],[20220520,1400.15],[20220521,1400.15],[20220522,1400.15],[20220523,1397.65],[20220524,1397],[20220525,1398.49],[20220526,1398.31],[20220527,1398.83],[20220528,1398.83],[20220529,1398.83],[20220530,1396.35],[20220531,1391.48],[20220601,1387.22],[20220602,1382.53],[20220603,1378.92],[20220604,1378.92],[20220605,1378.92],[20220606,1378.65],[20220607,1376.08],[20220608,1374],[20220609,1367.81],[20220610,1359.13],[20220611,1359.13],[20220612,1359.13],[20220613,1345.42],[20220614,1333.59],[20220615,1335.37],[20220616,1333.32],[20220617,1337.54],[20220618,1337.54],[20220619,1337.54],[20220620,1335.87],[20220621,1332.74],[20220622,1337.65],[20220623,1346.27],[20220624,1353],[20220625,1353],[20220626,1353],[20220627,1348.94],[20220628,1342.59],[20220629,1344.34],[20220630,1352.43],[20220701,1361.09],[20220702,1361.09],[20220703,1361.09],[20220704,1360.45],[20220705,1363.43],[20220706,1368.6],[20220707,1364.65],[20220708,1362.71],[20220709,1362.71],[20220710,1362.71],[20220711,1365.59],[20220712,1373.5],[20220713,1374.41],[20220714,1370.69],[20220715,1371.69],[20220716,1371.69],[20220717,1371.69],[20220718,1369.45],[20220719,1366.3],[20220720,1367.12],[20220721,1366.69],[20220722,1376.86],[20220723,1376.86],[20220724,1376.86],[20220725,1382.92],[20220726,1387.78],[20220727,1388.97],[20220728,1394.29],[20220729,1400.23],[20220730,1400.23],[20220731,1400.23],[20220801,1404.4],[20220802,1405.74],[20220803,1401.53],[20220804,1403.37],[20220805,1400.54],[20220806,1400.54],[20220807,1400.54],[20220808,1398.25],[20220809,1397.32],[20220810,1398.36],[20220811,1396.79],[20220812,1393.92],[20220813,1393.92],[20220814,1393.92],[20220815,1395.81],[20220816,1396.17],[20220817,1387.97],[20220818,1383.77],[20220819,1377.02],[20220820,1377.02],[20220821,1377.02],[20220822,1369.53],[20220823,1364.85],[20220824,1361.86],[20220825,1362.92],[20220826,1360.83],[20220827,1360.83],[20220828,1360.83],[20220829,1353.38],[20220830,1349.78],[20220831,1346.48],[20220901,1342.83],[20220902,1344.21],[20220903,1344.21],[20220904,1344.21],[20220905,1342.76],[20220906,1340.94],[20220907,1342.28],[20220908,1340.26],[20220909,1336.77],[20220910,1336.77],[20220911,1336.77],[20220912,1339.27],[20220913,1337.54],[20220914,1335.34],[20220915,1333.98],[20220916,1331.74],[20220917,1331.74],[20220918,1331.74],[20220919,1330.22],[20220920,1323.53],[20220921,1321.8],[20220922,1319.26],[20220923,1313.81],[20220924,1313.81],[20220925,1313.81],[20220926,1306.3],[20220927,1298.64],[20220928,1295.5],[20220929,1294.72],[20220930,1296.97],[20221001,1296.97],[20221002,1296.97],[20221003,1303.04],[20221004,1314.93],[20221005,1309.58],[20221006,1303.34],[20221007,1296.35],[20221008,1296.35],[20221009,1296.35],[20221010,1290.1],[20221011,1287.01],[20221012,1285.2],[20221013,1285.03],[20221014,1285.11],[20221015,1285.11],[20221016,1285.11],[20221017,1285.57],[20221018,1286.61],[20221019,1283.92],[20221020,1280.61],[20221021,1279],[20221022,1279],[20221023,1279],[20221024,1283.73],[20221025,1292.76],[20221026,1295.44],[20221027,1305.18],[20221028,1306.12],[20221029,1306.12],[20221030,1306.12],[20221031,1301.8],[20221101,1302.58],[20221102,1301.86],[20221103,1297.32],[20221104,1294.17],[20221105,1294.17],[20221106,1294.17],[20221107,1293.23],[20221108,1294.92],[20221109,1300.3],[20221110,1310.02],[20221111,1310.94