Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971675
ISIN: LU0012195615
Aktienfonds All Cap, Skandinavien
Aktueller Preis (17. 02. 2025)
2.622,89 DKK
0,84 DKK / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012195615","name":"Danske Invest SICAV - Denmark Focus A (Lux)","currency":"EUR"},"ts":[[20200217,261.22],[20200218,259.58],[20200219,263.33],[20200220,266.46],[20200221,261.99],[20200224,253.63],[20200225,251.42],[20200226,240],[20200227,240.43],[20200228,232.22],[20200302,238.56],[20200303,240.65],[20200304,241.18],[20200305,244.07],[20200306,235.61],[20200310,223],[20200311,215.73],[20200312,198.45],[20200313,195.52],[20200316,181.82],[20200317,190.34],[20200318,187.38],[20200319,184.99],[20200320,194.51],[20200323,183.02],[20200324,188.5],[20200325,198.33],[20200326,195.49],[20200327,201.63],[20200330,197.72],[20200331,210.96],[20200401,205.42],[20200402,206.89],[20200403,205.52],[20200406,211.2],[20200407,214.79],[20200408,214.06],[20200414,217.58],[20200415,219.28],[20200416,216.87],[20200417,222.66],[20200420,223.18],[20200421,222.86],[20200422,223.19],[20200423,223.7],[20200424,224.29],[20200427,226.55],[20200428,226.78],[20200429,227.21],[20200430,229.59],[20200504,221.98],[20200505,222.55],[20200506,226.24],[20200507,228.23],[20200511,232.14],[20200512,233.88],[20200513,230.92],[20200514,229.74],[20200515,230.37],[20200518,232.53],[20200519,237.23],[20200520,237.62],[20200525,241.83],[20200526,245.15],[20200527,246.1],[20200528,244.87],[20200529,247.68],[20200602,248.09],[20200603,250.25],[20200604,252.29],[20200608,250.2],[20200609,252.59],[20200610,252.35],[20200611,247.49],[20200612,244.92],[20200615,240.48],[20200616,249.01],[20200617,251.76],[20200618,252.18],[20200619,253.24],[20200622,253.13],[20200624,254.98],[20200625,248.17],[20200626,251.04],[20200629,249.16],[20200630,248.68],[20200701,249.71],[20200702,252.53],[20200703,257.58],[20200706,257.78],[20200707,257.33],[20200708,258.43],[20200709,261.33],[20200710,260.03],[20200713,262.08],[20200714,261.47],[20200715,263.43],[20200716,264.92],[20200717,267.06],[20200720,267.36],[20200721,273.07],[20200722,272.77],[20200723,273.12],[20200724,268.13],[20200727,266.81],[20200728,267.78],[20200729,267.69],[20200730,267.62],[20200731,267.84],[20200803,262.84],[20200804,266.48],[20200805,265.77],[20200806,267.33],[20200807,266.47],[20200810,267.72],[20200811,269.95],[20200812,271.36],[20200813,272.16],[20200814,273.83],[20200817,271.88],[20200818,271.81],[20200819,271],[20200820,272.76],[20200821,271.26],[20200824,275.27],[20200825,274.7],[20200826,275.49],[20200827,277.37],[20200828,274.44],[20200831,275.31],[20200901,275.41],[20200902,275.91],[20200903,278.51],[20200904,271.69],[20200907,271.11],[20200908,270.92],[20200909,271.21],[20200910,272.54],[20200911,273.06],[20200914,273.09],[20200915,271.78],[20200916,275.22],[20200917,273.62],[20200918,275.69],[20200921,273.16],[20200922,272.73],[20200923,271.58],[20200924,269.6],[20200925,269.93],[20200928,275.17],[20200929,276.15],[20200930,277.79],[20201001,279.17],[20201002,279.74],[20201005,282.19],[20201006,283.84],[20201007,283.63],[20201008,285.55],[20201009,288.42],[20201012,291.47],[20201013,294.3],[20201014,294.41],[20201015,291.35],[20201016,291.11],[20201019,290.88],[20201020,289.65],[20201021,287.04],[20201022,282.01],[20201023,282.55],[20201026,281.11],[20201027,275.68],[20201028,273.19],[20201029,270.86],[20201030,271.96],[20201102,271.09],[20201103,277.9],[20201104,278.67],[20201105,290.41],[20201106,288.84],[20201109,295.8],[20201110,288.78],[20201111,288.69],[20201112,290.46],[20201113,291.33],[20201116,291.05],[20201117,290.96],[20201118,290.02],[20201119,287.15],[20201120,290.05],[20201123,293.41],[20201124,291.75],[20201125,289.71],[20201126,289.56],[20201127,290.8],[20201130,294.79],[20201201,291.17],[20201202,290.67],[20201203,289.18],[20201204,288.29],[20201207,287.8],[20201208,288.35],[20201209,290.28],[20201210,291.4],[20201214,292.3],[20201215,293.97],[20201216,294.07],[20201217,297.33],[20201218,297.54],[20201221,298.22],[20201222,300.36],[20201223,300.86],[20201228,303.2],[20201229,306.64],[20201230,306.55],[20201231,304.96],[20210104,307.66],[20210105,305.41],[20210106,305.18],[20210107,306.57],[20210108,309.01],[20210111,305.56],[20210112,307.14],[20210113,300.5],[20210114,303.8],[20210115,304.63],[20210118,303.18],[20210119,304.93],[20210120,306.54],[20210121,310.63],[20210122,304.37],[20210125,306.12],[20210126,303.42],[20210127,297.97],[20210128,283.73],[20210129,292.54],[20210201,293.07],[20210202,299.01],[20210203,302.4],[20210204,304.25],[20210205,302.83],[20210208,302.98],[20210209,302.87],[20210210,298.62],[20210211,298.33],[20210212,303.37],[20210215,306.42],[20210216,308.65],[20210217,307.16],[20210218,306.29],[20210219,302.07],[20210222,300.85],[20210223,296.36],[20210224,297.36],[20210225,300.47],[20210226,297.03],[20210301,299.11],[20210302,300.06],[20210303,298.13],[20210304,290.93],[20210305,287.16],[20210308,286.25],[20210309,289.33],[20210310,294.53],[20210311,299.33],[20210312,300.58],[20210315,301.07],[20210316,303.11],[20210317,304.19],[20210318,300.91],[20210319,301.44],[20210322,302.63],[20210323,304.79],[20210324,301.06],[20210325,300],[20210326,304.07],[20210329,303.83],[20210330,307.78],[20210331,308.37],[20210405,326.49],[20210406,310.1],[20210407,311.99],[20210408,313.94],[20210409,316.71],[20210412,317.27],[20210413,316.75],[20210414,317.73],[20210415,316.67],[20210416,318.74],[20210419,321.23],[20210420,317.67],[20210421,313.99],[20210422,318.59],[20210423,322.78],[20210426,325.59],[20210427,328.76],[20210428,323.11],[20210429,326.6],[20210503,323.19],[20210505,323.16],[20210506,327.28],[20210507,324.88],[20210510,326.47],[20210511,321.7],[20210512,321.03],[20210517,319.83],[20210518,325.81],[20210519,324.03],[20210520,326.94],[20210521,330.13],[20210525,335.03],[20210526,334.25],[20210527,332.71],[20210528,332.2],[20210531,334.77],[20210601,332.84],[20210602,336.05],[20210603,332.74],[20210604,334.08],[20210607,334.95],[20210608,333.88],[20210609,335.17],[20210610,336.1],[20210611,337.02],[20210614,338.28],[20210615,340.27],[20210616,340.16],[20210617,339.29],[20210618,342.13],[20210621,334.62],[20210622,339.84],[20210624,339.74],[20210625,341.1],[20210628,342.59],[20210629,343.68],[20210630,345.21],[20210701,347.59],[20210702,349.47],[20210705,347.69],[20210707,353.67],[20210708,354.72],[20210709,351.17],[20210712,349.92],[20210713,351.6],[20210714,350.97],[20210715,351.66],[20210716,348.87],[20210719,343.88],[20210720,345.21],[20210721,346.06],[20210726,352.51],[20210727,348.75],[20210728,350.67],[20210729,353.16],[20210730,348.45],[20210802,352.74],[20210803,354.16],[20210804,354.53],[20210805,359.41],[20210806,357.61],[20210809,356.42],[20210810,359.13],[20210811,357.95],[20210812,355.22],[20210813,358],[20210816,357.64],[20210817,357.05],[20210818,362.01],[20210819,359.59],[20210820,357.05],[20210823,360.42],[20210824,361.76],[20210825,358.82],[20210826,355.98],[20210827,355.96],[20210830,357.99],[20210831,359.53],[20210901,358.73],[20210902,358.65],[20210903,361.63],[20210906,361.46],[20210907,362.57],[20210908,357.43],[20210909,356.73],[20210910,355.4],[20210913,354.79],[20210914,354.09],[20210915,354.39],[20210916,352.58],[20210917,356.04],[20210920,346.11],[20210921,348.81],[20210922,353.46],[20210923,358.01],[20210924,356.25],[20210927,353.2],[20210928,342.92],[20210929,343.28],[20210930,345.01],[20211001,336.4],[20211004,333