Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971603
ISIN: LU0053666078
Aktienfonds All Cap, Nordamerika
Aktueller Preis (13. 02. 2025)
464,09 $
0,36 $ / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0053666078","name":"JPM America Equity A (dist) - USD","currency":"EUR"},"ts":[[20200213,223.2],[20200214,225.03],[20200218,226.23],[20200219,227.41],[20200220,228.32],[20200221,224.99],[20200224,217.48],[20200225,215.6],[20200226,209.6],[20200227,199.8],[20200228,189.04],[20200302,192.32],[20200303,199.03],[20200304,196.76],[20200305,194.68],[20200306,185.66],[20200309,174.88],[20200310,176.62],[20200311,176.47],[20200312,163.76],[20200313,163.19],[20200316,158.94],[20200317,155.64],[20200318,152.37],[20200319,152.88],[20200320,159.29],[20200323,143.85],[20200324,152.42],[20200325,159.13],[20200326,163.62],[20200327,161.14],[20200330,160.67],[20200331,164.66],[20200401,158.7],[20200402,157.43],[20200403,161.26],[20200406,166.24],[20200407,174.27],[20200408,169.11],[20200409,178.93],[20200414,179.53],[20200415,176.47],[20200416,175.81],[20200417,182.38],[20200420,180.45],[20200421,177.66],[20200422,176.48],[20200423,179.84],[20200424,178.63],[20200427,182.13],[20200428,185.7],[20200429,189.62],[20200430,188.72],[20200501,182.84],[20200504,179.26],[20200505,185.66],[20200506,184.49],[20200507,186.97],[20200508,187.51],[20200511,187.1],[20200512,187.34],[20200513,182.33],[20200514,177.81],[20200515,183.26],[20200518,189.52],[20200519,188.4],[20200520,189.83],[20200521,189.55],[20200522,189.4],[20200526,193.01],[20200527,193.08],[20200528,194.69],[20200529,191.05],[20200601,193.13],[20200602,194.33],[20200603,196.94],[20200604,196.91],[20200605,200.18],[20200608,203.41],[20200609,201.57],[20200610,200.44],[20200611,194.93],[20200612,193.17],[20200615,188.62],[20200616,198.15],[20200617,197.97],[20200618,197.2],[20200619,199.56],[20200622,197.26],[20200623,198.08],[20200624,195.31],[20200625,193.57],[20200626,194.37],[20200629,190.12],[20200630,194.48],[20200701,197.77],[20200702,200.41],[20200706,201],[20200707,200.92],[20200708,200.79],[20200709,199.25],[20200710,199.52],[20200713,203.36],[20200714,198.95],[20200715,202.39],[20200716,201.28],[20200717,202.24],[20200720,201.39],[20200721,205.17],[20200722,202.2],[20200723,203.02],[20200724,198.52],[20200727,197.32],[20200728,197.63],[20200729,198.66],[20200730,197.48],[20200731,198.25],[20200803,202.28],[20200804,201.93],[20200805,202.42],[20200806,202.88],[20200807,204.23],[20200810,205.39],[20200811,206.31],[20200812,207.15],[20200813,206.96],[20200814,206.41],[20200817,206.48],[20200818,205.89],[20200819,205.64],[20200820,205.2],[20200821,208.34],[20200824,208.67],[20200825,210.55],[20200826,211.81],[20200827,214.42],[20200828,212.69],[20200831,212.79],[20200901,212.56],[20200902,216.01],[20200903,218],[20200904,210.11],[20200908,206.52],[20200909,207],[20200910,207.73],[20200911,202.69],[20200914,205.33],[20200915,207.17],[20200916,207.54],[20200917,206.02],[20200918,205.55],[20200921,200.9],[20200922,202.37],[20200923,204.08],[20200924,199.28],[20200925,200.8],[20200928,206.29],[20200929,206.63],[20200930,207.49],[20201001,207.88],[20201002,206.77],[20201005,208.38],[20201006,209.23],[20201007,209.69],[20201008,212.2],[20201009