Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971603
ISIN: LU0053666078
Aktienfonds All Cap, Nordamerika
Aktueller Preis (06. 11. 2025)
498,92 $
-0,62 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0053666078","name":"JPM America Equity A (dist) - USD","currency":"EUR"},"ts":[[20201102,207.12],[20201103,209.52],[20201104,212.11],[20201105,215.07],[20201106,213.92],[20201109,222.98],[20201110,220.83],[20201111,222.47],[20201112,221.64],[20201113,221.77],[20201116,224.29],[20201117,222.5],[20201118,224.85],[20201119,222.45],[20201120,222.26],[20201123,223.01],[20201124,225.65],[20201125,226.3],[20201127,226.91],[20201130,224.71],[20201201,227.44],[20201202,224.44],[20201203,224.46],[20201204,225.29],[20201207,226.07],[20201208,225.94],[20201209,227.04],[20201210,224.27],[20201211,222.4],[20201214,224.41],[20201215,223.22],[20201216,224.26],[20201217,224.27],[20201218,223.95],[20201221,223.59],[20201222,224.11],[20201223,226.25],[20201228,227.44],[20201229,226.87],[20201230,227.1],[20201231,226.6],[20210104,227.45],[20210105,225.56],[20210106,226.41],[20210107,231.91],[20210108,234.37],[20210111,234.78],[20210112,235.55],[20210113,235.33],[20210114,237.3],[20210115,235.01],[20210119,235.38],[20210120,237.49],[20210121,237.59],[20210122,236.59],[20210125,236.74],[20210126,237.14],[20210127,232.52],[20210128,233.08],[20210129,230.4],[20210201,230.19],[20210202,236.44],[20210203,238.37],[20210204,239.85],[20210205,241.6],[20210208,241.87],[20210209,240.36],[20210210,241.11],[20210211,240.58],[20210212,240.91],[20210216,242.89],[20210217,243.46],[20210218,242.08],[20210219,242.94],[20210222,240.69],[20210223,236.94],[20210224,239.9],[20210225,241.11],[20210226,237.25],[20210301,242.44],[20210302,244.41],[20210303,241.45],[20210304,239.23],[20210305,239.71],[20210308,244.57],[20210309,245.31],[20210310,247.24],[20210311,248.37],[20210312,249.05],[20210315,249.55],[20210316,250.61],[20210317,248.64],[20210318,249.82],[20210319,247.05],[20210322,247.19],[20210323,247.64],[20210324,249.51],[20210325,244.76],[20210326,250.37],[20210329,251.63],[20210330,252.36],[20210331,254.34],[20210401,255.16],[20210406,259.36],[20210407,257.69],[20210408,258.3],[20210409,259.18],[20210412,259.92],[20210413,260.49],[20210414,259.88],[20210415,260.07],[20210416,261.17],[20210419,260.83],[20210420,258.83],[20210421,259.16],[20210422,259.9],[20210423,259.53],[20210426,262.31],[20210427,261.94],[20210428,264.14],[20210429,263.63],[20210430,263.9],[20210503,264.74],[20210504,261.97],[20210505,264.33],[20210506,262.39],[20210507,266.44],[20210510,264.89],[20210511,260.57],[20210512,259.92],[20210513,260.06],[20210514,261.93],[20210517,261.74],[20210518,260],[20210519,254.53],[20210520,258.32],[20210521,261.63],[20210524,260.68],[20210525,260.27],[20210526,259.37],[20210527,261.29],[20210528,262.82],[20210601,261.92],[20210602,261.99],[20210603,259.45],[20210604,263.06],[20210607,262.36],[20210608,260.78],[20210609,261.3],[20210610,262.83],[20210611,263.31],[20210614,263.46],[20210615,263.53],[20210616,263.4],[20210617,265.83],[20210618,264.19],[20210621,265.56],[20210622,266.83],[20210623,267.48],[20210624,268.66],[20210625,269.46],[20210628,270.34],[20210629,271.17],[20210630,270.9],[20210701,272.3],[20210702,275.44],[20210706,275.76],[20210707,276.43],[20210708,273.22],[20210709,275.68],[20210712,277.32],[20210713,278.05],[20210714,278.59],[20210715,277.24],[20210716,277.55],[20210719,270.82],[20210720,272.52],[20210721,276.37],[20210722,276.57],[20210723,278.48],[20210726,280.62],[20210727,279.29],[20210728,278.65],[20210729,278.25],[20210730,277.37],[20210802,278.15],[20210803,274.24],[20210804,277.43],[20210805,278.25],[20210806,280.64],[20210809,281.75],[20210810,283.42],[20210811,284.51],[20210812,283.69],[20210813,283.82],[20210816,281.89],[20210817,282.19],[20210818,283.42],[20210819,280.62],[20210820,283.13],[20210823,284.39],[20210824,285.26],[20210825,285.78],[20210826,284.73],[20210827,284.49],[20210830,285.45],[20210831,284.24],[20210901,285.06],[20210902,284.46],[20210903,282.2],[20210907,282.05],[20210908,282.2],[20210909,282.13],[20210910,280.62],[20210913,280.63],[20210914,278.74],[20210915,277.7],[20210916,279.98],[20210917,278.77],[20210920,274.97],[20210921,274.89],[20210922,275.91],[20210923,280.45],[20210924,281.41],[20210927,281.63],[20210928,279.56],[20210929,279.15],[20210930,280.48],[20211001,275.91],[20211004,277.18],[20211005,276.58],[20211006,276.84],[20211007,283.58],[20211008,282.08],[20211011,282.18],[20211012,278.99],[20211013,278.21],[20211014,281.41],[20211015,285.15],[20211018,284.54],[20211019,285.09],[20211020,287.05],[20211021,286.51],[20211022,287.36],[20211025,287.23],[20211026,288.65],[20211027,287.02],[20211028,286.92],[20211029,286.35],[20211101,289.08],[20211102,290.06],[20211103,290.89],[20211104,294.89],[20211105,298.74],[20211108,297.82],[20211109,295.72],[20211110,296.67],[20211111,298.04],[20211112,297.86],[20211115,300.32],[20211116,302.09],[20211117,303.19],[20211118,303.37],[20211119,304.43],[20211122,305.59],[20211123,304.43],[20211124,303.71],[20211126,296.25],[20211129,298.3],[20211130,295.4],[20211201,296.65],[20211202,291.55],[20211203,294.22],[20211206,295.44],[20211207,303.26],[20211208,303.13],[20211209,303.07],[20211210,303.32],[20211213,303.12],[20211214,301],[20211215,300.2],[20211216,304.41],[20211217,299.89],[20211220,296.82],[20211221,298.94],[20211222,302.36],[20211223,306.73],[20211227,307.66],[20211228,310.62],[20211229,311.09],[20211230,310.69],[20211231,308.77],[20220103,308.16],[20220104,314.43],[20220105,312.85],[20220106,306.73],[20220107,308.25],[20220110,301.95],[20220111,303.54],[20220112,309.57],[20220113,307.83],[20220114,303.93],[20220118,302.04],[20220119,303.05],[20220120,301.14],[20220121,292.82],[20220124,284.46],[20220125,285.52],[20220126,294.32],[20220127,297.74],[20220128,291.06],[20220131,299.71],[20220201,301.32],[20220202,303.01],[20220203,304.08],[20220204,297.9],[20220207,300.53],[20220208,299.88],[20220209,305.8],[20220210,304.23],[20220211,301.28],[20220214,298.08],[20220215,299.89],[20220216,298.28],[20220217,296.71],[20220218,295.8],[20220222,293.47],[20220223,290.48],[20220224,284.03],[20220225,291.47],[20220228,296.49],[20220301,297.86],[20220302,298.28],[20220303,303.12],[20220304,301.17],[20220307,299.49],[20220308,292.95],[20220309,294.53],[20220310,293.23],[20220311,298.15],[20220314,298.59],[20220315,295.48],[20220316,302.76],[20220317,301.25],[20220318,305.33],[20220321,308.44],[20220322,311.61],[20220323,312.2],[20220324,311.86],[20220325,315.33],[20220328,317.43],[20220329,317.15],[20220330,317.22],[20220331,315.01],[20220401,313.13],[20220404,315.19],[20220405,318.03],[20220406,311.56],[20220407,312.63],[20220408,313.91],[20220411,312.63],[20220412,314.56],[20220413,312.17],[20220414,313.26],[20220419,314.94],[20220420,317.25],[20220421,318.11],[20220422,309.08],[20220425,300.95],[20220426,305.98],[20220427,306.3],[20220428,307.54],[20220429,308.79],[20220502,300.04],[20220503,300.94],[20220504,303.04],[20220505,306.91],[20220506,295.67],[20220509,294.91],[20220510,293.65],[20220511,292.53],[20220512,286.56],[20220513,294.32],[20220516,292.59],[20220517,294.48],[20220518,292.73],[20220519,283.85],[20220520,285],[20220523,281.96],[20220524,279.15],[20220525,283.68],[20220526,289.34],[20220527,294.02],[20220531,295.32],[20220601,296.37],[20220602,292.7],[20220603,295.28],[20220606,297