.39],[20211005,330.82],[20211006,329.87],[20211007,334.83],[20211008,336.83],[20211011,329.57],[20211012,328.91],[20211013,335.05],[20211014,339.35],[20211015,337.35],[20211018,338.17],[20211019,341.27],[20211020,345.31],[20211021,347.09],[20211022,347.9],[20211025,350.9],[20211026,350.44],[20211027,349.22],[20211028,348.39],[20211029,348.94],[20211102,352.82],[20211103,354.46],[20211104,357.79],[20211105,356.14],[20211108,354.26],[20211109,354.78],[20211110,354.95],[20211111,352.9],[20211112,358.31],[20211115,358.36],[20211116,357.22],[20211117,357.42],[20211118,356.45],[20211119,353.62],[20211122,354.35],[20211123,342.6],[20211124,342.24],[20211125,344.55],[20211126,337.18],[20211129,341.59],[20211130,336.79],[20211201,335.87],[20211202,336.19],[20211203,334.39],[20211206,332.82],[20211207,337.74],[20211208,346.82],[20211209,344.8],[20211210,342.42],[20211213,343.09],[20211214,342.79],[20211215,339.14],[20211216,344.35],[20211217,343.5],[20211220,332.44],[20211221,339.13],[20211222,341.83],[20211223,347.19],[20211227,349.66],[20211228,354.17],[20211229,354.27],[20211230,353.61],[20211231,354.34],[20220103,355.83],[20220104,357.13],[20220105,356.51],[20220106,347.98],[20220107,345.34],[20220110,343.86],[20220111,342.01],[20220112,342.36],[20220113,346.23],[20220114,343.57],[20220117,338.03],[20220118,333.15],[20220119,331.68],[20220120,333.69],[20220121,333.48],[20220124,328.64],[20220125,317.5],[20220126,320.25],[20220127,320.92],[20220128,322.53],[20220131,326.92],[20220201,333.21],[20220202,333.69],[20220203,333.37],[20220204,329.03],[20220207,317.95],[20220208,321.69],[20220209,319.79],[20220210,326.49],[20220211,322.02],[20220214,313.51],[20220215,319.58],[20220216,324.41],[20220217,324.15],[20220218,319.93],[20220221,314.02],[20220222,305.77],[20220223,310.01],[20220224,297.78],[20220225,304.24],[20220228,312.86],[20220301,314.71],[20220302,310.63],[20220303,307.2],[20220304,305.56],[20220307,290.54],[20220308,304.94],[20220309,297.76],[20220310,302.46],[20220311,302.14],[20220314,306.42],[20220315,307.18],[20220316,316.53],[20220317,325.93],[20220318,326.71],[20220321,328.96],[20220322,327.28],[20220323,329.21],[20220324,324.58],[20220325,317.35],[20220328,318.97],[20220329,326.28],[20220330,325.2],[20220331,329.65],[20220401,326.19],[20220404,326.66],[20220405,327.76],[20220406,326.86],[20220407,324.23],[20220408,325.07],[20220411,324.58],[20220412,316.14],[20220413,317.03],[20220419,316.34],[20220420,323.61],[20220421,327.31],[20220422,324.57],[20220425,322.65],[20220426,323.1],[20220427,313.48],[20220428,321.42],[20220429,323.75],[20220502,322.38],[20220503,321.08],[20220504,322.07],[20220505,325.52],[20220506,315.28],[20220510,293.47],[20220511,296.52],[20220512,290],[20220516,299.21],[20220517,306.22],[20220518,311.75],[20220519,300.8],[20220520,303.88],[20220523,311.52],[20220524,305.88],[20220525,306.34],[20220530,315.98],[20220531,313.91],[20220601,312.55],[20220602,309.9],[20220603,312.73],[20220607,312.69],[20220608,313.5],[20220609,309.68],[20220610,301.01],[20220613,296.06],[20220614,293.01],[20220615,287.17],[20220616,289.05],[20220617,283.6],[20220620,285.64],[20220621,291.12],[20220622,286.52],[20220624,288.2],[20220627,297.36],[20220628,297.92],[20220629,292.61],[20220630,287.95],[20220701,290.73],[20220704,293.49],[20220705,294.72],[20220706,291.81],[20220707,293.76],[20220708,295.67],[20220711,295.61],[20220712,295.03],[20220713,297.37],[20220714,296.99],[20220715,293.34],[20220718,300.05],[20220719,299.93],[20220720,305.72],[20220721,304.5],[20220722,304.47],[20220725,306.28],[20220726,303.22],[20220727,306.01],[20220728,309.78],[20220729,316.47],[20220801,317.85],[20220802,315.6],[20220803,317.5],[20220804,318.6],[20220805,321.44],[20220808,315.52],[20220809,314.5],[20220810,312.19],[20220811,318.56],[20220812,321.99],[20220816,317.9],[20220817,318.12],[20220818,315.99],[20220819,314.32],[20220822,311.01],[20220823,308.08],[20220824,304.51],[20220825,311.33],[20220826,309.85],[20220829,299.53],[20220830,299.84],[20220831,299.94],[20220901,294.3],[20220902,292.75],[20220905,290.7],[20220906,296.2],[20220907,288.93],[20220908,293.22],[20220909,297.22],[20220912,301.75],[20220913,304.37],[20220914,295.53],[20220915,295.69],[20220916,287.1],[20220919,280.59],[20220920,282.2],[20220921,276.38],[20220922,275.6],[20220923,270.64],[20220926,265.26],[20220927,268.44],[20220928,261.18],[20220929,262.07],[20220930,261.48],[20221003,257.38],[20221004,265.57],[20221005,268.02],[20221006,268.7],[20221007,265.38],[20221010,258.52],[20221011,260.74],[20221012,260.47],[20221013,260.18],[20221014,269.55],[20221017,268.22],[20221018,275.86],[20221019,275.41],[20221020,271.9],[20221021,271.11],[20221024,272.09],[20221025,276.31],[20221026,280.13],[20221027,280.21],[20221028,280.49],[20221031,285.13],[20221102,285.15],[20221103,282.85],[20221104,288.09],[20221107,287.35],[20221108,291.93],[20221109,295.06],[20221110,292.11],[20221111,302.8],[20221114,299.74],[20221115,297.87],[20221116,297.24],[20221117,295.84],[20221118,293.44],[20221121,294.39],[20221122,295.84],[20221123,297.8],[20221124,299.3],[20221125,301.91],[20221128,302.5],[20221129,301.2],[20221130,302.29],[20221201,307.43],[20221202,306.57],[20221205,308.92],[20221206,307.3],[20221207,304.41],[20221208,302.63],[20221209,303.76],[20221212,304.41],[20221213,303.43],[20221214,306.67],[20221215,304.54],[20221216,300.35],[20221219,299.01],[20221220,295.86],[20221221,299.6],[20221222,303.97],[20221223,301.71],[20221227,305.72],[20221228,304.21],[20221229,303.26],[20221230,307.33],[20230102,309.34],[20230103,312.94],[20230104,315.54],[20230105,311.13],[20230106,309.64],[20230109,314.61],[20230110,311.58],[20230111,310.62],[20230112,312.25],[20230113,312],[20230116,313.78],[20230117,315.02],[20230118,316.31],[20230119,316.7],[20230120,314.07],[20230123,315.2],[20230124,315.9],[20230125,312.43],[20230126,310.25],[20230127,309.36],[20230130,307.95],[20230131,310.38],[20230201,313.94],[20230202,317.42],[20230203,317.77],[20230206,320.03],[20230207,321.6],[20230208,321.84],[20230209,322.17],[20230210,320.66],[20230213,317.76],[20230214,320.47],[20230215,318.32],[20230216,321.93],[20230217,320.73],[20230220,323.39],[20230221,323.81],[20230222,319.41],[20230223,319.13],[20230224,320.78],[20230227,319.96],[20230228,319.28],[20230301,321.37],[20230302,318.62],[20230303,323.32],[20230306,325.19],[20230307,323.8],[20230308,320.21],[20230309,320.09],[20230310,318.26],[20230313,312.73],[20230314,307.52],[20230315,316.17],[20230316,307.53],[20230317,311.15],[20230320,298.72],[20230321,309.45],[20230322,309.14],[20230323,309.21],[20230324,307.52],[20230327,308.29],[20230328,309.72],[20230329,308.61],[20230330,316.31],[20230331,317.75],[20230403,317.37],[20230404,317.89],[20230405,315.67],[20230411,316.93],[20230412,318.54],[20230413,320.44],[20230414,326.45],[20230417,330.65],[20230418,330.78],[20230419,327.21],[20230420,325.77],[20230421,325.16],[20230424,328.62],[20230425,326.63],[20230426,323.66],[20230427,325.76],[20230428,328.39],[20230502,330.27],[20230503,327.6],[20230504,322.69],[20230508,328.99],[20230510,330.12],[20230511,332],[20230512,331.82],[20230515,336.14],[20230516,337.45],[20230517,333.9],[20230522,336.41],[20230523,335.27],[20230524,328.09],[20230525,327.68],[20230526,329.93],[20230530,331.75],[20230531,326.84],[20230601,328.17],[20230602,328.62],[20230606,331.25],[20230607,331.12],[20230608,332.48],[20230609,333.83],[20230612,335.62],[20230613,336.35