,213.04],[20201012,215.14],[20201013,216.47],[20201014,217.18],[20201015,214.08],[20201016,215.42],[20201019,214.08],[20201020,211.5],[20201021,210.62],[20201022,210.26],[20201023,211.51],[20201026,208.43],[20201027,207.27],[20201028,202.48],[20201029,203.86],[20201030,200.94],[20201102,207.12],[20201103,209.52],[20201104,212.11],[20201105,215.07],[20201106,213.92],[20201109,222.98],[20201110,220.83],[20201111,222.47],[20201112,221.64],[20201113,221.77],[20201116,224.29],[20201117,222.5],[20201118,224.85],[20201119,222.45],[20201120,222.26],[20201123,223.01],[20201124,225.65],[20201125,226.3],[20201127,226.91],[20201130,224.71],[20201201,227.44],[20201202,224.44],[20201203,224.46],[20201204,225.29],[20201207,226.07],[20201208,225.94],[20201209,227.04],[20201210,224.27],[20201211,222.4],[20201214,224.41],[20201215,223.22],[20201216,224.26],[20201217,224.27],[20201218,223.95],[20201221,223.59],[20201222,224.11],[20201223,226.25],[20201228,227.44],[20201229,226.87],[20201230,227.1],[20201231,226.6],[20210104,227.45],[20210105,225.56],[20210106,226.41],[20210107,231.91],[20210108,234.37],[20210111,234.78],[20210112,235.55],[20210113,235.33],[20210114,237.3],[20210115,235.01],[20210119,235.38],[20210120,237.49],[20210121,237.59],[20210122,236.59],[20210125,236.74],[20210126,237.14],[20210127,232.52],[20210128,233.08],[20210129,230.4],[20210201,230.19],[20210202,236.44],[20210203,238.37],[20210204,239.85],[20210205,241.6],[20210208,241.87],[20210209,240.36],[20210210,241.11],[20210211,240.58],[20210212,240.91],[20210216,242.89],[20210217,243.46],[20210218,242.08],[20210219,242.94],[20210222,240.69],[20210223,236.94],[20210224,239.9],[20210225,241.11],[20210226,237.25],[20210301,242.44],[20210302,244.41],[20210303,241.45],[20210304,239.23],[20210305,239.71],[20210308,244.57],[20210309,245.31],[20210310,247.24],[20210311,248.37],[20210312,249.05],[20210315,249.55],[20210316,250.61],[20210317,248.64],[20210318,249.82],[20210319,247.05],[20210322,247.19],[20210323,247.64],[20210324,249.51],[20210325,244.76],[20210326,250.37],[20210329,251.63],[20210330,252.36],[20210331,254.34],[20210401,255.16],[20210406,259.36],[20210407,257.69],[20210408,258.3],[20210409,259.18],[20210412,259.92],[20210413,260.49],[20210414,259.88],[20210415,260.07],[20210416,261.17],[20210419,260.83],[20210420,258.83],[20210421,259.16],[20210422,259.9],[20210423,259.53],[20210426,262.31],[20210427,261.94],[20210428,264.14],[20210429,263.63],[20210430,263.9],[20210503,264.74],[20210504,261.97],[20210505,264.33],[20210506,262.39],[20210507,266.44],[20210510,264.89],[20210511,260.57],[20210512,259.92],[20210513,260.06],[20210514,261.93],[20210517,261.74],[20210518,260],[20210519,254.53],[20210520,258.32],[20210521,261.63],[20210524,260.68],[20210525,260.27],[20210526,259.37],[20210527,261.29],[20210528,262.82],[20210601,261.92],[20210602,261.99],[20210603,259.45],[20210604,263.06],[20210607,262.36],[20210608,260.78],[20210609,261.3],[20210610,262.83],[20210611,263.31],[20210614,263.46],[20210615,263.53],[20210616,263.4],[20210617,265.83],[20210618,264.19],[20210621,265.56],[20210622,266.83],[20210623,267.48],[20210624,268.66],[20210625,269.46],[20210628,270.34],[20210629,271.17],[20210630,270.9],[20210701,272.3],[20210702,275.44],