.07],[20220607,295.12],[20220608,296.66],[20220609,293.46],[20220610,285.59],[20220613,278.94],[20220614,278.26],[20220615,279.29],[20220616,272.19],[20220617,270.97],[20220621,274.8],[20220622,274.59],[20220623,276.87],[20220624,280.62],[20220627,282.66],[20220628,286.21],[20220629,278.32],[20220630,276.1],[20220701,279.68],[20220705,278.83],[20220706,287.81],[20220707,291.81],[20220708,291.97],[20220711,292.71],[20220712,292.76],[20220713,287.86],[20220714,285.39],[20220715,290.49],[20220718,294.37],[20220719,289.89],[20220720,294.55],[20220721,297],[20220722,299.2],[20220725,296.49],[20220726,297.99],[20220727,298.62],[20220728,302.55],[20220729,306.51],[20220801,307.19],[20220802,306.26],[20220803,308.48],[20220804,310.55],[20220805,307.53],[20220808,312.82],[20220809,307],[20220810,311.76],[20220811,313.27],[20220812,314.3],[20220815,320.05],[20220816,323.03],[20220817,320.8],[20220818,319.6],[20220819,321],[20220822,317.14],[20220823,317.87],[20220824,316.47],[20220825,318.45],[20220826,319.29],[20220829,307.88],[20220830,305.4],[20220831,304.69],[20220901,299.44],[20220902,304.16],[20220906,300.58],[20220907,302.55],[20220908,303.77],[20220909,308.62],[20220912,310.36],[20220913,301.83],[20220914,302.75],[20220915,304.29],[20220916,295.5],[20220919,296.1],[20220920,294.93],[20220921,298.76],[20220922,290.21],[20220923,287.12],[20220926,290.69],[20220927,290.58],[20220928,289.92],[20220929,284.63],[20220930,284.19],[20221003,282.2],[20221004,289.98],[20221005,287.26],[20221006,290.19],[20221007,283.85],[20221010,283.57],[20221011,279.57],[20221012,281.41],[20221013,275.43],[20221014,288.1],[20221017,286.17],[20221018,289.67],[20221019,287.61],[20221020,286.81],[20221021,288.29],[20221024,291.36],[20221025,295.01],[20221026,290.12],[20221027,290.33],[20221028,293.64],[20221031,297.74],[20221101,294.66],[20221102,294.12],[20221103,291.85],[20221104,290.44],[20221107,285.82],[20221108,289.32],[20221109,286.11],[20221110,297.31],[20221111,291.18],[20221114,291.34],[20221115,291.36],[20221116,286.72],[20221117,285.18],[20221118,288.13],[20221121,290.76],[20221122,290.19],[20221123,292.48],[20221125,291.42],[20221128,287.16],[20221129,286.97],[20221130,286.27],[20221201,294.18],[20221202,287.42],[20221205,285.76],[20221206,282.61],[20221207,279.22],[20221208,281.85],[20221209,279.89],[20221212,278.88],[20221213,289.6],[20221214,281.75],[20221215,273.73],[20221216,270.8],[20221219,268.88],[20221220,267.08],[20221221,267.89],[20221222,266.84],[20221223,265],[20221227,266.23],[20221228,266.78],[20221229,266.05],[20221230,265.03],[20230103,269.03],[20230104,268.64],[20230105,266.18],[20230106,269.04],[20230109,270.89],[20230110,267.72],[20230111,269.87],[20230112,270.05],[20230113,269.95],[20230117,271.98],[20230118,272.99],[20230119,266.15],[20230120,266.82],[20230123,271.48],[20230124,271.96],[20230125,268.4],[20230126,274.63],[20230127,278.18],[20230130,276.94],[20230131,276.91],[20230201,278.9],[20230202,281.47],[20230203,283.48],[20230206,285.23],[20230207,286.21],[20230208,289.35],[20230209,287.3],[20230210,284.12],[20230213,287.05],[20230214,287.51],[20230215,287.51],[20230216,286.77],[20230217,285.29],[20230221,282.04],[20230222,280.98],[20230223,284.45],[20230224,281.47],[20230227,286.58],[20230228,282.8],[20230301,280.44],[20230302,279.98],[20230303,284.83],[20230306,287.24],[20230307,285.4],[20230308,284.33],[20230309,284.85],[20230310,275.02],[20230313,270.91],[20230314,273.61],[20230315,274.06],[20230316,276.56],[20230317,275.51],[20230320,275.3],[20230321,276.83],[20230322,278.59],[20230323,276.13],[20230324,273.68],[20230327,278.16],[20230328,274.54],[20230329,277.31],[20230330,279.41],[20230331,280.28],[20230403,283.36],[20230404,282.8],[20230405,278.66],[20230406,277.81],[20230411,280.38],[20230412,281.2],[20230413,277.54],[20230414,280.5],[20230417,281.1],[20230418,282.98],[20230419,282.98],[20230420,282.17],[20230421,280.41],[20230424,280.68],[20230425,278.76],[20230426,276.54],[20230427,277.05],[20230428,281.42],[20230501,284.91],[20230502,283.45],[20230503,280.22],[20230504,275.47],[20230505,280.25],[20230508,281.11],[20230509,283.38],[20230510,284.66],[20230511,284.4],[20230512,286.95],[20230515,285.6],[20230516,286.48],[20230517,287.14],[20230518,290.56],[20230519,294.96],[20230522,293.38],[20230523,294.06],[20230524,288.9],[20230525,293.29],[20230526,295.27],[20230530,299.51],[20230531,298.48],[20230601,297.01],[20230602,300.24],[20230605,304.99],[20230606,305.84],[20230607,306.77],[20230608,303.06],[20230609,305.15],[20230612,305.72],[20230613,307.83],[20230614,308.71],[20230615,308.47],[20230616,307.81],[20230620,305.64],[20230621,305.21],[20230622,302.76],[20230623,304.38],[20230626,305.26],[20230627,303.03],[20230628,304.9],[20230629,305.88],[20230630,311.81],[20230703,312.09],[20230705,312.34],[20230706,308.34],[20230707,310.44],[20230710,307.73],[20230711,307.88],[20230712,311.91],[20230713,308.72],[20230714,309.87],[20230717,308.77],[20230718,309.88],[20230719,314.04],[20230720,312.72],[20230721,312.28],[20230724,312.73],[20230725,316.46],[20230726,315.33],[20230727,316.41],[20230728,318.32],[20230731,318.55],[20230801,319.43],[20230802,316.15],[20230803,315.54],[20230804,317.57],[20230807,315.4],[20230808,314.48],[20230809,314.41],[20230810,314.95],[20230811,310.54],[20230814,312.81],[20230815,313.75],[20230816,312.51],[20230817,310.2],[20230818,305.69],[20230821,309],[20230822,310.6],[20230823,313.39],[20230824,315.62],[20230825,312.15],[20230828,314.31],[20230829,315.47],[20230830,318.51],[20230831,319.74],[20230901,320.13],[20230905,321.07],[20230906,320.26],[20230907,318.3],[20230908,320.96],[20230911,321.47],[20230912,322.49],[20230913,321.49],[20230914,323.41],[20230915,324.76],[20230918,321.58],[20230919,318.91],[20230920,320.55],[20230921,314.95],[20230922,313.99],[20230925,313.12],[20230926,312.82],[20230927,314.28],[20230928,314.21],[20230929,316.39],[20231002,315.16],[20231003,315.74],[20231004,311.96],[20231005,312.99],[20231006,311.66],[20231009,317.01],[20231010,319.35],[20231011,320.81],[20231012,320.48],[20231013,323.54],[20231016,321.9],[20231017,319.74],[20231018,320.33],[20231019,316.62],[20231020,310.06],[20231023,306.64],[20231024,308.48],[20231025,307.37],[20231026,303.09],[20231027,302.67],[20231030,301.01],[20231031,302.99],[20231101,310.14],[20231102,312.81],[20231103,315.23],[20231106,314.68],[20231107,316.18],[20231108,318.17],[20231109,317.79],[20231110,317.08],[20231113,319.62],[20231114,324.6],[20231115,320.13],[20231116,320.63],[20231117,320.36],[20231120,319.81],[20231121,319.04],[20231122,321.71],[20231124,321.69],[20231127,320.13],[20231128,319.74],[20231129,322.21],[20231130,322.26],[20231201,324.58],[20231204,324.02],[20231205,325.19],[20231206,329.18],[20231207,328.04],[20231208,329.3],[20231211,330.83],[20231212,330.24],[20231213,333.35],[20231214,335.84],[20231215,333.58],[20231218,335.78],[20231219,335.98],[20231220,337.28],[20231221,333.43],[20231222,334.45],[20231227,334.15],[20231228,333.47],[20231229,335.4],[20240102,334.9],[20240103,334.4],[20240104,333.26],[20240105,333.94],[20240108,334.2],[20240109,335.82],[20240110,338.45],[20240111,338.5],[20240112,340.17],[20240116,340.97],[20240117,338.7],[20240118,340.5],[20240119,343.38],[20240122,348.45],[20240123,349.04],[20240124,350.63],[20240125,351.45],[20240126,352.62],[20240129,354.74],[20240130,355.55],[20240131,352.55],[20240201,351.22],[20240202,355