],[20230614,336.86],[20230615,337.51],[20230616,337.15],[20230619,334.65],[20230620,333.81],[20230621,333.29],[20230622,327.99],[20230626,326.49],[20230627,326.1],[20230628,327.01],[20230629,328.5],[20230630,331.9],[20230703,334.64],[20230704,334.21],[20230705,333.29],[20230706,330.54],[20230707,325.79],[20230710,326.01],[20230711,327.18],[20230712,323.58],[20230713,329.61],[20230714,330.88],[20230717,328.58],[20230718,329.19],[20230719,331.32],[20230720,330.9],[20230721,331.22],[20230724,331.35],[20230725,330.56],[20230726,332.47],[20230727,331.68],[20230728,329.6],[20230731,327.65],[20230801,328.59],[20230803,323.82],[20230804,323.61],[20230807,325.02],[20230808,324.71],[20230809,330.64],[20230810,326.9],[20230811,326.48],[20230814,321.78],[20230816,318.82],[20230817,318.69],[20230818,317.58],[20230821,317.96],[20230822,320.17],[20230823,320.61],[20230824,323.55],[20230825,320.41],[20230828,323.22],[20230829,326.4],[20230830,323.98],[20230831,319.61],[20230901,318.39],[20230904,321.6],[20230905,318.23],[20230906,313.69],[20230907,313.25],[20230908,313.54],[20230911,314.7],[20230912,312.98],[20230913,310.6],[20230914,311.83],[20230915,318.49],[20230918,316.27],[20230919,314.15],[20230920,315.68],[20230921,316.96],[20230922,313.74],[20230925,312.23],[20230926,306.46],[20230927,306.89],[20230928,306.69],[20230929,310.69],[20231002,310.81],[20231003,301.7],[20231004,297.98],[20231005,300.49],[20231006,303.2],[20231009,301.75],[20231010,304.45],[20231011,306.94],[20231012,308.08],[20231013,302.73],[20231016,300.56],[20231017,299.6],[20231018,297.48],[20231019,293.81],[20231020,288.14],[20231023,288.57],[20231024,289.03],[20231025,289.59],[20231026,284.54],[20231027,289.45],[20231030,289.99],[20231031,291.28],[20231102,291.57],[20231103,295.33],[20231106,295.97],[20231107,293.23],[20231108,295.31],[20231109,294.83],[20231110,296.3],[20231113,297.54],[20231114,296.99],[20231115,306.92],[20231116,305.74],[20231117,308.18],[20231120,309.13],[20231121,309.78],[20231122,306.99],[20231127,310.5],[20231128,306.47],[20231129,308.23],[20231130,309.37],[20231201,313.86],[20231204,315.79],[20231205,314.53],[20231206,317.04],[20231207,315.51],[20231208,315.37],[20231211,315.8],[20231212,313.99],[20231213,313.49],[20231214,320.57],[20231215,323.73],[20231218,323.89],[20231219,323.68],[20231220,324.96],[20231221,325.64],[20231222,325.77],[20231227,329.95],[20231228,329.87],[20231229,330.18],[20240102,331.61],[20240103,328.04],[20240104,328.99],[20240105,330.5],[20240108,331.79],[20240109,332.84],[20240110,332.79],[20240111,336.86],[20240112,337.35],[20240115,335.09],[20240116,332.45],[20240117,329.3],[20240118,329.16],[20240119,330.43],[20240122,331.25],[20240123,330.41],[20240124,331.48],[20240125,332.6],[20240126,333.7],[20240129,334.03],[20240130,337.25],[20240131,337.41],[20240201,337.48],[20240202,338.3],[20240205,336.44],[20240206,336.63],[20240207,338.24],[20240208,338.92],[20240209,341.02],[20240212,343.44],[20240213,341.53],[20240214,341.03],[20240215,341.98],[20240216,345.25],[20240219,343.66],[20240220,343.84],[20240221,343.21],[20240222,343.34],[20240223,342.16],[20240226,343.94],[20240227,342.67],[20240228,345.69],[20240229,346.97],[20240301,349.47],[20240304,350.33],[20240305,348.79],[20240306,347.45],[20240307,350.77],[20240308,355.72],[20240311,353.06],[20240312,352.81],[20240313,352.91],[20240314,356.88],[20240315,354.21],[20240318,356.48],[20240319,357.05],[20240320,357.53],[20240321,359.47],[20240322,362.71],[20240325,363.16],[20240326,364.13],[20240327,363.94],[20240402,365.28],[20240403,362.51],[20240404,364.09],[20240405,360.45],[20240408,362.18],[20240409,364.38],[20240410,363.34],[20240411,360.5],[20240412,364.11],[20240415,361.84],[20240416,357.16],[20240417,355.92],[20240418,356.07],[20240419,355.39],[20240422,359.66],[20240423,362.4],[20240424,364.12],[20240425,361.61],[20240426,361.11],[20240429,365.52],[20240430,365.86],[20240502,364.41],[20240503,362.73],[20240506,364.85],[20240507,368.59],[20240508,371.39],[20240513,375.1],[20240514,377.69],[20240515,377.91],[20240516,379.83],[20240517,382.93],[20240521,381.48],[20240522,378.94],[20240523,381.3],[20240524,381.58],[20240527,383.67],[20240528,387.35],[20240529,383.56],[20240530,382.5],[20240531,384],[20240603,387.39],[20240604,384.38],[20240606,386.43],[20240607,387.08],[20240610,385.21],[20240611,383.29],[20240612,382.05],[20240613,385.1],[20240614,380.41],[20240617,377.98],[20240618,378.24],[20240619,378.54],[20240620,381.56],[20240621,381.09],[20240624,382.55],[20240625,385.05],[20240626,386.33],[20240627,380.35],[20240628,380.1],[20240701,379.97],[20240702,379.31],[20240703,378.74],[20240704,380.86],[20240705,382.86],[20240708,379.41],[20240709,378.08],[20240710,376.05],[20240711,378.78],[20240712,377.85],[20240715,376.76],[20240716,371.83],[20240717,368.23],[20240718,365.39],[20240719,367.26],[20240722,370.62],[20240723,370.91],[20240724,372.34],[20240725,368.54],[20240726,370.88],[20240729,372.22],[20240730,373.49],[20240731,379.27],[20240801,379],[20240802,371.15],[20240805,357.28],[20240806,361.36],[20240807,359.88],[20240808,359.35],[20240809,367.41],[20240812,369.51],[20240813,366.7],[20240814,369.34],[20240816,373.93],[20240819,372.28],[20240820,376.06],[20240821,372.32],[20240822,370.63],[20240823,373.42],[20240826,373.91],[20240827,372.7],[20240828,372.94],[20240829,374.08],[20240830,376.35],[20240902,374.03],[20240903,377.74],[20240904,369.86],[20240905,373.89],[20240906,369.37],[20240909,371.67],[20240910,372.1],[20240911,371.65],[20240912,376.41],[20240913,380.89],[20240916,381.32],[20240917,380.94],[20240918,380.57],[20240919,382.48],[20240920,383.21],[20240923,379.35],[20240924,379.26],[20240925,377.7],[20240926,382.28],[20240927,377.73],[20240930,380.3],[20241001,377.05],[20241002,374.09],[20241003,372.18],[20241004,372.06],[20241007,371.4],[20241008,372.96],[20241009,373.65],[20241010,374.52],[20241011,374.34],[20241014,376.44],[20241015,376.51],[20241016,373.95],[20241017,375.69],[20241018,378.23],[20241021,377.49],[20241022,374.22],[20241023,372.48],[20241024,373.26],[20241025,369.18],[20241028,368.95],[20241029,368.81],[20241030,363.2],[20241031,362.27],[20241104,366.94],[20241105,363.24],[20241106,366.62],[20241107,360.57],[20241108,363.83],[20241111,365.56],[20241112,361.36],[20241113,357.12],[20241114,357.84],[20241115,357.39],[20241118,355.12],[20241119,351.71],[20241120,353.67],[20241121,352.23],[20241122,353.14],[20241125,356.38],[20241126,354.27],[20241127,352.95],[20241128,356.54],[20241129,356.87],[20241202,360.64],[20241203,364.4],[20241204,359.2],[20241205,360.36],[20241206,360.2],[20241209,360.53],[20241210,359.86],[20241211,356.31],[20241212,357.11],[20241213,355.64],[20241216,353.01],[20241217,349.28],[20241218,350.55],[20241219,348.86],[20241220,342.86],[20241223,341.56],[20241227,348.33],[20241230,345.24],[20241231,344.57],[20250102,348.02],[20250103,347.77],[20250106,347.38],[20250107,345.62],[20250108,343.31],[20250109,340.38],[20250110,344.35],[20250113,340.01],[20250114,340.42],[20250115,338.66],[20250116,339.67],[20250117,338.83],[20250120,338.08],[20250121,335.05],[20250122,343.46],[20250123,339.96],[20250124,343.13],[20250127,342.01],[20250128,344.49],[20250129,344.77],[20250130,345.5],[20250131,348.27],[20250203,340.52],[20250204,339.36],[20250205,341.56],[20250206,347.33],[20250207,351.78],[20250210,351.1],[20250211,351.34],[20250212,351.84],[20250213,348.72],[20250214,351.64]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