],[20221112,1310.94],[20221113,1310.94],[20221114,1309.23],[20221115,1312.47],[20221116,1317.68],[20221117,1319.6],[20221118,1319.61],[20221119,1319.61],[20221120,1319.61],[20221121,1321.35],[20221122,1322.54],[20221123,1325.99],[20221124,1332.47],[20221125,1329.5],[20221126,1329.5],[20221127,1329.5],[20221128,1326.15],[20221129,1329.36],[20221130,1329.97],[20221201,1336.07],[20221202,1338.45],[20221203,1338.45],[20221204,1338.45],[20221205,1337.44],[20221206,1339.77],[20221207,1342.13],[20221208,1341.27],[20221209,1336.61],[20221210,1336.61],[20221211,1336.61],[20221212,1334.05],[20221213,1334.77],[20221214,1334.3],[20221215,1327.58],[20221216,1317.44],[20221217,1317.44],[20221218,1317.44],[20221219,1314.04],[20221220,1308.9],[20221221,1306.34],[20221222,1304.56],[20221223,1302.09],[20221224,1302.09],[20221225,1302.09],[20221226,1302.09],[20221227,1297.46],[20221228,1295.27],[20221229,1297.03],[20221230,1294.44],[20221231,1294.44],[20230101,1294.44],[20230102,1295.73],[20230103,1301.51],[20230104,1307.81],[20230105,1308.08],[20230106,1311.08],[20230107,1311.08],[20230108,1311.08],[20230109,1312.63],[20230110,1310.74],[20230111,1314.49],[20230112,1320.15],[20230113,1322.44],[20230114,1322.44],[20230115,1322.44],[20230116,1321.59],[20230117,1325.05],[20230118,1331.89],[20230119,1332.32],[20230120,1326.09],[20230121,1326.09],[20230122,1326.09],[20230123,1321.91],[20230124,1323.15],[20230125,1325.33],[20230126,1323.03],[20230127,1320.2],[20230128,1320.2],[20230129,1320.2],[20230130,1316.9],[20230131,1316.36],[20230201,1317.43],[20230202,1327.09],[20230203,1329.28],[20230204,1329.28],[20230205,1329.28],[20230206,1322.85],[20230207,1319.54],[20230208,1317.27],[20230209,1319.27],[20230210,1317.04],[20230211,1317.04],[20230212,1317.04],[20230213,1315.11],[20230214,1312.61],[20230215,1308.99],[20230216,1306.85],[20230217,1307.11],[20230218,1307.11],[20230219,1307.11],[20230220,1307.66],[20230221,1303.48],[20230222,1301.03],[20230223,1302.88],[20230224,1301.8],[20230225,1301.8],[20230226,1301.8],[20230227,1298.16],[20230228,1294.01],[20230301,1290.18],[20230302,1287.56],[20230303,1288.43],[20230304,1288.43],[20230305,1288.43],[20230306,1289.28],[20230307,1289.76],[20230308,1291.53],[20230309,1292.45],[20230310,1298.42],[20230311,1298.42],[20230312,1298.42],[20230313,1309.48],[20230314,1306.05],[20230315,1312.46],[20230316,1313.63],[20230317,1315.81],[20230318,1315.81],[20230319,1315.81],[20230320,1318.8],[20230321,1314.86],[20230322,1310.54],[20230323,1315.02],[20230324,1321.13],[20230325,1321.13],[20230326,1321.13],[20230327,1318.19],[20230328,1313.51],[20230329,1311.86],[20230330,1310.07],[20230331,1311.38],[20230401,1311.38],[20230402,1311.38],[20230403,1315.81],[20230404,1317.46],[20230405,1320.8],[20230406,1323.23],[20230407,1323.26],[20230408,1323.26],[20230409,1323.26],[20230410,1323.26],[20230411,1317.53],[20230412,1312.47],[20230413,1311.14],[20230414,1309.35],[20230415,1309.35],[20230416,1309.35],[20230417,1306.5],[20230418,1306.28],[20230419,1304.5],[20230420,1305.3],[20230421,1305.23],[20230422,1305.23],[20230423,1305.23],[20230424,1303.98],[20230425,1308.06],[20230426,1310.73],[20230427,1307.82],[20230428,1312.06],[20230429,1312.06],[20230430,1312.06],[20230501,1312.06],[20230502,1316.3],[20230503,1318.64],[20230504,1320.47],[20230505,1318.73],