[20210706,275.76],[20210707,276.43],[20210708,273.22],[20210709,275.68],[20210712,277.32],[20210713,278.05],[20210714,278.59],[20210715,277.24],[20210716,277.55],[20210719,270.82],[20210720,272.52],[20210721,276.37],[20210722,276.57],[20210723,278.48],[20210726,280.62],[20210727,279.29],[20210728,278.65],[20210729,278.25],[20210730,277.37],[20210802,278.15],[20210803,274.24],[20210804,277.43],[20210805,278.25],[20210806,280.64],[20210809,281.75],[20210810,283.42],[20210811,284.51],[20210812,283.69],[20210813,283.82],[20210816,281.89],[20210817,282.19],[20210818,283.42],[20210819,280.62],[20210820,283.13],[20210823,284.39],[20210824,285.26],[20210825,285.78],[20210826,284.73],[20210827,284.49],[20210830,285.45],[20210831,284.24],[20210901,285.06],[20210902,284.46],[20210903,282.2],[20210907,282.05],[20210908,282.2],[20210909,282.13],[20210910,280.62],[20210913,280.63],[20210914,278.74],[20210915,277.7],[20210916,279.98],[20210917,278.77],[20210920,274.97],[20210921,274.89],[20210922,275.91],[20210923,280.45],[20210924,281.41],[20210927,281.63],[20210928,279.56],[20210929,279.15],[20210930,280.48],[20211001,275.91],[20211004,277.18],[20211005,276.58],[20211006,276.84],[20211007,283.58],[20211008,282.08],[20211011,282.18],[20211012,278.99],[20211013,278.21],[20211014,281.41],[20211015,285.15],[20211018,284.54],[20211019,285.09],[20211020,287.05],[20211021,286.51],[20211022,287.36],[20211025,287.23],[20211026,288.65],[20211027,287.02],[20211028,286.92],[20211029,286.35],[20211101,289.08],[20211102,290.06],[20211103,290.89],[20211104,294.89],[20211105,298.74],[20211108,297.82],[20211109,295.72],[20211110,296.67],[20211111,298.04],[20211112,297.86],[20211115,300.32],[20211116,302.09],[20211117,303.19],[20211118,303.37],[20211119,304.43],[20211122,305.59],[20211123,304.43],[20211124,303.71],[20211126,296.25],[20211129,298.3],[20211130,295.4],[20211201,296.65],[20211202,291.55],[20211203,294.22],[20211206,295.44],[20211207,303.26],[20211208,303.13],[20211209,303.07],[20211210,303.32],[20211213,303.12],[20211214,301],[20211215,300.2],[20211216,304.41],[20211217,299.89],[20211220,296.82],[20211221,298.94],[20211222,302.36],[20211223,306.73],[20211227,307.66],[20211228,310.62],[20211229,311.09],[20211230,310.69],[20211231,308.77],[20220103,308.16],[20220104,314.43],[20220105,312.85],[20220106,306.73],[20220107,308.25],[20220110,301.95],[20220111,303.54],[20220112,309.57],[20220113,307.83],[20220114,303.93],[20220118,302.04],[20220119,303.05],[20220120,301.14],[20220121,292.82],[20220124,284.46],[20220125,285.52],[20220126,294.32],[20220127,297.74],[20220128,291.06],[20220131,299.71],[20220201,301.32],[20220202,303.01],[20220203,304.08],[20220204,297.9],[20220207,300.53],[20220208,299.88],[20220209,305.8],[20220210,304.23],[20220211,301.28],[20220214,298.08],[20220215,299.89],[20220216,298.28],[20220217,296.71],[20220218,295.8],[20220222,293.47],[20220223,290.48],[20220224,284.03],[20220225,291.47],[20220228,296.49],[20220301,297.86],[20220302,298.28],[20220303,303.12],[20220304,301.17],[20220307,299.49],[20220308,292.95],[20220309,294.53],[20220310,293.23],[20220311,298.15],[20220314,298.59],[20220315,295.48],[20220316,302.76],[20220317,301.25],[20220318,305.33],[20220321,308.44],[20220322,311.61],