20200215,3036.19],[20200216,3036.19],[20200217,3034.15],[20200218,3019.84],[20200219,3046.1],[20200220,3046.69],[20200221,3022.34],[20200222,3022.34],[20200223,3022.34],[20200224,2895.65],[20200225,2861.9],[20200226,2844.49],[20200227,2737.12],[20200228,2656.28],[20200229,2656.28],[20200301,2656.28],[20200302,2669.93],[20200303,2745.11],[20200304,2743.58],[20200305,2694.32],[20200306,2598.98],[20200307,2598.98],[20200308,2598.98],[20200309,2415.66],[20200310,2400.06],[20200311,2344.16],[20200312,2089.25],[20200313,2122.38],[20200314,2122.38],[20200315,2122.38],[20200316,1986.23],[20200317,1994.8],[20200318,1934.52],[20200319,1929.43],[20200320,1994.24],[20200321,1994.24],[20200322,1994.24],[20200323,1889.37],[20200324,1997.87],[20200325,2077.03],[20200326,2118.57],[20200327,2075.32],[20200328,2075.32],[20200329,2075.32],[20200330,2100.69],[20200331,2177.08],[20200401,2165.5],[20200402,2157.49],[20200403,2161.26],[20200404,2161.26],[20200405,2161.26],[20200406,2212.74],[20200407,2302.02],[20200408,2276.21],[20200409,2287.95],[20200410,2287.29],[20200411,2287.29],[20200412,2287.29],[20200413,2286.82],[20200414,2330.36],[20200415,2264.86],[20200416,2252.83],[20200417,2329.2],[20200418,2329.2],[20200419,2329.2],[20200420,2334.6],[20200421,2281.6],[20200422,2294.74],[20200423,2332.52],[20200424,2323.3],[20200425,2323.3],[20200426,2323.3],[20200427,2344.18],[20200428,2406.49],[20200429,2455.42],[20200430,2455.83],[20200501,2453.52],[20200502,2453.52],[20200503,2453.52],[20200504,2349.38],[20200505,2398.33],[20200506,2407.23],[20200507,2437.49],[20200508,2466.71],[20200509,2466.71],[20200510,2466.71],[20200511,2467.1],[20200512,2483.3],[20200513,2439.65],[20200514,2361.47],[20200515,2399.34],[20200516,2399.34],[20200517,2399.34],[20200518,2478.18],[20200519,2514.61],[20200520,2531.57],[20200521,2531.43],[20200522,2526.65],[20200523,2526.65],[20200524,2526.65],[20200525,2568.15],[20200526,2603.09],[20200527,2613.68],[20200528,2639.67],[20200529,2636.08],[20200530,2636.08],[20200531,2636.08],[20200601,2648.18],[20200602,2696.94],[20200603,2741.81],[20200604,2756.41],[20200605,2789.52],[20200606,2789.52],[20200607,2789.52],[20200608,2799.65],[20200609,2760.43],[20200610,2749.89],[20200611,2640.79],[20200612,2638.79],[20200613,2638.79],[20200614,2638.79],[20200615,2608.72],[20200616,2698.33],[20200617,2711.13],[20200618,2692.9],[20200619,2695.58],[20200620,2695.58],[20200621,2695.58],[20200622,2675.24],[20200623,2705.21],[20200624,2675.92],[20200625,2665.9],[20200626,2676.4],[20200627,2676.4],[20200628,2676.4],[20200629,2670.08],[20200630,2663.58],[20200701,2700.76],[20200702,2744.39],[20200703,2739.89],[20200704,2739.89],[20200705,2739.89],[20200706,2776.31],[20200707,2775.53],[20200708,2777.27],[20200709,2773.81],[20200710,2766.12],[20200711,2766.12],[20200712,2766.12],[20200713,2812.39],[20200714,2802.34],[20200715,2850.03],[20200716,2850.19],[20200717,2870.99],[20200718,2870.99],[20200719,2870.99],[20200720,2896.99],[20200721,2919.26],[20200722,2916.88],[20200723,2912.53],[20200724,2863.68],[20200725,2863.68],[20200726,2863.68],[20200727,2872.82],[20200728,2863.84],[20200729,2871.03],[20200730,2813.44],[20200731,2822.59],[20200801,2822.59],[20200802,2822.59],[20200803,2861.83],[20200804,2855.4],[20200805,2880.72],[20200806,2874.77],[20200807,2881.65],[20200808,2881.65],[20200809,2881.65],[20200810,2895.25],[20200811,2943.24],[20200812,2953.94],[20200813,2966.98],[20200814,2931.23],[20200815,2931.23],[20200816,2931.23],[20200817,2949.83],[20200818,2934.77],[20200819,2944.55],[20200820,2913.06],[20200821,2911.92],[20200822,2911.92],[20200823,2911.92],[20200824,2949.52],[20200825,2958.2],[20200826,2978.56],[20200827,2984.26],[20200828,2976.86],[20200829,2976.86],[20200830,2976.86],[20200831,2968.88],[20200901,2952.4],[20200902,2981.97],[20200903,2958.42],[20200904,2921.53],[20200905,2921.53],[20200906,2921.53],[20200907,2956.8],[20200908,2919.32],[20200909,2961.55],[20200910,2958.29],[20200911,2953.93],[20200912,2953.93],[20200913,2953.93],[20200914,2952.39],[20200915,2976.68],[20200916,3000.9],[20200917,3000.35],[20200918,3007.69],[20200919,3007.69],[20200920,3007.69],[20200921,2919.51],[20200922,2920.09],[20200923,2930.6],[20200924,2879.55],[20200925,2871.91],[20200926,2871.91],[20200927,2871.91],[20200928,2938.71],[20200929,2956.46],[20200930,2958.21],[20201001,2993.44],[20201002,2986.29],[20201003,2986.29],[20201004,2986.29],[20201005,3030.27],[20201006,3034.09],[20201007,3030.99],[20201008,3051.32],[20201009,3067.44],[20201010,3067.44],[20201011,3067.44],[20201012,3099.47],[20201013,3092.35],[20201014,3100.59],[20201015,3044.81],[20201016,3072.78],[20201017,3072.78],[20201018,3072.78],[20201019,3074.45],[20201020,3064.81],[20201021,3031.27],[20201022,3011.04],[20201023,3017.05],[20201024,3017.05],[20201025,3017.05],[20201026,2941.84],[20201027,2928.82],[20201028,2831.65],[20201029,2821.03],[20201030,2842.88],[20201031,2842.88],[20201101,2842.88],[20201102,2881.51],[20201103,2927.47],[20201104,2981.01],[20201105,3045.57],[20201106,3042.96],[20201107,3042.96],[20201108,3042.96],[20201109,3130.5],[20201110,3121.08],[20201111,3145.28],[20201112,3131.45],[20201113,3124.57],[20201114,3124.57],[20201115,3124.57],[20201116,3165.43],[20201117,3155.88],[20201118,3178.96],[20201119,3171.6],[20201120,3191.44],[20201121,3191.44],[20201122,3191.44],[20201123,3195.7],[20201124,3215.05],[20201125,3228.63],[20201126,3232.63],[20201127,3255.31],[20201128,3255.31],[20201129,3255.31],[20201130,3242.7],[20201201,3239.72],[20201202,3206.89],[20201203,3193.5],[20201204,3216.24],[20201205,3216.24],[20201206,3216.24],[20201207,3228.88],[20201208,3235.64],[20201209,3254.48],[20201210,3233.3],[20201211,3223.91],[20201212,3223.91],[20201213,3223.91],[20201214,3259.01],[20201215,3258.94],[20201216,3274.86],[20201217,3297.32],[20201218,3314.25],[20201219,3314.25],[20201220,3314.25],[20201221,3249.52],[20201222,3286.31],[20201223,3305.76],[20201224,3307.08],[20201225,3307.08],[20201226,3307.08],[20201227,3307.08],[20201228,3350.76],[20201229,3374.85],[20201230,3373.01],[20201231,3372.05],[20210101,3372.05],[20210102,3372.05],[20210103,3381.19],[20210104,3396.31],[20210105,3389.45],[20210106,3402.62],[20210107,3465.23],[20210108,3500.77],[20210109,3500.77],[20210110,3500.77],[20210111,3458.34],[20210112,3467.59],[20210113,3462.87],[20210114,3488.74],[20210115,3451.03],[20210116,3451.03],[20210117,3451.03],[20210118,3457.18],[20210119,3482.41],[20210120,3502.81],[20210121,3523.58],[20210122,3506.98],[20210123,3506.98],[20210124,3506.98],[20210125,3477.88],[20210126,3476.86],[20210127,3411.99],[20210128,3404.45],[20210129,3399.02],[20210130,3399.02],[20210131,3399.02],[20210201,3425.72],[20210202,3465.4],[20210203,3500.87],[20210204,3502.1],[20210205,3497.56],[20210206,3497.56],[20210207,3497.56],[20210208,3513.37],[20210209,3494.19],[20210210,3495.01],[20210211,3515.93],[20210212,3532.06],[20210213,3532.06],[20210214,3532.06],[20210215,3570.26],[20210216,3580.39],[20210217,3556.54],[20210218,3520.48],[20210219,3545.36],[20210220,3545.36],[20210221,3545.36],[20210222,3528.88],[20210223,3479.32],[20210224,3512.1],[20210225,3544.94],[20210226,3475.9],[20210227,3475.9],[20210228,3475.9],[20210301,3526.79],[20210302,3563.52],[20210303,3550.81],[20210304,3520.11],[20210305,3507.79],[20210306,3507.79],[20210307,3507.79],[20210308,3549.68],[20210309,3614.28],[20210310,3632.49],[20210311,3668.58],[20210312,3661.12],[20210313,3661.12],[20210314,