[20230506,1318.73],[20230507,1318.73],[20230508,1315.79],[20230509,1314.54],[20230510,1315.53],[20230511,1319.7],[20230512,1319.59],[20230513,1319.59],[20230514,1319.59],[20230515,1317.19],[20230516,1314.83],[20230517,1313.33],[20230518,1312.69],[20230519,1307.06],[20230520,1307.06],[20230521,1307.06],[20230522,1307.01],[20230523,1305.58],[20230524,1305.75],[20230525,1303.99],[20230526,1301.5],[20230527,1301.5],[20230528,1301.5],[20230529,1301.93],[20230530,1311.21],[20230531,1317.14],[20230601,1319.39],[20230602,1318.86],[20230603,1318.86],[20230604,1318.86],[20230605,1315.53],[20230606,1314.69],[20230607,1312.38],[20230608,1312.98],[20230609,1314.25],[20230610,1314.25],[20230611,1314.25],[20230612,1316.21],[20230613,1315.02],[20230614,1312.64],[20230615,1309.68],[20230616,1310.55],[20230617,1310.55],[20230618,1310.55],[20230619,1309.57],[20230620,1312.35],[20230621,1313.83],[20230622,1310.58],[20230623,1312.46],[20230624,1312.46],[20230625,1312.46],[20230626,1319.09],[20230627,1317.9],[20230628,1317.94],[20230629,1315.07],[20230630,1313.01],[20230701,1313.01],[20230702,1313.01],[20230703,1312.67],[20230704,1310.9],[20230705,1310.91],[20230706,1304.08],[20230707,1300.2],[20230708,1300.2],[20230709,1300.2],[20230710,1299.76],[20230711,1299.56],[20230712,1303.45],[20230713,1311.12],[20230714,1312.54],[20230715,1312.54],[20230716,1312.54],[20230717,1312.89],[20230718,1318.56],[20230719,1320.14],[20230720,1316.47],[20230721,1315.83],[20230722,1315.83],[20230723,1315.83],[20230724,1318.72],[20230725,1318.69],[20230726,1316.63],[20230727,1316.25],[20230728,1316.5],[20230729,1316.5],[20230730,1316.5],[20230731,1316.7],[20230801,1314.95],[20230802,1314.32],[20230803,1312.33],[20230804,1311.85],[20230805,1311.85],[20230806,1311.85],[20230807,1311.96],[20230808,1316.88],[20230809,1318.26],[20230810,1316.18],[20230811,1312.01],[20230812,1312.01],[20230813,1312.01],[20230814,1309.2],[20230815,1307.53],[20230816,1306.16],[20230817,1304.27],[20230818,1306.17],[20230819,1306.17],[20230820,1306.17],[20230821,1304.51],[20230822,1305.12],[20230823,1312.69],[20230824,1315.96],[20230825,1313.78],[20230826,1313.78],[20230827,1313.78],[20230828,1312.04],[20230829,1314.23],[20230830,1314.54],[20230831,1317.99],[20230901,1317.34],[20230902,1317.34],[20230903,1317.34],[20230904,1313.89],[20230905,1311.67],[20230906,1309],[20230907,1309.31],[20230908,1311.04],[20230909,1311.04],[20230910,1311.04],[20230911,1309.84],[20230912,1309.02],[20230913,1307.59],[20230914,1310.35],[20230915,1308.73],[20230916,1308.73],[20230917,1308.73],[20230918,1305.25],[20230919,1303.74],[20230920,1304.58],[20230921,1303.68],[20230922,1302.7],[20230923,1302.7],[20230924,1302.7],[20230925,1300.11],[20230926,1298.24],[20230927,1296.45],[20230928,1289.97],[20230929,1293.29],[20230930,1293.29],[20231001,1293.29],[20231002,1292.7],[20231003,1289.94],[20231004,1287.47],[20231005,1289.56],[20231006,1289.86],[20231007,1289.86],[20231008,1289.86],[20231009,1293.93],[20231010,1297.09],[20231011,1300.88],[20231012,1299.78],[20231013,1299.41],[20231014,1299.41],[20231015,1299.41],[20231016,1298.16],[20231017,1293.68],[20231018,1289.61],[20231019,1288.08],[20231020,1289.65],[20231021,1289.65],[20231022,1289.65],[20231023,1291.09],[20231024,1294.46],[20231025,1293.1],[20231026,1294.52],[20231027,1295.97],[20