[20220323,312.2],[20220324,311.86],[20220325,315.33],[20220328,317.43],[20220329,317.15],[20220330,317.22],[20220331,315.01],[20220401,313.13],[20220404,315.19],[20220405,318.03],[20220406,311.56],[20220407,312.63],[20220408,313.91],[20220411,312.63],[20220412,314.56],[20220413,312.17],[20220414,313.26],[20220419,314.94],[20220420,317.25],[20220421,318.11],[20220422,309.08],[20220425,300.95],[20220426,305.98],[20220427,306.3],[20220428,307.54],[20220429,308.79],[20220502,300.04],[20220503,300.94],[20220504,303.04],[20220505,306.91],[20220506,295.67],[20220509,294.91],[20220510,293.65],[20220511,292.53],[20220512,286.56],[20220513,294.32],[20220516,292.59],[20220517,294.48],[20220518,292.73],[20220519,283.85],[20220520,285],[20220523,281.96],[20220524,279.15],[20220525,283.68],[20220526,289.34],[20220527,294.02],[20220531,295.32],[20220601,296.37],[20220602,292.7],[20220603,295.28],[20220606,297.07],[20220607,295.12],[20220608,296.66],[20220609,293.46],[20220610,285.59],[20220613,278.94],[20220614,278.26],[20220615,279.29],[20220616,272.19],[20220617,270.97],[20220621,274.8],[20220622,274.59],[20220623,276.87],[20220624,280.62],[20220627,282.66],[20220628,286.21],[20220629,278.32],[20220630,276.1],[20220701,279.68],[20220705,278.83],[20220706,287.81],[20220707,291.81],[20220708,291.97],[20220711,292.71],[20220712,292.76],[20220713,287.86],[20220714,285.39],[20220715,290.49],[20220718,294.37],[20220719,289.89],[20220720,294.55],[20220721,297],[20220722,299.2],[20220725,296.49],[20220726,297.99],[20220727,298.62],[20220728,302.55],[20220729,306.51],[20220801,307.19],[20220802,306.26],[20220803,308.48],[20220804,310.55],[20220805,307.53],[20220808,312.82],[20220809,307],[20220810,311.76],[20220811,313.27],[20220812,314.3],[20220815,320.05],[20220816,323.03],[20220817,320.8],[20220818,319.6],[20220819,321],[20220822,317.14],[20220823,317.87],[20220824,316.47],[20220825,318.45],[20220826,319.29],[20220829,307.88],[20220830,305.4],[20220831,304.69],[20220901,299.44],[20220902,304.16],[20220906,300.58],[20220907,302.55],[20220908,303.77],[20220909,308.62],[20220912,310.36],[20220913,301.83],[20220914,302.75],[20220915,304.29],[20220916,295.5],[20220919,296.1],[20220920,294.93],[20220921,298.76],[20220922,290.21],[20220923,287.12],[20220926,290.69],[20220927,290.58],[20220928,289.92],[20220929,284.63],[20220930,284.19],[20221003,282.2],[20221004,289.98],[20221005,287.26],[20221006,290.19],[20221007,283.85],[20221010,283.57],[20221011,279.57],[20221012,281.41],[20221013,275.43],[20221014,288.1],[20221017,286.17],[20221018,289.67],[20221019,287.61],[20221020,286.81],[20221021,288.29],[20221024,291.36],[20221025,295.01],[20221026,290.12],[20221027,290.33],[20221028,293.64],[20221031,297.74],[20221101,294.66],[20221102,294.12],[20221103,291.85],[20221104,290.44],[20221107,285.82],[20221108,289.32],[20221109,286.11],[20221110,297.31],[20221111,291.18],[20221114,291.34],[20221115,291.36],[20221116,286.72],[20221117,285.18],[20221118,288.13],[20221121,290.76],[20221122,290.19],[20221123,292.48],[20221125,291.42],[20221128,287.16],[20221129,286.97],[20221130,286.27],[20221201,294.18],[20221202,287.42],[20221205,285.76],[20221206,282.61],[20221207,279.22],[20221208,281.85],[20221209,279.89],[20221212,278.88