3661.12],[20210315,3660.7],[20210316,3681.4],[20210317,3650.26],[20210318,3650.91],[20210319,3633.37],[20210320,3633.37],[20210321,3633.37],[20210322,3645.99],[20210323,3619.4],[20210324,3621.31],[20210325,3593.93],[20210326,3650.35],[20210327,3650.35],[20210328,3650.35],[20210329,3649.28],[20210330,3661.94],[20210331,3678.55],[20210401,3685.51],[20210402,3686.39],[20210403,3686.39],[20210404,3686.39],[20210405,3693.64],[20210406,3723.57],[20210407,3723.88],[20210408,3744.72],[20210409,3758.22],[20210410,3758.22],[20210411,3758.22],[20210412,3728.88],[20210413,3744.26],[20210414,3753.35],[20210415,3776.12],[20210416,3827],[20210417,3827],[20210418,3827],[20210419,3816.06],[20210420,3748.17],[20210421,3739.26],[20210422,3784.02],[20210423,3795.43],[20210424,3795.43],[20210425,3795.43],[20210426,3819.02],[20210427,3819.32],[20210428,3815.79],[20210429,3819.67],[20210430,3786.94],[20210501,3786.94],[20210502,3786.94],[20210503,3792.07],[20210504,3743.34],[20210505,3796.56],[20210506,3769.91],[20210507,3824.45],[20210508,3824.45],[20210509,3824.45],[20210510,3825.39],[20210511,3746.12],[20210512,3742.82],[20210513,3740.37],[20210514,3766.45],[20210515,3766.45],[20210516,3766.45],[20210517,3767.73],[20210518,3803],[20210519,3738.64],[20210520,3781.31],[20210521,3824.62],[20210522,3824.62],[20210523,3824.62],[20210524,3819.32],[20210525,3831.24],[20210526,3811.86],[20210527,3823.18],[20210528,3853.65],[20210529,3853.65],[20210530,3853.65],[20210531,3836.37],[20210601,3886.27],[20210602,3881.3],[20210603,3874.41],[20210604,3891.8],[20210605,3891.8],[20210606,3891.8],[20210607,3908.84],[20210608,3904.96],[20210609,3904.41],[20210610,3895.3],[20210611,3908.29],[20210612,3908.29],[20210613,3908.29],[20210614,3913.17],[20210615,3911.05],[20210616,3906.86],[20210617,3862.84],[20210618,3814.6],[20210619,3814.6],[20210620,3814.6],[20210621,3821.66],[20210622,3845.29],[20210623,3843.27],[20210624,3865.09],[20210625,3873.45],[20210626,3873.45],[20210627,3873.45],[20210628,3869.38],[20210629,3889.66],[20210630,3884.76],[20210701,3895.5],[20210702,3920.52],[20210703,3920.52],[20210704,3920.52],[20210705,3944.08],[20210706,3950.06],[20210707,3965.64],[20210708,3901.19],[20210709,3928.67],[20210710,3928.67],[20210711,3928.67],[20210712,3963.76],[20210713,3981.85],[20210714,3984.58],[20210715,3953.14],[20210716,3928.68],[20210717,3928.68],[20210718,3928.68],[20210719,3840.3],[20210720,3848.85],[20210721,3911.48],[20210722,3955.58],[20210723,3984.55],[20210724,3984.55],[20210725,3984.55],[20210726,3992],[20210727,3976.09],[20210728,3973.2],[20210729,3998.65],[20210730,3983.3],[20210731,3983.3],[20210801,3983.3],[20210802,3998.68],[20210803,4002.74],[20210804,4030.39],[20210805,4050.07],[20210806,4033.31],[20210807,4033.31],[20210808,4033.31],[20210809,4019.73],[20210810,4039.88],[20210811,4042.37],[20210812,4058.41],[20210813,4061.53],[20210814,4061.53],[20210815,4061.53],[20210816,4027.25],[20210817,4035.14],[20210818,4037.17],[20210819,3960.25],[20210820,3975.93],[20210821,3975.93],[20210822,3975.93],[20210823,4014.18],[20210824,4027.81],[20210825,4023.28],[20210826,4022.85],[20210827,4031.36],[20210828,4031.36],[20210829,4031.36],[20210830,4053.73],[20210831,4031.68],[20210901,4039.08],[20210902,4078.68],[20210903,4071.05],[20210904,4071.05],[20210905,4071.05],[20210906,4096.13],[20210907,4075.6],[20210908,4033.84],[20210909,4024.53],[20210910,4019.71],[20210911,4019.71],[20210912,4019.71],[20210913,4009.77],[20210914,4014.27],[20210915,3992],[20210916,4007.16],[20210917,3989.65],[20210918,3989.65],[20210919,3989.65],[20210920,3875.68],[20210921,3900.33],[20210922,3940.73],[20210923,4007.25],[20210924,3977.89],[20210925,3977.89],[20210926,3977.89],[20210927,3960.35],[20210928,3885.54],[20210929,3882.21],[20210930,3894.43],[20211001,3892.97],[20211002,3892.97],[20211003,3892.97],[20211004,3888.34],[20211005,3898.22],[20211006,3865.96],[20211007,3916.07],[20211008,3915.77],[20211009,3915.77],[20211010,3915.77],[20211011,3900.05],[20211012,3925.98],[20211013,3974.68],[20211014,4032.17],[20211015,4059.98],[20211016,4059.98],[20211017,4059.98],[20211018,4056.33],[20211019,4076.73],[20211020,4086.69],[20211021,4104.23],[20211022,4145.45],[20211023,4145.45],[20211024,4145.45],[20211025,4122.32],[20211026,4134.51],[20211027,4122.1],[20211028,4112.85],[20211029,4108.96],[20211030,4108.96],[20211031,4108.96],[20211101,4134.76],[20211102,4148.4],[20211103,4158.18],[20211104,4191.99],[20211105,4192.8],[20211106,4192.8],[20211107,4192.8],[20211108,4195.26],[20211109,4200.93],[20211110,4182.24],[20211111,4200.14],[20211112,4218.04],[20211113,4218.04],[20211114,4218.04],[20211115,4235.56],[20211116,4247.71],[20211117,4246.69],[20211118,4217.66],[20211119,4193.74],[20211120,4193.74],[20211121,4193.74],[20211122,4182.78],[20211123,4120.85],[20211124,4092.07],[20211125,4122.12],[20211126,3989.02],[20211127,3989.02],[20211128,3989.02],[20211129,4007.49],[20211130,3981.36],[20211201,4028.23],[20211202,3980.65],[20211203,3942.47],[20211204,3942.47],[20211205,3942.47],[20211206,3954.72],[20211207,4059.72],[20211208,4075.26],[20211209,4055.57],[20211210,4046.45],[20211211,4046.45],[20211212,4046.45],[20211213,4025.69],[20211214,3960.54],[20211215,3960.97],[20211216,4017.32],[20211217,3990.64],[20211218,3990.64],[20211219,3990.64],[20211220,3938],[20211221,3985.31],[20211222,4026.51],[20211223,4084.64],[20211224,4083.73],[20211225,4083.73],[20211226,4083.73],[20211227,4119.26],[20211228,4161.46],[20211229,4160.44],[20211230,4173.41],[20211231,4171.82],[20220101,4171.82],[20220102,4171.82],[20220103,4179.85],[20220104,4199.29],[20220105,4199.19],[20220106,4171.41],[20220107,4111.32],[20220108,4111.32],[20220109,4111.32],[20220110,4019.84],[20220111,4038.17],[20220112,4097.75],[20220113,4105.07],[20220114,4032.74],[20220115,4032.74],[20220116,4032.74],[20220117,4023.17],[20220118,3968.08],[20220119,3984.47],[20220120,3983.15],[20220121,3888.91],[20220122,3888.91],[20220123,3888.91],[20220124,3717.63],[20220125,3732.88],[20220126,3829.25],[20220127,3839.31],[20220128,3778.79],[20220129,3778.79],[20220130,3778.79],[20220131,3849.93],[20220201,3903.21],[20220202,3951.23],[20220203,3884.12],[20220204,3814.92],[20220205,3814.92],[20220206,3814.92],[20220207,3835.92],[20220208,3809.04],[20220209,3891.74],[20220210,3861.34],[20220211,3841.53],[20220212,3841.53],[20220213,3841.53],[20220214,3742.97],[20220215,3800.37],[20220216,3800.87],[20220217,3749.82],[20220218,3701.76],[20220219,3701.76],[20220220,3701.76],[20220221,3623.69],[20220222,3644.87],[20220223,3636.37],[20220224,3508.31],[20220225,3629.02],[20220226,3629.02],[20220227,3629.02],[20220228,3636.17],[20220301,3607.8],[20220302,3579.13],[20220303,3544.73],[20220304,3447.17],[20220305,3447.17],[20220306,3447.17],[20220307,3416.46],[20220308,3418.44],[20220309,3514.42],[20220310,3516.15],[20220311,3570.26],[20220312,3570.26],[20220313,3570.26],[20220314,3644.09],[20220315,3600.23],[20220316,3734.56],[20220317,3747.67],[20220318,3781.02],[20220319,3781.02],[20220320,3781.02],[20220321,3814.23],[20220322,3829.98],[20220323,3783.19],[20220324,3764.16],[20220325,3753.79],[20220326,3753.79],[20220327,3753.79],[20220328,3768.37],[20220329,3830.39],[20220330,3817.95],[20220331,3785.07],[20220401,3817.44],[20220402,3817.44],[20220403,3817.44],[20220404,3834.68],[20220405,3862.69],[20220406,3792.41],[20220407,3813.57],[20220408,3846.82],[20220409,3846.82],[20220410,3846.82],[20220411,3805.36],[20220412,3794.66],[20220413