.42],[20240205,361.06],[20240206,360.55],[20240207,361.9],[20240208,364.57],[20240209,365.31],[20240212,367.73],[20240213,361.1],[20240214,366.64],[20240215,367.55],[20240216,366.87],[20240220,362.83],[20240221,359.91],[20240222,367.26],[20240223,370.91],[20240226,369.07],[20240227,367.6],[20240228,368.96],[20240229,371.43],[20240301,373.05],[20240304,375.79],[20240305,373.66],[20240306,373.32],[20240307,374.76],[20240308,376.99],[20240311,370.83],[20240312,375.14],[20240313,374.57],[20240314,373.75],[20240315,373.58],[20240318,374.5],[20240319,374.01],[20240320,376.97],[20240321,382.34],[20240322,383.47],[20240325,382.81],[20240326,381.91],[20240327,381.35],[20240328,384.63],[20240402,382.26],[20240403,382.2],[20240404,383.34],[20240405,378.36],[20240408,381.27],[20240409,379.7],[20240410,376.17],[20240411,380.28],[20240412,382.66],[20240415,383.55],[20240416,376.4],[20240417,377.39],[20240418,373],[20240419,373.45],[20240422,372.54],[20240423,375.52],[20240424,377.23],[20240425,368.14],[20240426,374.84],[20240429,374.98],[20240430,375.19],[20240501,369.37],[20240502,371.31],[20240503,376.41],[20240506,377.58],[20240507,380.83],[20240508,381.27],[20240509,382.2],[20240510,384.43],[20240513,382.72],[20240514,381.7],[20240515,384.32],[20240516,386.25],[20240517,385.39],[20240520,386.3],[20240521,384.14],[20240522,387.05],[20240523,385.04],[20240524,383.35],[20240528,382.99],[20240529,381.53],[20240530,382.03],[20240531,380.07],[20240603,383.2],[20240604,381.85],[20240605,383.97],[20240606,387.67],[20240607,386.52],[20240610,391.16],[20240611,392.15],[20240612,397.42],[20240613,397.27],[20240614,401.37],[20240617,401.03],[20240618,404.74],[20240620,406.48],[20240621,404.26],[20240624,404.22],[20240625,402.95],[20240626,404.12],[20240627,405.99],[20240628,407.07],[20240701,402.15],[20240702,402.01],[20240703,404.51],[20240705,403.99],[20240708,406.55],[20240709,407.82],[20240710,408.09],[20240711,409.77],[20240712,406.72],[20240715,407.2],[20240716,408.84],[20240717,404.36],[20240718,404.91],[20240719,402.25],[20240722,402.05],[20240723,405.81],[20240724,399.8],[20240725,393.29],[20240726,395.6],[20240729,399.37],[20240730,398.24],[20240731,400.39],[20240801,405.82],[20240802,388.63],[20240805,371.06],[20240806,378.04],[20240807,385.99],[20240808,381.31],[20240809,385.11],[20240812,385.92],[20240813,390],[20240814,390.12],[20240815,396.33],[20240816,397.96],[20240819,398.16],[20240820,401.1],[20240821,399.79],[20240822,400.18],[20240823,398.84],[20240826,399.41],[20240827,396.76],[20240828,399.13],[20240829,400.48],[20240830,401.52],[20240903,401.7],[20240904,396.21],[20240905,393.42],[20240906,389.85],[20240909,389.75],[20240910,392.54],[20240911,389.74],[20240912,397.29],[20240913,400.4],[20240916,399.61],[20240917,400.79],[20240918,400.59],[20240919,403.39],[20240920,403.15],[20240923,406.26],[20240924,404.79],[20240925,403.76],[20240926,406.66],[20240927,405.2],[20240930,401.94],[20241001,405.43],[20241002,404.99],[20241003,405.69],[20241004,409.02],[20241007,411.24],[20241008,411.1],[20241009,414],[20241010,416.75],[20241011,419.31],[20241014,424.76],[20241015,424.64],[20241016,422.2],[20241017,427.06],[20241018,427.35],[20241021,427.5],[20241022,426.95],[20241023,428.17],[20241024,424.45],[20241025,426.94],[20241028,425.94],[20241029,427.56],[20241030,426.66],[20241031,414.34],[20241101,417.29],[20241104,413.45],[20241105,415.86],[20241106,434.34],[20241107,436.39],[20241108,440.05],[20241111,447.54],[20241112,449.53],[20241113,447.77],[20241114,450.2],[20241115,443.24],[20241118,441.84],[20241119,439.67],[20241120,441.79],[20241121,445.42],[20241122,453.45],[20241125,452.78],[20241126,451.54],[20241127,453.09],[20241129,451.26],[20241202,454.44],[20241203,453.84],[20241204,457.26],[20241205,456.49],[20241206,456.06],[20241209,455.12],[20241210,454.75],[20241211,456.25],[20241212,457.02],[20241213,456.52],[20241216,458.38],[20241217,455.78],[20241218,455.91],[20241219,448.09],[20241220,444.2],[20241223,450.04],[20241227,453.02],[20241230,443.98],[20241231,450.42],[20250102,455.68],[20250103,454.23],[20250106,455.32],[20250107,454.65],[20250108,453.01],[20250110,449.91],[20250113,451.68],[20250114,451.52],[20250115,457.61],[20250116,459.49],[20250117,461.04],[20250121,462.1],[20250122,462.94],[20250123,463.33],[20250124,463.56],[20250127,451.63],[20250128,456.19],[20250129,458.99],[20250130,460.87],[20250131,462.25],[20250203,455.93],[20250204,457.36],[20250205,454.44],[20250206,460.27],[20250207,461.78],[20250210,460.87],[20250211,460.32],[20250212,456.26],[20250213,457.04],[20250214,455.96],[20250218,456.03],[20250219,456.05],[20250220,455.59],[20250221,453.93],[20250224,446.78],[20250225,442.67],[20250226,447],[20250227,444.3],[20250228,441.29],[20250303,442.98],[20250304,426.68],[20250305,421.67],[20250306,416.65],[20250307,413.53],[20250310,407.19],[20250311,399.82],[20250312,400.76],[20250313,402.49],[20250314,403.27],[20250317,404.78],[20250318,402.03],[20250319,404.64],[20250320,412.45],[20250321,407.48],[20250324,416.28],[20250325,418.81],[20250326,418.25],[20250327,415.47],[20250328,406.13],[20250331,399.9],[20250401,405.62],[20250402,407.43],[20250403,386.27],[20250404,372.89],[20250407,357.75],[20250408,378.23],[20250409,359.39],[20250410,378.69],[20250411,367.35],[20250414,375.43],[20250415,377.96],[20250416,369],[20250417,367.58],[20250422,357.89],[20250423,375.15],[20250424,373.5],[20250425,377.81],[20250428,380.06],[20250429,380.28],[20250430,374],[20250501,386.6],[20250502,390.61],[20250505,389.7],[20250506,387.64],[20250507,389.71],[20250508,394.13],[20250509,396.06],[20250512,411.19],[20250513,415.29],[20250514,411.23],[20250515,410.94],[20250516,413.92],[20250519,411.5],[20250520,412.82],[20250521,406.78],[20250522,402.44],[20250523,399.54],[20250527,403.33],[20250528,408.17],[20250529,410.01],[20250530,405.03],[20250602,402.36],[20250603,407.71],[20250604,411.68],[20250605,408.28],[20250606,413.66],[20250609,410.74],[20250610,410.46],[20250611,412.1],[20250612,404.28],[20250613,405.06],[20250616,405.57],[20250617,404.33],[20250618,405.3],[20250620,404.35],[20250623,405.59],[20250624,406.29],[20250625,408.5],[20250626,405.73],[20250627,409.52],[20250630,410.27],[20250701,407.31],[20250702,408.85],[20250703,412.4],[20250707,414.48],[20250708,412.36],[20250709,415.13],[20250710,412.95],[20250711,413.33],[20250714,413.85],[20250715,416.25],[20250716,414.74],[20250717,418.07],[20250718,417.24],[20250721,417.76],[20250722,414.7],[20250723,414.64],[20250724,415.78],[20250725,416.23],[20250728,420.43],[20250729,426.93],[20250730,424.61],[20250731,431.13],[20250801,420.16],[20250804,419.42],[20250805,422.77],[20250806,418.32],[20250807,422.23],[20250808,419.81],[20250811,421.74],[20250812,422.43],[20250813,424.17],[20250814,424.11],[20250815,423.95],[20250818,423.18],[20250819,423.15],[20250820,419.98],[20250821,420.97],[20250822,423.79],[20250825,424.77],[20250826,425.16],[20250827,429.18],[20250828,427.29],[20250829,427.32],[20250902,423.42],[20250903,424.88],[20250904,427.26],[20250905,431.07],[20250908,428.05],[20250909,427.33],[20250910,430.46],[20250911,431.83],[20250912,431.42],[20250915,430.7],[20250916,428.93],[20250917,426.97],[20250918,428.72],[20250919,432.63],[20250922,431.01],[20250923,431.91],[20250924,430.61],[20250925,427.57],[20250926,434.55],[20250929,433.99],[20250930,431.34],[20251001,430.73],[20251002,433.14],[20251003,434.92],[20251006