],[20221213,289.6],[20221214,281.75],[20221215,273.73],[20221216,270.8],[20221219,268.88],[20221220,267.08],[20221221,267.89],[20221222,266.84],[20221223,265],[20221227,266.23],[20221228,266.78],[20221229,266.05],[20221230,265.03],[20230103,269.03],[20230104,268.64],[20230105,266.18],[20230106,269.04],[20230109,270.89],[20230110,267.72],[20230111,269.87],[20230112,270.05],[20230113,269.95],[20230117,271.98],[20230118,272.99],[20230119,266.15],[20230120,266.82],[20230123,271.48],[20230124,271.96],[20230125,268.4],[20230126,274.63],[20230127,278.18],[20230130,276.94],[20230131,276.91],[20230201,278.9],[20230202,281.47],[20230203,283.48],[20230206,285.23],[20230207,286.21],[20230208,289.35],[20230209,287.3],[20230210,284.12],[20230213,287.05],[20230214,287.51],[20230215,287.51],[20230216,286.77],[20230217,285.29],[20230221,282.04],[20230222,280.98],[20230223,284.45],[20230224,281.47],[20230227,286.58],[20230228,282.8],[20230301,280.44],[20230302,279.98],[20230303,284.83],[20230306,287.24],[20230307,285.4],[20230308,284.33],[20230309,284.85],[20230310,275.02],[20230313,270.91],[20230314,273.61],[20230315,274.06],[20230316,276.56],[20230317,275.51],[20230320,275.3],[20230321,276.83],[20230322,278.59],[20230323,276.13],[20230324,273.68],[20230327,278.16],[20230328,274.54],[20230329,277.31],[20230330,279.41],[20230331,280.28],[20230403,283.36],[20230404,282.8],[20230405,278.66],[20230406,277.81],[20230411,280.38],[20230412,281.2],[20230413,277.54],[20230414,280.5],[20230417,281.1],[20230418,282.98],[20230419,282.98],[20230420,282.17],[20230421,280.41],[20230424,280.68],[20230425,278.76],[20230426,276.54],[20230427,277.05],[20230428,281.42],[20230501,284.91],[20230502,283.45],[20230503,280.22],[20230504,275.47],[20230505,280.25],[20230508,281.11],[20230509,283.38],[20230510,284.66],[20230511,284.4],[20230512,286.95],[20230515,285.6],[20230516,286.48],[20230517,287.14],[20230518,290.56],[20230519,294.96],[20230522,293.38],[20230523,294.06],[20230524,288.9],[20230525,293.29],[20230526,295.27],[20230530,299.51],[20230531,298.48],[20230601,297.01],[20230602,300.24],[20230605,304.99],[20230606,305.84],[20230607,306.77],[20230608,303.06],[20230609,305.15],[20230612,305.72],[20230613,307.83],[20230614,308.71],[20230615,308.47],[20230616,307.81],[20230620,305.64],[20230621,305.21],[20230622,302.76],[20230623,304.38],[20230626,305.26],[20230627,303.03],[20230628,304.9],[20230629,305.88],[20230630,311.81],[20230703,312.09],[20230705,312.34],[20230706,308.34],[20230707,310.44],[20230710,307.73],[20230711,307.88],[20230712,311.91],[20230713,308.72],[20230714,309.87],[20230717,308.77],[20230718,309.88],[20230719,314.04],[20230720,312.72],[20230721,312.28],[20230724,312.73],[20230725,316.46],[20230726,315.33],[20230727,316.41],[20230728,318.32],[20230731,318.55],[20230801,319.43],[20230802,316.15],[20230803,315.54],[20230804,317.57],[20230807,315.4],[20230808,314.48],[20230809,314.41],[20230810,314.95],[20230811,310.54],[20230814,312.81],[20230815,313.75],[20230816,312.51],[20230817,310.2],[20230818,305.69],[20230821,309],[20230822,310.6],[20230823,313.39],[20230824,315.62],[20230825,312.15],[20230828,314.31],[20230829,315.47],[20230830,318.51],[20230831,319.74],[20230901,320.13],[20230905,321.07],[20230906,320