,3792.7],[20220414,3797.88],[20220415,3798],[20220416,3798],[20220417,3798],[20220418,3797.94],[20220419,3802.4],[20220420,3847.25],[20220421,3870.51],[20220422,3810.13],[20220423,3810.13],[20220424,3810.13],[20220425,3717.26],[20220426,3677.85],[20220427,3686.89],[20220428,3677.03],[20220429,3748.3],[20220430,3748.3],[20220501,3748.3],[20220502,3659.97],[20220503,3666.54],[20220504,3655.1],[20220505,3643.87],[20220506,3532.89],[20220507,3532.89],[20220508,3532.89],[20220509,3447.83],[20220510,3426.48],[20220511,3467.12],[20220512,3438.27],[20220513,3515.75],[20220514,3515.75],[20220515,3515.75],[20220516,3532.9],[20220517,3578.4],[20220518,3566.25],[20220519,3511.89],[20220520,3557.32],[20220521,3558.24],[20220522,3558.24],[20220523,3570.05],[20220524,3550],[20220525,3538.14],[20220526,3541.99],[20220527,3617.17],[20220528,3617.17],[20220529,3617.17],[20220530,3669.82],[20220531,3657.93],[20220601,3647.22],[20220602,3651.77],[20220603,3661.04],[20220604,3661.04],[20220605,3661.04],[20220606,3665.8],[20220607,3646.96],[20220608,3657.99],[20220609,3607.37],[20220610,3524.37],[20220611,3524.37],[20220612,3524.37],[20220613,3416.44],[20220614,3389.64],[20220615,3402.05],[20220616,3292.67],[20220617,3307.82],[20220618,3307.82],[20220619,3307.82],[20220620,3332.96],[20220621,3350.53],[20220622,3287.53],[20220623,3258.96],[20220624,3270.26],[20220625,3270.26],[20220626,3270.26],[20220627,3355.02],[20220628,3379.21],[20220629,3345.4],[20220630,3274.07],[20220701,3299.94],[20220702,3299.94],[20220703,3299.94],[20220704,3321.41],[20220705,3277],[20220706,3321.53],[20220707,3394.34],[20220708,3413.33],[20220709,3413.33],[20220710,3413.33],[20220711,3395.3],[20220712,3425.83],[20220713,3396.63],[20220714,3346.28],[20220715,3360.41],[20220716,3360.41],[20220717,3360.41],[20220718,3434.15],[20220719,3472.13],[20220720,3490.58],[20220721,3507.62],[20220722,3538.47],[20220723,3538.47],[20220724,3538.47],[20220725,3544.05],[20220726,3524.35],[20220727,3536.22],[20220728,3590.48],[20220729,3668.22],[20220730,3668.22],[20220731,3668.22],[20220801,3652.14],[20220802,3616.36],[20220803,3626.69],[20220804,3652.47],[20220805,3610.45],[20220806,3610.45],[20220807,3610.45],[20220808,3634],[20220809,3598.57],[20220810,3644.67],[20220811,3684.53],[20220812,3668.91],[20220813,3668.91],[20220814,3668.91],[20220815,3655.27],[20220816,3662.15],[20220817,3626.75],[20220818,3634.24],[20220819,3615.91],[20220820,3615.91],[20220821,3615.91],[20220822,3562.13],[20220823,3563.07],[20220824,3581.65],[20220825,3592.95],[20220826,3554.9],[20220827,3554.9],[20220828,3554.9],[20220829,3484.53],[20220830,3484.78],[20220831,3458.64],[20220901,3368.83],[20220902,3409.45],[20220903,3409.45],[20220904,3409.45],[20220905,3390.58],[20220906,3385.71],[20220907,3355.79],[20220908,3353.42],[20220909,3434.44],[20220910,3434.44],[20220911,3434.44],[20220912,3486.39],[20220913,3448.95],[20220914,3386.74],[20220915,3370.32],[20220916,3291.1],[20220917,3291.1],[20220918,3291.1],[20220919,3256.72],[20220920,3214.88],[20220921,3218.47],[20220922,3182.53],[20220923,3117.02],[20220924,3117.02],[20220925,3117.02],[20220926,3102.31],[20220927,3119.75],[20220928,3087.79],[20220929,3028.44],[20220930,3073.23],[20221001,3073.23],[20221002,3073.23],[20221003,3105.14],[20221004,3202.37],[20221005,3170.72],[20221006,3172.33],[20221007,3119.71],[20221008,3119.71],[20221009,3119.71],[20221010,3111.77],[20221011,3083.98],[20221012,3079.69],[20221013,3084.99],[20221014,3141.86],[20221015,3141.86],[20221016,3141.86],[20221017,3188.1],[20221018,3241.75],[20221019,3205.48],[20221020,3175.69],[20221021,3150.62],[20221022,3150.62],[20221023,3150.62],[20221024,3198.59],[20221025,3241.05],[20221026,3267.08],[20221027,3275.24],[20221028,3287.46],[20221029,3287.46],[20221030,3287.46],[20221031,3290.49],[20221101,3317.37],[20221102,3319.5],[20221103,3288.05],[20221104,3347.59],[20221105,3347.59],[20221106,3347.59],[20221107,3377.55],[20221108,3411.12],[20221109,3398.05],[20221110,3468.98],[20221111,3514.47],[20221112,3514.47],[20221113,3514.47],[20221114,3508.59],[20221115,3488.6],[20221116,3448.37],[20221117,3393.14],[20221118,3420.92],[20221119,3420.92],[20221120,3420.92],[20221121,3414.43],[20221122,3443.38],[20221123,3478.56],[20221124,3501.86],[20221125,3517.94],[20221126,3517.94],[20221127,3517.94],[20221128,3470.99],[20221129,3479.45],[20221130,3491.1],[20221201,3538.37],[20221202,3539.5],[20221203,3539.5],[20221204,3539.5],[20221205,3546.75],[20221206,3505.95],[20221207,3455.22],[20221208,3455.89],[20221209,3491.66],[20221210,3491.66],[20221211,3491.66],[20221212,3479.79],[20221213,3550.31],[20221214,3553.4],[20221215,3473.92],[20221216,3405.09],[20221217,3405.09],[20221218,3405.09],[20221219,3397.6],[20221220,3376.8],[20221221,3413.42],[20221222,3405.8],[20221223,3401.74],[20221224,3401.74],[20221225,3401.74],[20221226,3401.58],[20221227,3410.2],[20221228,3407.19],[20221229,3419.33],[20221230,3406.49],[20221231,3401.92],[20230101,3401.92],[20230102,3423.66],[20230103,3450.91],[20230104,3442.71],[20230105,3449.79],[20230106,3451.38],[20230107,3451.38],[20230108,3451.38],[20230109,3517.43],[20230110,3494.02],[20230111,3495.44],[20230112,3520.03],[20230113,3522.06],[20230114,3522.06],[20230115,3522.06],[20230116,3540.03],[20230117,3534.27],[20230118,3577.17],[20230119,3516],[20230120,3525.35],[20230121,3525.35],[20230122,3525.35],[20230123,3562.85],[20230124,3557.39],[20230125,3519.37],[20230126,3520.24],[20230127,3531.9],[20230128,3531.9],[20230129,3531.9],[20230130,3522.81],[20230131,3484.6],[20230201,3519.75],[20230202,3567.4],[20230203,3586.22],[20230204,3586.22],[20230205,3586.22],[20230206,3551.38],[20230207,3529.54],[20230208,3564.19],[20230209,3594.48],[20230210,3552.1],[20230211,3552.1],[20230212,3552.1],[20230213,3591.47],[20230214,3601.74],[20230215,3599.22],[20230216,3598.69],[20230217,3582.37],[20230218,3582.37],[20230219,3582.37],[20230220,3603.52],[20230221,3600.1],[20230222,3571.77],[20230223,3588.66],[20230224,3565.58],[20230225,3565.58],[20230226,3565.58],[20230227,3596.99],[20230228,3589.26],[20230301,3579.81],[20230302,3568.7],[20230303,3606.96],[20230304,3606.96],[20230305,3606.96],[20230306,3605.77],[20230307,3571.29],[20230308,3545.44],[20230309,3534.15],[20230310,3460.71],[20230311,3460.71],[20230312,3460.71],[20230313,3378.45],[20230314,3449.45],[20230315,3367.77],[20230316,3373.18],[20230317,3337.7],[20230318,3337.7],[20230319,3337.7],[20230320,3378],[20230321,3430.79],[20230322,3427.61],[20230323,3416.79],[20230324,3366.35],[20230325,3366.35],[20230326,3366.35],[20230327,3398.76],[20230328,3387.42],[20230329,3419.06],[20230330,3474.77],[20230331,3513.76],[20230401,3513.76],[20230402,3513.76],[20230403,3515.93],[20230404,3530.78],[20230405,3469.82],[20230406,3467.97],[20230407,3467.97],[20230408,3467.97],[20230409,3467.97],[20230410,3468.18],[20230411,3491.29],[20230412,3522.78],[20230413,3527.54],[20230414,3580.79],[20230415,3580.79],[20230416,3580.79],[20230417,3597.37],[20230418,3595.92],[20230419,3568.01],[20230420,3544.29],[20230421,3541.92],[20230422,3541.92],[20230423,3541.92],[20230424,3558.74],[20230425,3533.6],[20230426,3502.89],[20230427,3539.66],[20230428,3560.45],[20230429,3560.45],[20230430,3560.45],[20230501,3561.34],[20230502,3543.18],[20230503,3519.62],[20230504,3501.67],[20230505,3542.79],[20230506,3542.79],[20230507,3542.79],[20230508,3574.42],[20230509,3556.98],[20230510,3542.65],[20230511,3563.64],[20230512,3571.03],[20230513,3571.03],[20230514,