,435.45],[20251007,437.04],[20251008,437.91],[20251009,439.47],[20251010,441.93],[20251013,436.14],[20251014,433.78],[20251015,438.86],[20251016,435.72],[20251017,431.28],[20251020,436.8],[20251021,439.64],[20251022,441.38],[20251023,440.42],[20251024,443.57],[20251027,444.93],[20251028,446.97],[20251029,448.28],[20251030,448.84],[20251031,449.12]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20201101,1518.47],[20201102,1534.91],[20201103,1553.61],[20201104,1580.57],[20201105,1602.34],[20201106,1603.28],[20201107,1603.28],[20201108,1603.28],[20201109,1626.81],[20201110,1627.89],[20201111,1637.99],[20201112,1633.13],[20201113,1638.17],[20201114,1638.17],[20201115,1638.17],[20201116,1658.44],[20201117,1653.26],[20201118,1644.82],[20201119,1644.89],[20201120,1640.4],[20201121,1640.4],[20201122,1640.4],[20201123,1643.22],[20201124,1666.91],[20201125,1671.02],[20201126,1668.92],[20201127,1669.63],[20201128,1669.63],[20201129,1669.63],[20201130,1658.17],[20201201,1666.24],[20201202,1660.06],[20201203,1652.47],[20201204,1662.94],[20201205,1662.94],[20201206,1662.94],[20201207,1670.76],[20201208,1674.57],[20201209,1672.09],[20201210,1665.76],[20201211,1661.1],[20201212,1661.1],[20201213,1661.1],[20201214,1655.97],[20201215,1664.65],[20201216,1669.38],[20201217,1669.82],[20201218,1668.78],[20201219,1668.78],[20201220,1668.78],[20201221,1666.27],[20201222,1663.47],[20201223,1670.6],[20201224,1671.67],[20201225,1671.67],[20201226,1671.67],[20201227,1671.67],[20201228,1675.76],[20201229,1671.53],[20201230,1669.52],[20201231,1675.17],[20210101,1675.17],[20210102,1675.17],[20210103,1675.17],[20210104,1664.53],[20210105,1666.24],[20210106,1672.73],[20210107,1703.23],[20210108,1719.05],[20210109,1719.05],[20210110,1719.05],[20210111,1725.88],[20210112,1728.87],[20210113,1729.67],[20210114,1733.16],[20210115,1725.2],[20210116,1725.2],[20210117,1725.2],[20210118,1725.27],[20210119,1729.74],[20210120,1751.05],[20210121,1751.1],[20210122,1743.09],[20210123,1743.09],[20210124,1743.09],[20210125,1744.86],[20210126,1744.75],[20210127,1715.57],[20210128,1715.36],[20210129,1697.84],[20210130,1697.84],[20210131,1697.84],[20210201,1707.19],[20210202,1739.13],[20210203,1754.41],[20210204,1770.13],[20210205,1782.83],[20210206,1782.83],[20210207,1782.83],[20210208,1790.2],[20210209,1784.69],[20210210,1781.72],[20210211,1782.21],[20210212,1792.02],[20210213,1792.02],[20210214,1792.02],[20210215,1793.15],[20210216,1793.86],[20210217,1800.36],[20210218,1792.06],[20210219,1783.73],[20210220,1783.73],[20210221,1783.73],[20210222,1774.25],[20210223,1765.92],[20210224,1781.28],[20210225,1756.4],[20210226,1745.28],[20210227,1745.28],[20210228,1745.28],[20210301,1778.93],[20210302,1788.76],[20210303,1767.06],[20210304,1747.19],[20210305,1772.56],[20210306,1772.56],[20210307,1772.56],[20210308,1792.64],[20210309,1803.68],[20210310,1816.29],[20210311,1825.41],[20210312,1835.46],[20210313,1835.46],[20210314,1835.46],[20210315,1845.01],[20210316,1847.92],[20210317,1849.39],[20210318,1835.17],[20210319,1827.22],[20210320,1827.22],[20210321,1827.22],[20210322,1829.01],[20210323,1828.02],[20210324,1826.78],[20210325,1828.71],[20210326,1858.21],[20210327,1858.21],[20210328,1858.21],[20210329,1868.26],[20210330,1869.71],[20210331,1874.47],[20210401,1889.62],[20210402,1889.62],[20210403,1889.62],[20210404,1889.62],[20210405,1890.31],[20210406,1910.84],[20210407,1900.36],[20210408,1905.73],[20210409,1915.4],[20210410,1915.4],[20210411,1915.4],[20210412,1916.85],[20210413,1918.97],[20210414,1910.35],[20210415,1919.07],[20210416,1928.21],[20210417,1928.21],[20210418,1928.21],[20210419,1917.88],[20210420,1899.77],[20210421,1910.73],[20210422,1905.6],[20210423,1910.04],[20210424,1910.04],[20210425,1910.04],[20210426,1917.5],[20210427,1918.27],[20210428,1920.12],[20210429,1920.39],[20210430,1920.3],[20210501,1920.3],[20210502,1920.3],[20210503,1921.44],[20210504,1918.04],[20210505,1921.41],[20210506,1922.49],[20210507,1935.62],[20210508,1935.62],[20210509,1935.62],[20210510,1917.19],[20210511,1898.61],[20210512,1877.17],[20210513,1880.65],[20210514,1897.94],[20210515,1897.94],[20210516,1897.94],[20210517,1904.31],[20210518,1885.82],[20210519,1872.98],[20210520,1885.6],[20210521,1896.25],[20210522,1896.25],[20210523,1896.25],[20210524,1898.08],[20210525,1898.62],[20210526,1903.08],[20210527,1911.73],[20210528,1919.8],[20210529,1919.8],[20210530,1919.8],[20210531,1918.25],[20210601,1911.54],[20210602,1916.81],[20210603,1913.37],[20210604,1931.86],[20210605,1931.86],[20210606,1931.86],[20210607,1934.63],[20210608,1928.8],[20210609,1926.67],[20210610,1933.87],[20210611,1945.52],[20210612,1945.52],[20210613,1945.52],[20210614,1951.4],[20210615,1949.47],[20210616,1941.18],[20210617,1960.15],[20210618,1949.61],[20210619,1949.61],[20210620,1949.61],[20210621,1956.17],[20210622,1970.93],[20210623,1969.11],[20210624,1975.65],[20210625,1982.65],[20210626,1982.65],[20210627,1982.65],[20210628,1990.39],[20210629,1996.13],[20210630,1999.8],[20210701,2007.39],[20210702,2026.25],[20210703,2026.25],[20210704,2026.25],[20210705,2027.88],[20210706,2026.68],[20210707,2029.96],[20210708,2014.02],[20210709,2022.69],[20210710,2022.69],[20210711,2022.69],[20210712,2034.48],[20210713,2034.42],[20210714,2037.31],[20210715,2030.51],[20210716,2021.54],[20210717,2021.54],[20210718,2021.54],[20210719,1994.57],[20210720,2004.28],[20210721,2028.24],[20210722,2035.17],[20210723,2049.99],[20210724,2049.99],[20210725,2049.99],[20210726,2058.07],[20210727,2047.97],[20210728,2045.54],[20210729,2043.51],[20210730,2037.63],[20210731,2037.63],[20210801,2037.63],[20210802,2033.79],[20210803,2036.2],[20210804,2039.85],[20210805,2045.51],[20210806,2058.98],[20210807,2058.98],[20210808,2058.98],[20210809,2065.18],[20210810,2072.36],[20210811,2079.08],[20210812,2081.54],[20210813,2079.61],[20210814,2079.61],[20210815,2079.61],[20210816,2077.77],[20210817,2074.25],[20210818,2063.95],[20210819,2056.93],[20210820,2069.45],[20210821,2069.45],[20210822,2069.45],[20210823,2082.13],[20210824,2088.69],[20210825,2093.62],[20210826,2084.59],[20210827,2091.29],[20210828,2091.29],[20210829,2091.29],[20210830,2095.02],[20210831,2090.51],[20210901,2090.03],[20210902,2091.14],[20210903,2089.25],[20210904,2089.25],[20210905,2089.25],[20210906,2088.91],[20210907,2084.01],[20210908,2082.73],[20210909,2076.1],[20210910,2063.35],[20210911,2063.35],[20210912,2063.35],[20210913,2069.24],[20210914,2059.36],[20210915,2063.57],[20210916,2077.52],[20210917,2065.41],[20210918,2065.41],[20210919,2065.41],[20210920,2040.52],[20210921,2029.18],[20210922,2040.95],[20210923,2065.68],[20210924,2075.78],[20210925,2075.78],[20210926,2075.78],[20210927,2079.81],[20210928,2057.05],[20210929,2048.71],[20210930,2047.93],[20211001,2048.57],[20211002,2048.57],[20211003,2048.57],[20211004,2039.92],[20211005,2048.3],[20211006,2061.65],[20211007,2081.13],[20211008,2084.3],[20211009,2084.3],[20211010,2084.3],[20211011,2076.48],[20211012,2070.51],[20211013,2070.29],[20211014,2090.88],[20211015,2113.13],[20211016,2113.13],[20211017,2113.13],[20211018,2120.1],[20211019,2120.92],[20211020,2134.34],[20211021,2139.27],[20211022,2141.24],[20211023,2141.24],[20211024,2141.24],[20211025,2148.21],[20211026,2152.18],[20211027,2144.35],[20211028,2150.01],[20211029,2154.8],[20211030,2154.8],[20211031,2154.8],[20211101,2162.65],[20211102,2173.61],[20211103,2187.22],[20211104,2200.62],[20211105,2215.55],[20211106,2215.55