.26],[20230907,318.3],[20230908,320.96],[20230911,321.47],[20230912,322.49],[20230913,321.49],[20230914,323.41],[20230915,324.76],[20230918,321.58],[20230919,318.91],[20230920,320.55],[20230921,314.95],[20230922,313.99],[20230925,313.12],[20230926,312.82],[20230927,314.28],[20230928,314.21],[20230929,316.39],[20231002,315.16],[20231003,315.74],[20231004,311.96],[20231005,312.99],[20231006,311.66],[20231009,317.01],[20231010,319.35],[20231011,320.81],[20231012,320.48],[20231013,323.54],[20231016,321.9],[20231017,319.74],[20231018,320.33],[20231019,316.62],[20231020,310.06],[20231023,306.64],[20231024,308.48],[20231025,307.37],[20231026,303.09],[20231027,302.67],[20231030,301.01],[20231031,302.99],[20231101,310.14],[20231102,312.81],[20231103,315.23],[20231106,314.68],[20231107,316.18],[20231108,318.17],[20231109,317.79],[20231110,317.08],[20231113,319.62],[20231114,324.6],[20231115,320.13],[20231116,320.63],[20231117,320.36],[20231120,319.81],[20231121,319.04],[20231122,321.71],[20231124,321.69],[20231127,320.13],[20231128,319.74],[20231129,322.21],[20231130,322.26],[20231201,324.58],[20231204,324.02],[20231205,325.19],[20231206,329.18],[20231207,328.04],[20231208,329.3],[20231211,330.83],[20231212,330.24],[20231213,333.35],[20231214,335.84],[20231215,333.58],[20231218,335.78],[20231219,335.98],[20231220,337.28],[20231221,333.43],[20231222,334.45],[20231227,334.15],[20231228,333.47],[20231229,335.4],[20240102,334.9],[20240103,334.4],[20240104,333.26],[20240105,333.94],[20240108,334.2],[20240109,335.82],[20240110,338.45],[20240111,338.5],[20240112,340.17],[20240116,340.97],[20240117,338.7],[20240118,340.5],[20240119,343.38],[20240122,348.45],[20240123,349.04],[20240124,350.63],[20240125,351.45],[20240126,352.62],[20240129,354.74],[20240130,355.55],[20240131,352.55],[20240201,351.22],[20240202,355.42],[20240205,361.06],[20240206,360.55],[20240207,361.9],[20240208,364.57],[20240209,365.31],[20240212,367.73],[20240213,361.1],[20240214,366.64],[20240215,367.55],[20240216,366.87],[20240220,362.83],[20240221,359.91],[20240222,367.26],[20240223,370.91],[20240226,369.07],[20240227,367.6],[20240228,368.96],[20240229,371.43],[20240301,373.05],[20240304,375.79],[20240305,373.66],[20240306,373.32],[20240307,374.76],[20240308,376.99],[20240311,370.83],[20240312,375.14],[20240313,374.57],[20240314,373.75],[20240315,373.58],[20240318,374.5],[20240319,374.01],[20240320,376.97],[20240321,382.34],[20240322,383.47],[20240325,382.81],[20240326,381.91],[20240327,381.35],[20240328,384.63],[20240402,382.26],[20240403,382.2],[20240404,383.34],[20240405,378.36],[20240408,381.27],[20240409,379.7],[20240410,376.17],[20240411,380.28],[20240412,382.66],[20240415,383.55],[20240416,376.4],[20240417,377.39],[20240418,373],[20240419,373.45],[20240422,372.54],[20240423,375.52],[20240424,377.23],[20240425,368.14],[20240426,374.84],[20240429,374.98],[20240430,375.19],[20240501,369.37],[20240502,371.31],[20240503,376.41],[20240506,377.58],[20240507,380.83],[20240508,381.27],[20240509,382.2],[20240510,384.43],[20240513,382.72],[20240514,381.7],[20240515,384.32],[20240516,386.25],[20240517,385.39],[20240520,386.3],[20240521,384.14],[20240522,387.05],[20240523,385.04],[20240524,383.35],[20240528,382.99],[20240529,381.53],[20240