3571.03],[20230515,3581.58],[20230516,3558.9],[20230517,3550.18],[20230518,3549.17],[20230519,3575.25],[20230520,3575.25],[20230521,3575.25],[20230522,3568.96],[20230523,3547.35],[20230524,3475.39],[20230525,3468.62],[20230526,3488.6],[20230527,3488.6],[20230528,3488.6],[20230529,3478.86],[20230530,3460.19],[20230531,3421.54],[20230601,3424.59],[20230602,3500.83],[20230603,3500.83],[20230604,3500.83],[20230605,3491.39],[20230606,3486.14],[20230607,3502.92],[20230608,3493.94],[20230609,3501.7],[20230610,3501.7],[20230611,3501.7],[20230612,3508.26],[20230613,3530.87],[20230614,3547.05],[20230615,3525.55],[20230616,3542.71],[20230617,3542.71],[20230618,3542.71],[20230619,3483.25],[20230620,3450.92],[20230621,3418.42],[20230622,3396.71],[20230623,3380.34],[20230624,3380.34],[20230625,3380.34],[20230626,3379.59],[20230627,3353.72],[20230628,3377.54],[20230629,3399.28],[20230630,3437.26],[20230701,3437.26],[20230702,3437.26],[20230703,3423.24],[20230704,3442.74],[20230705,3414.69],[20230706,3358.48],[20230707,3357.18],[20230708,3357.18],[20230709,3357.18],[20230710,3363.08],[20230711,3389.32],[20230712,3437.21],[20230713,3471.21],[20230714,3454.34],[20230715,3454.34],[20230716,3454.34],[20230717,3427.7],[20230718,3442.18],[20230719,3456.91],[20230720,3463.65],[20230721,3463.27],[20230722,3463.27],[20230723,3463.27],[20230724,3476.34],[20230725,3508.81],[20230726,3471.09],[20230727,3503.5],[20230728,3485.3],[20230729,3485.3],[20230730,3485.3],[20230731,3486.97],[20230801,3470.51],[20230802,3435.15],[20230803,3393.53],[20230804,3414.66],[20230805,3414.66],[20230806,3414.66],[20230807,3422.68],[20230808,3412.27],[20230809,3449.29],[20230810,3466.43],[20230811,3412.97],[20230812,3412.97],[20230813,3412.97],[20230814,3404.7],[20230815,3388.36],[20230816,3383.69],[20230817,3351.05],[20230818,3305.33],[20230819,3305.33],[20230820,3305.33],[20230821,3313.65],[20230822,3322.73],[20230823,3318.84],[20230824,3313.82],[20230825,3318.08],[20230826,3318.08],[20230827,3318.08],[20230828,3346.18],[20230829,3365.11],[20230830,3367.99],[20230831,3364.81],[20230901,3372.73],[20230902,3372.73],[20230903,3372.73],[20230904,3382.05],[20230905,3373.54],[20230906,3371.48],[20230907,3344.24],[20230908,3348.31],[20230909,3348.31],[20230910,3348.31],[20230911,3363.29],[20230912,3348.97],[20230913,3322.84],[20230914,3361.66],[20230915,3387.67],[20230916,3387.67],[20230917,3387.67],[20230918,3344.83],[20230919,3349.71],[20230920,3385.9],[20230921,3349.17],[20230922,3348],[20230923,3348],[20230924,3348],[20230925,3336.77],[20230926,3323.25],[20230927,3336.31],[20230928,3345.22],[20230929,3389.29],[20230930,3389.29],[20231001,3389.29],[20231002,3354.1],[20231003,3304.12],[20231004,3281.94],[20231005,3298.74],[20231006,3305.12],[20231007,3305.12],[20231008,3305.12],[20231009,3314.42],[20231010,3374.77],[20231011,3393.55],[20231012,3422.92],[20231013,3398.26],[20231014,3398.26],[20231015,3398.26],[20231016,3389.29],[20231017,3356.9],[20231018,3332.42],[20231019,3281.53],[20231020,3235.36],[20231021,3235.36],[20231022,3235.36],[20231023,3184.48],[20231024,3197.73],[20231025,3180.57],[20231026,3180.07],[20231027,3179.24],[20231028,3179.24],[20231029,3179.24],[20231030,3194.51],[20231031,3221.21],[20231101,3227.75],[20231102,3280.82],[20231103,3296.32],[20231104,3296.32],[20231105,3296.32],[20231106,3310.62],[20231107,3283.07],[20231108,3305.8],[20231109,3334.16],[20231110,3310.83],[20231111,3310.83],[20231112,3310.83],[20231113,3323.84],[20231114,3377.77],[20231115,3441.51],[20231116,3409.09],[20231117,3441.83],[20231118,3441.83],[20231119,3441.83],[20231120,3472.52],[20231121,3455.84],[20231122,3464.53],[20231123,3479.57],[20231124,3485.88],[20231125,3485.88],[20231126,3485.88],[20231127,3488.96],[20231128,3461.6],[20231129,3490.62],[20231130,3491.13],[20231201,3514.21],[20231202,3514.21],[20231203,3514.21],[20231204,3517.54],[20231205,3524.18],[20231206,3545.69],[20231207,3548.44],[20231208,3575.61],[20231209,3575.61],[20231210,3575.61],[20231211,3577.8],[20231212,3561.47],[20231213,3555.76],[20231214,3650.39],[20231215,3669.03],[20231216,3669.03],[20231217,3669.03],[20231218,3689.15],[20231219,3697.14],[20231220,3716.61],[20231221,3703.23],[20231222,3725.89],[20231223,3725.89],[20231224,3725.89],[20231225,3725.89],[20231226,3726.16],[20231227,3749.43],[20231228,3759.19],[20231229,3757.37],[20231230,3757.37],[20231231,3756.57],[20240101,3756.57],[20240102,3738.3],[20240103,3679.45],[20240104,3714.55],[20240105,3693.56],[20240106,3693.56],[20240107,3693.56],[20240108,3702.78],[20240109,3698.82],[20240110,3702.91],[20240111,3692.3],[20240112,3712.15],[20240113,3712.15],[20240114,3712.15],[20240115,3678.2],[20240116,3656.42],[20240117,3594.62],[20240118,3616.12],[20240119,3599.49],[20240120,3599.49],[20240121,3599.49],[20240122,3623.23],[20240123,3636.07],[20240124,3650.36],[20240125,3666.83],[20240126,3693.05],[20240127,3693.05],[20240128,3693.05],[20240129,3695.53],[20240130,3697.18],[20240131,3712.17],[20240201,3702.43],[20240202,3702],[20240203,3702],[20240204,3702],[20240205,3657.21],[20240206,3672.83],[20240207,3697.55],[20240208,3690.47],[20240209,3689.33],[20240210,3689.33],[20240211,3689.33],[20240212,3722.96],[20240213,3692.93],[20240214,3702.91],[20240215,3737.4],[20240216,3763.69],[20240217,3763.69],[20240218,3763.69],[20240219,3774.31],[20240220,3760.71],[20240221,3757.56],[20240222,3783.41],[20240223,3784.64],[20240224,3784.64],[20240225,3784.64],[20240226,3781.51],[20240227,3783.54],[20240228,3778.18],[20240229,3787.84],[20240301,3818.81],[20240302,3818.81],[20240303,3818.81],[20240304,3805.87],[20240305,3781.31],[20240306,3791.82],[20240307,3837.82],[20240308,3867.41],[20240309,3867.41],[20240310,3867.41],[20240311,3832.26],[20240312,3875.37],[20240313,3882.9],[20240314,3880.82],[20240315,3873.17],[20240316,3873.17],[20240317,3873.17],[20240318,3847.74],[20240319,3847.9],[20240320,3854.62],[20240321,3898.5],[20240322,3899.03],[20240323,3899.03],[20240324,3899.03],[20240325,3898.6],[20240326,3905.82],[20240327,3902.33],[20240328,3891.67],[20240329,3891.62],[20240330,3891.62],[20240331,3891.62],[20240401,3891.83],[20240402,3876.84],[20240403,3887.03],[20240404,3910.44],[20240405,3891.84],[20240406,3891.84],[20240407,3891.84],[20240408,3921.46],[20240409,3914.57],[20240410,3905.48],[20240411,3882.01],[20240412,3892.5],[20240413,3892.5],[20240414,3892.5],[20240415,3891.18],[20240416,3816.25],[20240417,3820.2],[20240418,3810.42],[20240419,3803.29],[20240420,3803.29],[20240421,3803.29],[20240422,3833.2],[20240423,3865.01],[20240424,3872.43],[20240425,3828.85],[20240426,3871.56],[20240427,3871.56],[20240428,3871.56],[20240429,3896.88],[20240430,3891.54],[20240501,3889.64],[20240502,3867.25],[20240503,3903.45],[20240504,3903.45],[20240505,3903.45],[20240506,3934.45],[20240507,3962.66],[20240508,3966.49],[20240509,3966.76],[20240510,4018.6],[20240511,4018.6],[20240512,4018.6],[20240513,4036.62],[20240514,4046.4],[20240515,4066.26],[20240516,4072.71],[20240517,4064.56],[20240518,4064.56],[20240519,4064.56],[20240520,4084.95],[20240521,4101.66],[20240522,4094.75],[20240523,4113.52],[20240524,4106.67],[20240525,4106.67],[20240526,4106.67],[20240527,4134.23],[20240528,4140.28],[20240529,4091.86],[20240530,4108.6],[20240531,4144.28],[20240601,4144.28],[20240602,4144.28],[20240603,4155.39],[20240604,4115.65],[20240605,4128.67],[20240606,4135.8],[20240607,4154.17],[20240608,4154.17],[20240609,4154.17],[20240610,4134.19],[20240611,4126.73],[20240612,4184.6],[20