],[20211107,2215.55],[20211108,2212.94],[20211109,2209.63],[20211110,2203.95],[20211111,2211.67],[20211112,2227.12],[20211113,2227.12],[20211114,2227.12],[20211115,2234.45],[20211116,2252.16],[20211117,2259.12],[20211118,2251.65],[20211119,2255.32],[20211120,2255.32],[20211121,2255.32],[20211122,2251.13],[20211123,2254.57],[20211124,2265.57],[20211125,2266.43],[20211126,2215.82],[20211127,2215.82],[20211128,2215.82],[20211129,2219.67],[20211130,2187.28],[20211201,2167.03],[20211202,2167.87],[20211203,2177.33],[20211204,2177.33],[20211205,2177.33],[20211206,2188.04],[20211207,2237.82],[20211208,2239.65],[20211209,2233.66],[20211210,2242.03],[20211211,2242.03],[20211212,2242.03],[20211213,2235.34],[20211214,2217.18],[20211215,2234.17],[20211216,2230.48],[20211217,2209.26],[20211218,2209.26],[20211219,2209.26],[20211220,2189.18],[20211221,2207.93],[20211222,2230.98],[20211223,2248.45],[20211224,2249.92],[20211225,2249.92],[20211226,2249.92],[20211227,2263.87],[20211228,2269.27],[20211229,2278.67],[20211230,2276.12],[20211231,2271.84],[20220101,2271.84],[20220102,2271.84],[20220103,2273.9],[20220104,2289.42],[20220105,2262.28],[20220106,2247.94],[20220107,2241],[20220108,2241],[20220109,2241],[20220110,2228.63],[20220111,2238.78],[20220112,2247.52],[20220113,2218.49],[20220114,2210.03],[20220115,2210.03],[20220116,2210.03],[20220117,2212.88],[20220118,2197.5],[20220119,2181.17],[20220120,2161.36],[20220121,2122.41],[20220122,2122.41],[20220123,2122.41],[20220124,2113.34],[20220125,2104.77],[20220126,2109.16],[20220127,2117.11],[20220128,2137.66],[20220129,2137.66],[20220130,2137.66],[20220131,2177.07],[20220201,2187.55],[20220202,2195.55],[20220203,2170.98],[20220204,2140.43],[20220205,2140.43],[20220206,2140.43],[20220207,2140.33],[20220208,2152.27],[20220209,2179.03],[20220210,2166.17],[20220211,2133.08],[20220212,2133.08],[20220213,2133.08],[20220214,2128.79],[20220215,2145.29],[20220216,2149.68],[20220217,2121.62],[20220218,2101.96],[20220219,2101.96],[20220220,2101.96],[20220221,2098.11],[20220222,2085.29],[20220223,2057.38],[20220224,2076.39],[20220225,2116.63],[20220226,2116.63],[20220227,2116.63],[20220228,2129.73],[20220301,2121.04],[20220302,2145.88],[20220303,2158.28],[20220304,2162.78],[20220305,2162.78],[20220306,2162.78],[20220307,2128.55],[20220308,2102.18],[20220309,2112.79],[20220310,2107.04],[20220311,2109.48],[20220312,2109.48],[20220313,2109.48],[20220314,2091.44],[20220315,2102.02],[20220316,2150.89],[20220317,2163.54],[20220318,2192.11],[20220319,2192.11],[20220320,2192.11],[20220321,2203.12],[20220322,2222.36],[20220323,2218.15],[20220324,2227.18],[20220325,2242.52],[20220326,2242.52],[20220327,2242.52],[20220328,2257.08],[20220329,2261.04],[20220330,2250.21],[20220331,2228.47],[20220401,2230.49],[20220402,2230.49],[20220403,2230.49],[20220404,2251.98],[20220405,2248.64],[20220406,2228.31],[20220407,2230.97],[20220408,2239.58],[20220409,2239.58],[20220410,2239.58],[20220411,2213.15],[20220412,2206.98],[20220413,2222.35],[20220414,2213.05],[20220415,2213.05],[20220416,2213.05],[20220417,2213.05],[20220418,2212.95],[20220419,2235.3],[20220420,2243.77],[20220421,2222.47],[20220422,2179.52],[20220423,2179.52],[20220424,2179.52],[20220425,2170.28],[20220426,2156.51],[20220427,2163.26],[20220428,2209.33],[20220429,2173],[20220430,2173],[20220501,2173],[20220502,2162.44],[20220503,2161.04],[20220504,2202.2],[20220505,2177.55],[20220506,2134.6],[20220507,2134.6],[20220508,2134.6],[20220509,2102.09],[20220510,2079.7],[20220511,2062.45],[20220512,2064.23],[20220513,2111.99],[20220514,2111.99],[20220515,2111.99],[20220516,2115.03],[20220517,2125.38],[20220518,2086.76],[20220519,2042.25],[20220520,2043.25],[20220521,2043.25],[20220522,2043.25],[20220523,2047.42],[20220524,2030.83],[20220525,2052.07],[20220526,2060.96],[20220527,2112.15],[20220528,2112.15],[20220529,2112.15],[20220530,2124.86],[20220531,2129],[20220601,2120.12],[20220602,2132.06],[20220603,2122.73],[20220604,2122.73],[20220605,2122.73],[20220606,2125.46],[20220607,2142.4],[20220608,2129.84],[20220609,2094.98],[20220610,2061.89],[20220611,2061.89],[20220612,2061.89],[20220613,2006.4],[20220614,1987.48],[20220615,2000.37],[20220616,1963.12],[20220617,1937.27],[20220618,1937.27],[20220619,1937.27],[20220620,1936.15],[20220621,1955.66],[20220622,1960.64],[20220623,1973.76],[20220624,2017.42],[20220625,2017.42],[20220626,2017.42],[20220627,2029.23],[20220628,2015.16],[20220629,2003.06],[20220630,1999.39],[20220701,2007.52],[20220702,2007.52],[20220703,2007.52],[20220704,2011.55],[20220705,2033.1],[20220706,2061.06],[20220707,2088.76],[20220708,2099.81],[20220709,2099.81],[20220710,2099.81],[20220711,2095.65],[20220712,2086.32],[20220713,2070.25],[20220714,2064.66],[20220715,2084.5],[20220716,2084.5],[20220717,2084.5],[20220718,2079.31],[20220719,2085.39],[20220720,2117.59],[20220721,2131.95],[20220722,2129.82],[20220723,2129.82],[20220724,2129.82],[20220725,2119.4],[20220726,2123.5],[20220727,2149.06],[20220728,2181.07],[20220729,2200.34],[20220730,2200.34],[20220731,2200.34],[20220801,2193.07],[20220802,2185.84],[20220803,2209.23],[20220804,2216.58],[20220805,2208.03],[20220806,2208.03],[20220807,2208.03],[20220808,2214.26],[20220809,2199.52],[20220810,2216.86],[20220811,2222.07],[20220812,2254.95],[20220813,2254.95],[20220814,2254.95],[20220815,2270],[20220816,2303.97],[20220817,2288.73],[20220818,2287.94],[20220819,2291.88],[20220820,2291.88],[20220821,2291.88],[20220822,2264.52],[20220823,2263.36],[20220824,2264.83],[20220825,2282.81],[20220826,2244.03],[20220827,2244.03],[20220828,2244.03],[20220829,2217.99],[20220830,2180.96],[20220831,2163.18],[20220901,2155.98],[20220902,2151.67],[20220903,2151.67],[20220904,2151.67],[20220905,2152.15],[20220906,2151.87],[20220907,2172.63],[20220908,2179.15],[20220909,2198.48],[20220910,2198.48],[20220911,2198.48],[20220912,2206.23],[20220913,2155.13],[20220914,2156.17],[20220915,2144.31],[20220916,2120.12],[20220917,2120.12],[20220918,2120.12],[20220919,2122.5],[20220920,2109.7],[20220921,2100.32],[20220922,2079.37],[20220923,2067.84],[20220924,2067.84],[20220925,2067.84],[20220926,2063.68],[20220927,2060.92],[20220928,2090.05],[20220929,2053.53],[20220930,2018.87],[20221001,2018.87],[20221002,2018.87],[20221003,2035.38],[20221004,2078.95],[20221005,2088.99],[20221006,2088.48],[20221007,2055.8],[20221008,2055.8],[20221009,2055.8],[20221010,2044.94],[20221011,2024.92],[20221012,2021.94],[20221013,2040.14],[20221014,2037.14],[20221015,2037.14],[20221016,2037.14],[20221017,2049.4],[20221018,2067.19],[20221019,2066.62],[20221020,2048.49],[20221021,2080.77],[20221022,2080.77],[20221023,2080.77],[20221024,2095.25],[20221025,2117.19],[20221026,2092.51],[20221027,2084.6],[20221028,2122.79],[20221029,2122.79],[20221030,2122.79],[20221031,2136.2],[20221101,2135.44],[20221102,2105.12],[20221103,2097.58],[20221104,2093.12],[20221105,2093.12],[20221106,2093.12],[20221107,2087.04],[20221108,2097.45],[20221109,2069.37],[20221110,2133.57],[20221111,2130.96],[20221112,2130.96],[20221113,2130.96],[20221114,2114.15],[20221115,2109.13],[20221116,2096.05],[20221117,2095.75],[20221118,2098.89],[20221119,2098.89],[20221120,2098.89],[20221121,2116.88],[20221122,2131.18],[20221123,2138.94],[20221124,2135.39],[20221125,2132.7],[20221126,2132.7],[20221127,2132.7],[20221128,2099.24],[20221129,2101.93],[20221130,2139.36],[20221201,2149.62],[20221202,2129.47],[20221203,2129.47],[20221204,2129