231028,1295.97],[20231029,1295.97],[20231030,1297.94],[20231031,1299.7],[20231101,1300.09],[20231102,1306.43],[20231103,1310.77],[20231104,1310.77],[20231105,1310.77],[20231106,1309.75],[20231107,1310.59],[20231108,1313.91],[20231109,1314.2],[20231110,1310.88],[20231111,1310.88],[20231112,1310.88],[20231113,1310.04],[20231114,1315.24],[20231115,1318.33],[20231116,1320.22],[20231117,1321.96],[20231118,1321.96],[20231119,1321.96],[20231120,1320.87],[20231121,1322.57],[20231122,1323.75],[20231123,1321.45],[20231124,1319.35],[20231125,1319.35],[20231126,1319.35],[20231127,1322.73],[20231128,1327.18],[20231129,1332.61],[20231130,1333.84],[20231201,1337.99],[20231202,1337.99],[20231203,1337.99],[20231204,1342.11],[20231205,1347.2],[20231206,1351.91],[20231207,1354.35],[20231208,1350.69],[20231209,1350.69],[20231210,1350.69],[20231211,1348.61],[20231212,1350.43],[20231213,1354.12],[20231214,1361.35],[20231215,1367.65],[20231216,1367.65],[20231217,1367.65],[20231218,1368.14],[20231219,1369.95],[20231220,1373.85],[20231221,1375.93],[20231222,1376.62],[20231223,1376.62],[20231224,1376.62],[20231225,1376.62],[20231226,1376.62],[20231227,1379.6],[20231228,1379.65],[20231229,1375.08],[20231230,1375.08],[20231231,1375.08],[20240101,1375.08],[20240102,1371.4],[20240103,1370.74],[20240104,1367.16],[20240105,1362.72],[20240106,1362.72],[20240107,1362.72],[20240108,1362.31],[20240109,1360.81],[20240110,1359.67],[20240111,1359.99],[20240112,1363.47],[20240113,1363.47],[20240114,1363.47],[20240115,1363.25],[20240116,1361.38],[20240117,1357.43],[20240118,1355.04],[20240119,1354.91],[20240120,1354.91],[20240121,1354.91],[20240122,1357.45],[20240123,1356.3],[20240124,1355.63],[20240125,1358.06],[20240126,1360.48],[20240127,1360.48],[20240128,1360.48],[20240129,1363.71],[20240130,1363.69],[20240131,1366.99],[20240201,1369.62],[20240202,1366.49],[20240203,1366.49],[20240204,1366.49],[20240205,1360.39],[20240206,1358.88],[20240207,1359.04],[20240208,1356.7],[20240209,1354.1],[20240210,1354.1],[20240211,1354.1],[20240212,1354.88],[20240213,1354.44],[20240214,1355.92],[20240215,1357.92],[20240216,1355.82],[20240217,1355.82],[20240218,1355.82],[20240219,1354.74],[20240220,1356.37],[20240221,1354.85],[20240222,1353.45],[20240223,1356.27],[20240224,1356.27],[20240225,1356.27],[20240226,1356.38],[20240227,1353.66],[20240228,1352.91],[20240229,1354.58],[20240301,1355.94],[20240302,1355.94],[20240303,1355.94],[20240304,1357.31],[20240305,1361.38],[20240306,1363.69],[20240307,1365.94],[20240308,1369.06],[20240309,1369.06],[20240310,1369.06],[20240311,1369.09],[20240312,1367.79],[20240313,1366.79],[20240314,1363.78],[20240315,1361.08],[20240316,1361.08],[20240317,1361.08],[20240318,1360.34],[20240319,1360.7],[20240320,1361.27],[20240321,1363],[20240322,1366.52],[20240323,1366.52],[20240324,1366.52],[20240325,1366.12],[20240326,1365.98],[20240327,1368.89],[20240328,1369.79],[20240329,1369.74],[20240330,1369.74],[20240331,1369.75],[20240401,1369.75],[20240402,1365.55],[20240403,1363.47],[20240404,1366.2],[20240405,1365.52],[20240406,1365.52],[20240407,1365.52],[20240408,1363.09],[20240409,1365.83],[20240410,1365.26],[20240411,1361.25],[20240412,1365.24],[20240413,1365.24],[20240414,1365.24],[20240415,1363.82],[20240416,1358.32],[20240417,1357.91],[20240418,1358.14],[20240419,1356.92],[