240613,4144.99],[20240614,4098.36],[20240615,4098.36],[20240616,4098.36],[20240617,4081.61],[20240618,4105.64],[20240619,4117.17],[20240620,4154.64],[20240621,4151.29],[20240622,4151.29],[20240623,4151.29],[20240624,4156.43],[20240625,4136.5],[20240626,4114.22],[20240627,4101.3],[20240628,4104],[20240629,4104],[20240630,4103.99],[20240701,4117.55],[20240702,4088.27],[20240703,4110.15],[20240704,4123.96],[20240705,4111.93],[20240706,4111.93],[20240707,4111.93],[20240708,4102.5],[20240709,4067.1],[20240710,4070.22],[20240711,4087.86],[20240712,4132.05],[20240713,4132.05],[20240714,4132.05],[20240715,4087.45],[20240716,4079],[20240717,4070.69],[20240718,4082.98],[20240719,4046.99],[20240720,4046.99],[20240721,4046.99],[20240722,4065.8],[20240723,4052.31],[20240724,4032.85],[20240725,3975.17],[20240726,4017.43],[20240727,4017.43],[20240728,4017.43],[20240729,4039.62],[20240730,4063.9],[20240731,4105.75],[20240801,4091.49],[20240802,3943.24],[20240803,3943.24],[20240804,3943.24],[20240805,3802.14],[20240806,3842.01],[20240807,3937.61],[20240808,3919.44],[20240809,3955.88],[20240810,3955.88],[20240811,3955.88],[20240812,3961.93],[20240813,3977.5],[20240814,4002.42],[20240815,4028.9],[20240816,4030.62],[20240817,4030.62],[20240818,4030.62],[20240819,4063.22],[20240820,4063.41],[20240821,4056.89],[20240822,4068.05],[20240823,4081.65],[20240824,4081.65],[20240825,4081.65],[20240826,4097.27],[20240827,4096.97],[20240828,4108.85],[20240829,4137.49],[20240830,4160.61],[20240831,4160.61],[20240901,4160.61],[20240902,4136.4],[20240903,4090.68],[20240904,4045.56],[20240905,4022.57],[20240906,4006.5],[20240907,4006.5],[20240908,4006.5],[20240909,4001.31],[20240910,3988.48],[20240911,3983.3],[20240912,4021.07],[20240913,4076.28],[20240914,4076.28],[20240915,4076.28],[20240916,4091.49],[20240917,4102.81],[20240918,4081.1],[20240919,4142.9],[20240920,4096.57],[20240921,4096.57],[20240922,4096.57],[20240923,4108.4],[20240924,4121.39],[20240925,4124.11],[20240926,4150.53],[20240927,4149.91],[20240928,4149.91],[20240929,4149.91],[20240930,4141.28],[20241001,4123.64],[20241002,4122.03],[20241003,4095.4],[20241004,4119.82],[20241005,4119.82],[20241006,4119.82],[20241007,4118.35],[20241008,4099.33],[20241009,4102.45],[20241010,4083.27],[20241011,4119.14],[20241012,4119.14],[20241013,4119.14],[20241014,4116.35],[20241015,4117.82],[20241016,4090.57],[20241017,4087.86],[20241018,4093.09],[20241019,4093.09],[20241020,4093.09],[20241021,4084.41],[20241022,4066.97],[20241023,4065.74],[20241024,4063.2],[20241025,4067.39],[20241026,4067.39],[20241027,4067.39],[20241028,4079.59],[20241029,4063.17],[20241030,4019.03],[20241031,3960.95],[20241101,3973.96],[20241102,3973.96],[20241103,3973.96],[20241104,3979.87],[20241105,3964.94],[20241106,3951.15],[20241107,4005.76],[20241108,3988.33],[20241109,3988.33],[20241110,3988.33],[20241111,4015.59],[20241112,3962.02],[20241113,3921.68],[20241114,3956.9],[20241115,3939.18],[20241116,3939.18],[20241117,3939.18],[20241118,3910.24],[20241119,3895.79],[20241120,3905.13],[20241121,3909.82],[20241122,3970.85],[20241123,3970.85],[20241124,3970.85],[20241125,3983.4],[20241126,3946.72],[20241127,3945.06],[20241128,3963.19],[20241129,3968.19],[20241130,3968.19],[20241201,3968.19],[20241202,4010.11],[20241203,4031.69],[20241204,4061.32],[20241205,4064.49],[20241206,4056.67],[20241207,4056.67],[20241208,4056.67],[20241209,4062.32],[20241210,4044.36],[20241211,4046.92],[20241212,4040.7],[20241213,4017.41],[20241214,4017.41],[20241215,4017.41],[20241216,4003.05],[20241217,3966.97],[20241218,3970],[20241219,3907.52],[20241220,3848.75],[20241221,3848.75],[20241222,3848.75],[20241223,3878.38],[20241224,3878.22],[20241225,3878.22],[20241226,3878.48],[20241227,3912.67],[20241228,3912.67],[20241229,3912.67],[20241230,3894.96],[20241231,3900.31],[20250101,3900.31],[20250102,3971.67],[20250103,3970.69],[20250104,3970.69],[20250105,3970.69],[20250106,3966.26],[20250107,3969.75],[20250108,3939.98],[20250109,3951.53],[20250110,3939.54],[20250111,3939.54],[20250112,3939.54],[20250113,3910.67],[20250114,3907.74],[20250115,3970.49],[20250116,3985.25],[20250117,4003.34],[20250118,4003.34],[20250119,4003.34],[20250120,4002.42],[20250121,4018.21],[20250122,4047.09],[20250123,4065.11],[20250124,4074.65],[20250125,4074.65],[20250126,4074.65],[20250127,4053.25],[20250128,4063.2],[20250129,4092.97],[20250130,4119.84],[20250131,4119.55],[20250201,4119.55],[20250202,4119.55],[20250203,4064.24],[20250204,4082.74],[20250205,4100.11],[20250206,4152.82],[20250207,4148.06],[20250208,4148.06],[20250209,4148.06],[20250210,4159.83],[20250211,4172.46],[20250212,4152.81],[20250213,4187.7],[20250214,4214.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.164,76€ |
2022 | 1.204,49€ |
2023 | 1.232,94€ |
2024 | 1.312,46€ |
2025 | 1.354,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,30% |
3 M | -1,73% |
6 M | -4,79% |
lfd. Jahr | 2,05% |
1 Jahr | 3,11% |
3 Jahre | 12,16% |
5 Jahre | 34,49% |
10 Jahre | 119,87% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 2.563,13% |
Das Ziel des Fonds ist die Erreichung einer Rendite, die über dem Marktniveau liegt. Der Fonds investiert vorwiegend in eine begrenzte und konzentrierte Auswahl an dänischen Aktien. Durch die aktive Verwaltung des Fondsportfolios wählt das Managementteam Wertpapiere aus, die überdurchschnittliche Investmentmerkmale aufzuweisen scheinen. Der Fonds fördert ökologische und/oder soziale Eigenschaften sowie eine gute Unternehmensführung mittels Screening, Beschränkungen, Investmentanalysen, Anlageentscheidungen und Active Ownership.
Die fünf größten Wertpapierbestände in diesem Fonds
Danske Bank | 9,70% |
Novo Nordisk B | 7,60% |
DSV | 6,00% |
ISS | 5,10% |
NOVONESIS (NOVOZYMES) B | 5,10% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 16.4759 | 16.387500 |
02.2021 - 02.2022 | 3.4115 | 5.971300 |
02.2022 - 02.2023 | 2.3619 | -3.773300 |
02.2023 - 02.2024 | 6.4491 | 2.809100 |
02.2024 - 02.2025 | 3.185 | 13.824400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,24% | 16,56% | 16,94% | 14,93% |
Sharpe Ratio | -0,02 | -0,01 | 0,34 | 0,51 |
Tracking Error | 6,34% | 6,95% | 8,45% | 8,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,88 | 0,77 | 0,77 |
Treynor Ratio | -0,31 | -0,28 | 7,41 | 9,86 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Danske Bank | 9,70% |
Novo Nordisk B | 7,60% |
DSV | 6,00% |
ISS | 5,10% |
NOVONESIS (NOVOZYMES) B | 5,10% |
Royal Unibrew | 5,10% |
FLSmidth & Co. | 4,90% |
Coloplast B | 4,20% |
Cadeler | 4,10% |
NKT | 3,70% |
Länderverteilung (17. 02. 2025)
Skandinavien | 100,00% |
Branchenverteilung (17. 02. 2025)
Industrie / Investitionsgüter | 32,30% |
Gesundheit / Healthcare | 24,10% |
Finanzen | 19,20% |
Konsumgüter nicht-zyklisch | 7,50% |
Konsumgüter zyklisch | 7,40% |
Grundstoffe | 5,20% |
Versorger | 3,30% |
Telekommunikationsdienstleister | 1,00% |
Assetverteilung (17. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4009KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 531KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11555KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6089KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Skandinavien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
Fondsmanager: | Herr Jesper Neergaard Poll |
Fondsgesellschaft: | Danske Invest Management Company S.A. |
Fondswährung: | DKK |
Auflegungsdatum: | 19.12.1990 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 217,60 Mio. DKK |