.47],[20221205,2096.97],[20221206,2074.06],[20221207,2059.11],[20221208,2067.69],[20221209,2056.12],[20221210,2056.12],[20221211,2056.12],[20221212,2068.6],[20221213,2093.55],[20221214,2070.91],[20221215,2032.4],[20221216,2003.82],[20221217,2003.82],[20221218,2003.82],[20221219,1990.53],[20221220,1983.22],[20221221,1999.89],[20221222,1991.69],[20221223,1990.19],[20221224,1990.19],[20221225,1990.19],[20221226,1990.19],[20221227,1987.64],[20221228,1975.41],[20221229,1984.13],[20221230,1986.51],[20221231,1986.5],[20230101,1986.5],[20230102,1985.05],[20230103,2001.19],[20230104,2001.8],[20230105,1994.9],[20230106,2023.15],[20230107,2023.15],[20230108,2023.15],[20230109,2017.12],[20230110,2016.06],[20230111,2033.57],[20230112,2041.08],[20230113,2042.83],[20230114,2042.83],[20230115,2042.83],[20230116,2044.39],[20230117,2043.28],[20230118,2025.43],[20230119,2002.56],[20230120,2019.75],[20230121,2019.75],[20230122,2019.75],[20230123,2041.64],[20230124,2047.65],[20230125,2038.72],[20230126,2057.63],[20230127,2072.54],[20230128,2072.54],[20230129,2072.54],[20230130,2050.8],[20230131,2069.53],[20230201,2085],[20230202,2095.66],[20230203,2099.65],[20230204,2099.65],[20230205,2099.65],[20230206,2108.51],[20230207,2132.99],[20230208,2126.51],[20230209,2102.65],[20230210,2105.68],[20230211,2105.68],[20230212,2105.68],[20230213,2124.59],[20230214,2123],[20230215,2132.12],[20230216,2119.89],[20230217,2113.33],[20230218,2113.33],[20230219,2113.33],[20230220,2109.93],[20230221,2082.32],[20230222,2070.44],[20230223,2083.92],[20230224,2076.66],[20230225,2076.66],[20230226,2076.66],[20230227,2079.87],[20230228,2067.17],[20230301,2050.37],[20230302,2065.73],[20230303,2093.35],[20230304,2093.35],[20230305,2093.35],[20230306,2096.9],[20230307,2077.6],[20230308,2084.71],[20230309,2062.27],[20230310,2014.78],[20230311,2014.78],[20230312,2014.78],[20230313,1979.36],[20230314,1993.06],[20230315,2010.41],[20230316,2027.03],[20230317,2016.9],[20230318,2016.9],[20230319,2016.9],[20230320,2009.69],[20230321,2022.64],[20230322,2008.93],[20230323,1985.26],[20230324,2003.26],[20230325,2003.26],[20230326,2003.26],[20230327,2013.95],[20230328,2002.37],[20230329,2020.15],[20230330,2029.38],[20230331,2051.05],[20230401,2051.05],[20230402,2051.05],[20230403,2068.46],[20230404,2054.69],[20230405,2040.47],[20230406,2045.39],[20230407,2045.39],[20230408,2045.39],[20230409,2045.39],[20230410,2045.54],[20230411,2055.56],[20230412,2049.57],[20230413,2044.73],[20230414,2047.51],[20230415,2047.51],[20230416,2047.51],[20230417,2060.66],[20230418,2065.11],[20230419,2067.12],[20230420,2056.75],[20230421,2051.43],[20230422,2051.43],[20230423,2051.43],[20230424,2047.86],[20230425,2025.39],[20230426,2006.9],[20230427,2021.48],[20230428,2051.52],[20230429,2051.52],[20230430,2051.52],[20230501,2052.67],[20230502,2048.62],[20230503,2019.01],[20230504,2000.04],[20230505,2026.7],[20230506,2026.7],[20230507,2026.7],[20230508,2033.22],[20230509,2039.03],[20230510,2045.64],[20230511,2049],[20230512,2054.31],[20230513,2054.31],[20230514,2054.31],[20230515,2061.35],[20230516,2054.17],[20230517,2070.64],[20230518,2079.23],[20230519,2102.12],[20230520,2102.12],[20230521,2102.12],[20230522,2100.19],[20230523,2094.04],[20230524,2073.75],[20230525,2087.03],[20230526,2105.98],[20230527,2105.98],[20230528,2105.98],[20230529,2106.17],[20230530,2115.43],[20230531,2113.19],[20230601,2116.78],[20230602,2138.47],[20230603,2138.47],[20230604,2138.47],[20230605,2156.12],[20230606,2161.24],[20230607,2159.35],[20230608,2157.1],[20230609,2155.4],[20230610,2155.4],[20230611,2155.4],[20230612,2169.16],[20230613,2180.13],[20230614,2180.95],[20230615,2189.91],[20230616,2175.79],[20230617,2175.79],[20230618,2175.79],[20230619,2174.47],[20230620,2166.54],[20230621,2155.39],[20230622,2144.73],[20230623,2149.91],[20230624,2149.91],[20230625,2149.91],[20230626,2141.92],[20230627,2146.93],[20230628,2157.95],[20230629,2167.59],[20230630,2197.59],[20230701,2197.59],[20230702,2197.59],[20230703,2201.77],[20230704,2202.55],[20230705,2201.04],[20230706,2183.48],[20230707,2174.6],[20230708,2174.6],[20230709,2174.6],[20230710,2167.31],[20230711,2174.93],[20230712,2183.07],[20230713,2173.76],[20230714,2167.07],[20230715,2167.07],[20230716,2167.07],[20230717,2167.14],[20230718,2176.74],[20230719,2193.89],[20230720,2191.71],[20230721,2200.03],[20230722,2200.03],[20230723,2200.03],[20230724,2212.52],[20230725,2227.54],[20230726,2226.34],[20230727,2214.74],[20230728,2233.27],[20230729,2233.27],[20230730,2233.27],[20230731,2242.59],[20230801,2249.65],[20230802,2228.05],[20230803,2222.02],[20230804,2211.16],[20230805,2211.16],[20230806,2211.16],[20230807,2213.04],[20230808,2215.71],[20230809,2205.88],[20230810,2195.47],[20230811,2194.43],[20230812,2194.43],[20230813,2194.43],[20230814,2213.2],[20230815,2206.36],[20230816,2186.71],[20230817,2174.33],[20230818,2170.93],[20230819,2170.93],[20230820,2170.93],[20230821,2175.48],[20230822,2178.33],[20230823,2200.78],[20230824,2190.59],[20230825,2194.39],[20230826,2194.39],[20230827,2194.39],[20230828,2204.43],[20230829,2229.05],[20230830,2231.24],[20230831,2236.86],[20230901,2247.37],[20230902,2247.37],[20230903,2247.37],[20230904,2252.93],[20230905,2261.6],[20230906,2247.96],[20230907,2242.05],[20230908,2244.32],[20230909,2244.32],[20230910,2244.32],[20230911,2250.68],[20230912,2248.36],[20230913,2242.35],[20230914,2258.35],[20230915,2259.89],[20230916,2259.89],[20230917,2259.89],[20230918,2249.09],[20230919,2238.41],[20230920,2226.66],[20230921,2204.85],[20230922,2192.33],[20230923,2192.33],[20230924,2192.33],[20230925,2199.68],[20230926,2188.17],[20230927,2192.67],[20230928,2200.72],[20230929,2194.26],[20230930,2194.25],[20231001,2194.25],[20231002,2198.25],[20231003,2188.12],[20231004,2181.63],[20231005,2178.34],[20231006,2185.05],[20231007,2185.05],[20231008,2185.05],[20231009,2203.36],[20231010,2212.17],[20231011,2218.03],[20231012,2212.82],[20231013,2217.54],[20231014,2217.54],[20231015,2217.54],[20231016,2225.9],[20231017,2229.14],[20231018,2214.51],[20231019,2192.6],[20231020,2161.39],[20231021,2161.39],[20231022,2161.39],[20231023,2143.49],[20231024,2147.54],[20231025,2139.7],[20231026,2123.23],[20231027,2108.24],[20231028,2108.24],[20231029,2108.24],[20231030,2107.31],[20231031,2119.61],[20231101,2136.44],[20231102,2167.86],[20231103,2185.14],[20231104,2185.14],[20231105,2185.14],[20231106,2185.68],[20231107,2196.52],[20231108,2200.6],[20231109,2187.31],[20231110,2202.63],[20231111,2202.63],[20231112,2202.63],[20231113,2213.62],[20231114,2229.25],[20231115,2223.92],[20231116,2224.74],[20231117,2224.97],[20231118,2224.97],[20231119,2224.97],[20231120,2226.2],[20231121,2222.99],[20231122,2236.88],[20231123,2239.25],[20231124,2240.48],[20231125,2240.48],[20231126,2240.48],[20231127,2231.69],[20231128,2228.33],[20231129,2227.01],[20231130,2243.31],[20231201,2268.24],[20231202,2268.24],[20231203,2268.24],[20231204,2270.68],[20231205,2271.98],[20231206,2274.7],[20231207,2282.42],[20231208,2291.42],[20231209,2291.42],[20231210,2291.42],[20231211,2308.12],[20231212,2309.72],[20231213,2334.19],[20231214,2329.76],[20231215,2325.32],[20231216,2325.32],[20231217,2325.32],[20231218,2336.31],[20231219,2339.84],[20231220,2327.67],[20231221,2324.6],[20231222,2329.45],[20231223,2329.45],[20231224,2329.45],[20231225,2329.45],[20231226,2329.94],[20231227,2330.84],[20231228,2324.73],[20231229,2331.87],[20231230,2331.87],[20231231,2331.86],