20240420,1356.92],[20240421,1356.92],[20240422,1357.66],[20240423,1358.65],[20240424,1354.82],[20240425,1351.09],[20240426,1352.45],[20240427,1352.45],[20240428,1352.45],[20240429,1356.88],[20240430,1355.66],[20240501,1355.69],[20240502,1356.16],[20240503,1359.52],[20240504,1359.52],[20240505,1359.52],[20240506,1362.47],[20240507,1365.35],[20240508,1365.13],[20240509,1364.96],[20240510,1361.39],[20240511,1361.39],[20240512,1361.39],[20240513,1361.18],[20240514,1360.21],[20240515,1364.79],[20240516,1367.47],[20240517,1364.22],[20240518,1364.22],[20240519,1364.22],[20240520,1364.1],[20240521,1362.95],[20240522,1362.22],[20240523,1358.96],[20240524,1357.96],[20240525,1357.96],[20240526,1357.96],[20240527,1359.67],[20240528,1359.66],[20240529,1354.89],[20240530,1355.26],[20240531,1354.35],[20240601,1354.35],[20240602,1354.35],[20240603,1357.98],[20240604,1362.08],[20240605,1364.25],[20240606,1363.31],[20240607,1359.23],[20240608,1359.23],[20240609,1359.23],[20240610,1353.98],[20240611,1352.89],[20240612,1357.69],[20240613,1360.74],[20240614,1364.95],[20240615,1364.95],[20240616,1364.95],[20240617,1364.78],[20240618,1364.99],[20240619,1365.33],[20240620,1364.07],[20240621,1365.01],[20240622,1365.01],[20240623,1365.01],[20240624,1365],[20240625,1365.57],[20240626,1363.97],[20240627,1362.27],[20240628,1360.68],[20240629,1360.68],[20240630,1360.69],[20240701,1357.29],[20240702,1356.47],[20240703,1359.6],[20240704,1360.55],[20240705,1362.82],[20240706,1362.82],[20240707,1362.82],[20240708,1365.78],[20240709,1364.6],[20240710,1365.95],[20240711,1370.12],[20240712,1370.7],[20240713,1370.7],[20240714,1370.7],[20240715,1372.07],[20240716,1374.57],[20240717,1375.74],[20240718,1376.21],[20240719,1374.43],[20240720,1374.43],[20240721,1374.43],[20240722,1372.72],[20240723,1373.6],[20240724,1374.63],[20240725,1374.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.017,61€ |
2021 | 1.025,63€ |
2022 | 894,09€ |
2023 | 841,28€ |
2024 | 879,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,72% |
3 M | 1,83% |
6 M | 1,45% |
lfd. Jahr | 0,05% |
1 Jahr | 4,55% |
3 Jahre | -14,14% |
5 Jahre | -11,92% |
10 Jahre | -1,31% |
Entwicklung p.a. | 2,82% |
Wertentwicklung seit Auflage | 146,60% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in EUR, indem weltweit in Obligationen investiert wird. Der Fonds investiert überwiegend in fest- oder variabel verzinsliche Wertpapiere von privaten und öffentlich-rechtlichen Schuldnern in EUR, welche überwiegend ein Investment Grade Rating aufweisen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.7612 | 0.434800 |
07.2020 - 07.2021 | 0.7883 | 0.869000 |
07.2021 - 07.2022 | -12.8254 | -11.049900 |
07.2022 - 07.2023 | -5.9065 | -4.222500 |
07.2023 - 07.2024 | 4.5516 | 4.239200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,51% | 7,29% | 6,26% | 5,19% |
Sharpe Ratio | 0,07 | -0,82 | -0,46 | -0,04 |
Tracking Error | 0,75% | 1,41% | 1,24% | 1,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,18 | 1,16 | 1,19 |
Treynor Ratio | 0,36 | -5,09 | -2,46 | -0,17 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 55,70% |
Staatsanleihen | 42,55% |
Geldmarkt/Kasse | 1,75% |
Währungsverteilung (26. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.03.1992 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 146,02 Mio. EUR |