[20240101,2331.86],[20240102,2337.34],[20240103,2330.48],[20240104,2315.56],[20240105,2318.18],[20240106,2318.18],[20240107,2318.18],[20240108,2333.9],[20240109,2346.01],[20240110,2350.65],[20240111,2349.09],[20240112,2355.03],[20240113,2355.03],[20240114,2355.03],[20240115,2356.19],[20240116,2361.83],[20240117,2352.55],[20240118,2361.89],[20240119,2383.96],[20240120,2383.96],[20240121,2383.96],[20240122,2399.48],[20240123,2410.55],[20240124,2407.58],[20240125,2418.88],[20240126,2425.92],[20240127,2425.92],[20240128,2425.92],[20240129,2447.13],[20240130,2449.94],[20240131,2424.33],[20240201,2433.32],[20240202,2446.26],[20240203,2446.26],[20240204,2446.26],[20240205,2467.57],[20240206,2470.85],[20240207,2478.7],[20240208,2489.66],[20240209,2498.09],[20240210,2498.09],[20240211,2498.09],[20240212,2503.23],[20240213,2480.18],[20240214,2498.47],[20240215,2510.2],[20240216,2504.51],[20240217,2504.51],[20240218,2504.51],[20240219,2500.32],[20240220,2481.38],[20240221,2476.23],[20240222,2508.57],[20240223,2523.53],[20240224,2523.53],[20240225,2523.53],[20240226,2514.93],[20240227,2512.39],[20240228,2518.73],[20240229,2525.41],[20240301,2545.47],[20240302,2545.47],[20240303,2545.47],[20240304,2545.48],[20240305,2528.18],[20240306,2524.61],[20240307,2540.84],[20240308,2534.1],[20240309,2534.1],[20240310,2534.1],[20240311,2526.77],[20240312,2546.6],[20240313,2548.58],[20240314,2546.31],[20240315,2539.86],[20240316,2539.86],[20240317,2539.86],[20240318,2545.3],[20240319,2561.54],[20240320,2584.76],[20240321,2593.93],[20240322,2607.66],[20240323,2607.66],[20240324,2607.66],[20240325,2599.38],[20240326,2590.92],[20240327,2607.69],[20240328,2622.77],[20240329,2622.77],[20240330,2622.77],[20240331,2622.76],[20240401,2622.77],[20240402,2618.2],[20240403,2607.03],[20240404,2578.11],[20240405,2582.49],[20240406,2582.49],[20240407,2582.49],[20240408,2592.76],[20240409,2588.54],[20240410,2578.58],[20240411,2603.54],[20240412,2604.1],[20240413,2604.1],[20240414,2604.1],[20240415,2575.48],[20240416,2559.54],[20240417,2549.79],[20240418,2532.12],[20240419,2523.11],[20240420,2523.11],[20240421,2523.11],[20240422,2535.14],[20240423,2554.11],[20240424,2562.2],[20240425,2543.07],[20240426,2565.14],[20240427,2565.14],[20240428,2565.14],[20240429,2573.31],[20240430,2550.56],[20240501,2545.17],[20240502,2544.96],[20240503,2561.86],[20240504,2561.86],[20240505,2561.86],[20240506,2574.62],[20240507,2590.85],[20240508,2596.37],[20240509,2599.95],[20240510,2608.46],[20240511,2608.46],[20240512,2608.46],[20240513,2603.29],[20240514,2607.61],[20240515,2623.53],[20240516,2623.73],[20240517,2626.26],[20240518,2626.26],[20240519,2626.26],[20240520,2626.38],[20240521,2630.06],[20240522,2633.97],[20240523,2618.66],[20240524,2619.56],[20240525,2619.56],[20240526,2619.56],[20240527,2621.63],[20240528,2615.22],[20240529,2605.57],[20240530,2598.97],[20240531,2595.24],[20240601,2595.24],[20240602,2595.24],[20240603,2604.33],[20240604,2596.87],[20240605,2618.19],[20240606,2630.19],[20240607,2625.51],[20240608,2625.51],[20240609,2625.51],[20240610,2657.03],[20240611,2668.71],[20240612,2675.83],[20240613,2680.01],[20240614,2698.95],[20240615,2698.95],[20240616,2698.95],[20240617,2707.7],[20240618,2717.57],[20240619,2717.09],[20240620,2717.93],[20240621,2721.03],[20240622,2721.03],[20240623,2721.03],[20240624,2710.69],[20240625,2714.78],[20240626,2725.18],[20240627,2724.32],[20240628,2719.67],[20240629,2719.67],[20240630,2719.66],[20240701,2709.78],[20240702,2720.18],[20240703,2725.46],[20240704,2724.42],[20240705,2722.2],[20240706,2722.2],[20240707,2722.2],[20240708,2726.21],[20240709,2730.64],[20240710,2744.14],[20240711,2737.15],[20240712,2733],[20240713,2733],[20240714,2733],[20240715,2740.67],[20240716,2756.62],[20240717,2729.31],[20240718,2707.43],[20240719,2695.24],[20240720,2695.24],[20240721,2695.24],[20240722,2706.89],[20240723,2721.43],[20240724,2680.93],[20240725,2653.03],[20240726,2668.98],[20240727,2668.98],[20240728,2668.98],[20240729,2688.96],[20240730,2681.9],[20240731,2703.13],[20240801,2702.97],[20240802,2630.2],[20240803,2630.2],[20240804,2630.2],[20240805,2543.36],[20240806,2547.36],[20240807,2549.84],[20240808,2569.72],[20240809,2598.91],[20240810,2598.91],[20240811,2598.91],[20240812,2601.5],[20240813,2623.82],[20240814,2625.99],[20240815,2644.4],[20240816,2677.91],[20240817,2677.91],[20240818,2677.91],[20240819,2685.54],[20240820,2681.21],[20240821,2679.18],[20240822,2668.6],[20240823,2679.39],[20240824,2679.39],[20240825,2679.39],[20240826,2676.97],[20240827,2676.72],[20240828,2677.69],[20240829,2682.19],[20240830,2702.45],[20240831,2702.45],[20240901,2702.45],[20240902,2709.84],[20240903,2683.43],[20240904,2656.79],[20240905,2641.78],[20240906,2606.9],[20240907,2606.9],[20240908,2606.9],[20240909,2621.59],[20240910,2639.88],[20240911,2655.09],[20240912,2682.62],[20240913,2689.25],[20240914,2689.25],[20240915,2689.25],[20240916,2689.52],[20240917,2690.79],[20240918,2689.2],[20240919,2713.52],[20240920,2713.65],[20240921,2713.65],[20240922,2713.65],[20240923,2726.78],[20240924,2729.15],[20240925,2715.32],[20240926,2728.04],[20240927,2726.12],[20240928,2726.12],[20240929,2726.12],[20240930,2723.41],[20241001,2736.85],[20241002,2738.21],[20241003,2740.82],[20241004,2761.24],[20241005,2761.24],[20241006,2761.24],[20241007,2763.3],[20241008,2767.41],[20241009,2792.41],[20241010,2803.03],[20241011,2813.82],[20241012,2813.82],[20241013,2813.82],[20241014,2839.12],[20241015,2836.05],[20241016,2839.15],[20241017,2854.98],[20241018,2860.13],[20241019,2860.13],[20241020,2860.13],[20241021,2857.98],[20241022,2858.62],[20241023,2854.69],[20241024,2842.64],[20241025,2836.38],[20241026,2836.38],[20241027,2836.38],[20241028,2839.92],[20241029,2853.82],[20241030,2842.89],[20241031,2792.88],[20241101,2792.26],[20241102,2792.26],[20241103,2792.26],[20241104,2780.74],[20241105,2800],[20241106,2908.08],[20241107,2926.12],[20241108,2941.43],[20241109,2941.43],[20241110,2941.43],[20241111,2976.1],[20241112,2990.36],[20241113,2985.2],[20241114,2995.07],[20241115,2956.31],[20241116,2956.31],[20241117,2956.31],[20241118,2953.95],[20241119,2957.85],[20241120,2969.09],[20241121,2990.85],[20241122,3038.94],[20241123,3038.94],[20241124,3038.94],[20241125,3034.72],[20241126,3037.96],[20241127,3027.93],[20241128,3024.29],[20241129,3027.22],[20241130,3027.22],[20241201,3027.22],[20241202,3049.83],[20241203,3051.5],[20241204,3067.03],[20241205,3056.08],[20241206,3047.63],[20241207,3047.63],[20241208,3047.63],[20241209,3037.66],[20241210,3034.05],[20241211,3052.05],[20241212,3053.11],[20241213,3039.51],[20241214,3039.51],[20241215,3039.51],[20241216,3043.36],[20241217,3033.32],[20241218,2980.44],[20241219,2967.15],[20241220,2980.5],[20241221,2980.5],[20241222,2980.5],[20241223,3006.85],[20241224,3017.82],[20241225,3017.82],[20241226,3017.65],[20241227,3013.24],[20241228,3013.24],[20241229,3013.24],[20241230,2982.94],[20241231,2986.76],[20250101,2986.76],[20250102,3000.32],[20250103,3026.43],[20250104,3026.43],[20250105,3026.43],[20250106,3019.97],[20250107,3009.31],[20250108,3026.1],[20250109,3028.23],[20250110,3003.19],[20250111,3003.19],[20250112,3003.19],[20250113,3014.33],[20250114,3008.99],[20250115,3035.36],[20250116,3054.61],[20250117,3069.3],[20250118,3069.3],[20250119,3069.3],[20250120,3069.9],[20250121,3077.65],[20250122,3080.29],[20250123,3098.85],[20250124,3080.18],[20250125,3080.18],[20250126,3080.18],[20250127,3027.96],[20250128,3064.07],[20250129,3072.15],[20250130,3077.77],[20250131,3079.12],[20250201,3079.12],[20250202,3079.12],[20250203,3077.76],[20250204,3078.25],[20250205,3066.42],[20250206,3093.36],[20250207,3078.15],[20250208,3078.15],[20250209,3078.15],[20250210,3096.75],[20250211,3100.13],[20250212,3080.49],[20250213,3085.48],[20250214,3073.77],[20250215,3073.77],[20250216,3073.77],[20250217,3072.73],[20250218,3083.85],[20250219,3097.31],[20250220,3085.73],[20250221,3047.02],[20250222,3047.02],[20250223,3047.02],[20250224,3016.46],[20250225,2993.43],[20250226,2994.18],[20250227,2973.51],[20250228,2998.06],[20250301,2998.06],[20250302,2998.06],[20250303,2970.77],[20250304,2902.67],[20250305,2867.28],[20250306,2817.42],[20250307,2799.68],[20250308,2799.68],[20250309,2799.68],[20250310,2756.86],[20250311,2708.41],[20250312,2712.14],[20250313,2702.75],[20250314,2720.51],[20250315,2720.51],[20250316,2720.51],[20250317,2740.79],[20250318,2731.13],[20250319,2746.63],[20250320,2768.76],[20250321,2767.29],[20250322,2767.29],[20250323,2767.29],[20250324,2807.74],[20250325,2822.35],[20250326,2810.99],[20250327,2794.31],[20250328,2750.82],[20250329,2750.82],[20250330,2750.82],[20250331,2732.42],[20250401,2752.09],[20250402,2763.07],[20250403,2613.82],[20250404,2483.3],[20250405,2483.3],[20250406,2483.3],[20250407,2436.34],[20250408,2441.91],[20250409,2509.64],[20250410,2514.46],[20250411,2476.35],[20250412,2476.35],[20250413,2476.35],[20250414,2501.7],[20250415,2513.82],[20250416,2470.78],[20250417,2460],[20250418,2460],[20250419,2460],[20250420,2460],[20250421,2455.47],[20250422,2424.59],[20250423,2490.15],[20250424,2526.43],[20250425,2555.76],[20250426,2555.76],[20250427,2555.76],[20250428,2562.94],[20250429,2570.26],[20250430,2571.95],[20250501,2578.78],[20250502,2622.03],[20250503,2622.03],[20250504,2622.03],[20250505,2624.96],[20250506,2616.87],[20250507,2614.32],[20250508,2645.18],[20250509,2651.45],[20250510,2651.45],[20250511,2651.45],[20250512,2751.2],[20250513,2778.75],[20250514,2764.62],[20250515,2773.37],[20250516,2794],[20250517,2794],[20250518,2794],[20250519,2782.68],[20250520,2782.85],[20250521,2734.13],[20250522,2720.83],[20250523,2706.17],[20250524,2706.17],[20250525,2706.17],[20250526,2698.59],[20250527,2731.26],[20250528,2746.43],[20250529,2751.57],[20250530,2741.85],[20250531,2741.85],[20250601,2741.85],[20250602,2730.29],[20250603,2750.69],[20250604,2760.37],[20250605,2745.79],[20250606,2766.77],[20250607,2766.77],[20250608,2766.77],[20250609,2767.23],[20250610,2778.82],[20250611,2775.63],[20250612,2746.49],[20250613,2740.56],[20250614,2740.56],[20250615,2740.56],[20250616,2738.98],[20250617,2736.14],[20250618,2738.65],[20250619,2739.59],[20250620,2731.85],[20250621,2731.85],[20250622,2731.85],[20250623,2743.64],[20250624,2748.9],[20250625,2757.74],[20250626,2749.83],[20250627,2765.3],[20250628,2765.3],[20250629,2765.3],[20250630,2774.23],[20250701,2760.63],[20250702,2775.33],[20250703,2792.42],[20250704,2796.83],[20250705,2796.83],[20250706,2796.83],[20250707,2796.28],[20250708,2790.51],[20250709,2803.86],[20250710,2808.59],[20250711,2807.95],[20250712,2807.95],[20250713,2807.95],[20250714,2806.78],[20250715,2809.35],[20250716,2817.44],[20250717,2835.31],[20250718,2828.87],[20250719,2828.87],[20250720,2828.87],[20250721,2823.81],[20250722,2817.8],[20250723,2826.29],[20250724,2831.25],[20250725,2842.88],[20250726,2842.88],[20250727,2842.88],[20250728,2864.79],[20250729,2887.69],[20250730,2888.12],[20250731,2899.16],[20250801,2855.71],[20250802,2855.71],[20250803,2855.71],[20250804,2848.5],[20250805,2850.65],[20250806,2845.21],[20250807,2841.24],[20250808,2845.85],[20250809,2845.85],[20250810,2845.85],[20250811,2853.02],[20250812,2869.42],[20250813,2869.31],[20250814,2877.4],[20250815,2873.66],[20250816,2873.66],[20250817,2873.66],[20250818,2874.11],[20250819,2864.63],[20250820,2861.67],[20250821,2860.16],[20250822,2887.13],[20250823,2887.13],[20250824,2887.13],[20250825,2881.47],[20250826,2889.9],[20250827,2912.98],[20250828,2905.04],[20250829,2897],[20250830,2897],[20250831,2897],[20250901,2890.87],[20250902,2882.94],[20250903,2888.46],[20250904,2908.27],[20250905,2901.41],[20250906,2901.41],[20250907,2901.41],[20250908,2894.07],[20250909,2897.04],[20250910,2908.92],[20250911,2926.83],[20250912,2929.7],[20250913,2929.7],[20250914,2929.7],[20250915,2926.78],[20250916,2914],[20250917,2903.66],[20250918,2924.01],[20250919,2950.47],[20250920,2950.47],[20250921,2950.47],[20250922,2950.54],[20250923,2943.03],[20250924,2941.61],[20250925,2934.67],[20250926,2954.78],[20250927,2954.78],[20250928,2954.78],[20250929,2955.49],[20250930,2956.27],[20251001,2964.06],[20251002,2971.78],[20251003,2976.16],[20251004,2976.16],[20251005,2976.16],[20251006,2994.32],[20251007,2993.4],[20251008,3006.11],[20251009,3012.98],[20251010,2969.81],[20251011,2969.81],[20251012,2969.81],[20251013,2970.58],[20251014,2975.83],[20251015,2980.34],[20251016,2961.82],[20251017,2951.69],[20251018,2951.69],[20251019,2951.69],[20251020,2985.41],[20251021,3007.37],[20251022,3004.3],[20251023,3009.23],[20251024,3025.67],[20251025,3025.67],[20251026,3025.67],[20251027,3045.91],[20251028,3057.75],[20251029,3055.23],[20251030,3057.17],[20251031,3050.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.349,67€ |
| 2022 | 1.134,29€ |
| 2023 | 1.337,16€ |
| 2024 | 1.837,72€ |
| 2025 | 2.019,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,65% |
| 3 M | 5,82% |
| 6 M | 14,19% |
| lfd. Jahr | -1,72% |
| 1 Jahr | 1,91% |
| 3 Jahre | 52,41% |
| 5 Jahre | 106,93% |
| 10 Jahre | 222,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 4.861,12% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein konzentriertes Portfolio von US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,60% |
| Nvidia | 7,60% |
| Amazon.com | 4,80% |
| Broadcom | 4,80% |
| Meta Platforms | 4,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 34.9665 | 38.270000 |
| 11.2021 - 11.2022 | -15.9576 | -4.885100 |
| 11.2022 - 11.2023 | 17.8852 | 4.422200 |
| 11.2023 - 11.2024 | 37.4343 | 33.051500 |
| 11.2024 - 11.2025 | 9.8989 | 5.212800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,20% | 15,17% | 15,56% | 16,24% |
| Sharpe Ratio | 0,26 | 0,79 | 0,91 | 0,80 |
| Tracking Error | 3,52% | 4,35% | 4,35% | 4,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,10 | 1,08 | 1,06 |
| Treynor Ratio | 4,44 | 10,87 | 13,20 | 12,28 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Microsoft | 7,60% |
| Nvidia | 7,60% |
| Amazon.com | 4,80% |
| Broadcom | 4,80% |
| Meta Platforms | 4,40% |
| Apple | 3,70% |
| Alphabet | 3,40% |
| Loews | 3,10% |
| Berkshire Hathaway | 2,90% |
| Kinder Morgan | 2,90% |
Länderverteilung (06. 11. 2025)
| Nordamerika | 100,00% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 31,50% |
| Finanzen | 16,10% |
| Konsumgüter zyklisch | 12,40% |
| Telekommunikationsdienstleister | 11,20% |
| Industrie / Investitionsgüter | 7,30% |
| Gesundheit / Healthcare | 6,90% |
| Energie | 4,90% |
| Immobilien | 3,10% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Versorger | 2,10% |
Assetverteilung (06. 11. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12363KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Eric Ghernati Frau Felise Agranoff Herr Jack Caffrey Herr Graham Spence |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.11.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.551,50 Mio. USD |