530,382.03],[20240531,380.07],[20240603,383.2],[20240604,381.85],[20240605,383.97],[20240606,387.67],[20240607,386.52],[20240610,391.16],[20240611,392.15],[20240612,397.42],[20240613,397.27],[20240614,401.37],[20240617,401.03],[20240618,404.74],[20240620,406.48],[20240621,404.26],[20240624,404.22],[20240625,402.95],[20240626,404.12],[20240627,405.99],[20240628,407.07],[20240701,402.15],[20240702,402.01],[20240703,404.51],[20240705,403.99],[20240708,406.55],[20240709,407.82],[20240710,408.09],[20240711,409.77],[20240712,406.72],[20240715,407.2],[20240716,408.84],[20240717,404.36],[20240718,404.91],[20240719,402.25],[20240722,402.05],[20240723,405.81],[20240724,399.8],[20240725,393.29],[20240726,395.6],[20240729,399.37],[20240730,398.24],[20240731,400.39],[20240801,405.82],[20240802,388.63],[20240805,371.06],[20240806,378.04],[20240807,385.99],[20240808,381.31],[20240809,385.11],[20240812,385.92],[20240813,390],[20240814,390.12],[20240815,396.33],[20240816,397.96],[20240819,398.16],[20240820,401.1],[20240821,399.79],[20240822,400.18],[20240823,398.84],[20240826,399.41],[20240827,396.76],[20240828,399.13],[20240829,400.48],[20240830,401.52],[20240903,401.7],[20240904,396.21],[20240905,393.42],[20240906,389.85],[20240909,389.75],[20240910,392.54],[20240911,389.74],[20240912,397.29],[20240913,400.4],[20240916,399.61],[20240917,400.79],[20240918,400.59],[20240919,403.39],[20240920,403.15],[20240923,406.26],[20240924,404.79],[20240925,403.76],[20240926,406.66],[20240927,405.2],[20240930,401.94],[20241001,405.43],[20241002,404.99],[20241003,405.69],[20241004,409.02],[20241007,411.24],[20241008,411.1],[20241009,414],[20241010,416.75],[20241011,419.31],[20241014,424.76],[20241015,424.64],[20241016,422.2],[20241017,427.06],[20241018,427.35],[20241021,427.5],[20241022,426.95],[20241023,428.17],[20241024,424.45],[20241025,426.94],[20241028,425.94],[20241029,427.56],[20241030,426.66],[20241031,414.34],[20241101,417.29],[20241104,413.45],[20241105,415.86],[20241106,434.34],[20241107,436.39],[20241108,440.05],[20241111,447.54],[20241112,449.53],[20241113,447.77],[20241114,450.2],[20241115,443.24],[20241118,441.84],[20241119,439.67],[20241120,441.79],[20241121,445.42],[20241122,453.45],[20241125,452.78],[20241126,451.54],[20241127,453.09],[20241129,451.26],[20241202,454.44],[20241203,453.84],[20241204,457.26],[20241205,456.49],[20241206,456.06],[20241209,455.12],[20241210,454.75],[20241211,456.25],[20241212,457.02],[20241213,456.52],[20241216,458.38],[20241217,455.78],[20241218,455.91],[20241219,448.09],[20241220,444.2],[20241223,450.04],[20241227,453.02],[20241230,443.98],[20241231,450.42],[20250102,455.68],[20250103,454.23],[20250106,455.32],[20250107,454.65],[20250108,453.01],[20250110,449.91],[20250113,451.68],[20250114,451.52],[20250115,457.61],[20250116,459.49],[20250117,461.04],[20250121,462.1],[20250122,462.94],[20250123,463.33],[20250124,463.56],[20250127,451.63],[20250128,456.19],[20250129,458.99],[20250130,460.87],[20250131,462.25],[20250203,455.93],[20250204,457.36],[20250205,454.44],[20250206,460.27],[20250207,461.78],[20250210,460.87],[20250211,460.32],[20250212,456.26]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20200213,1542.81],[20200214,1547.47],[20200215,1547.47],[20200216,1547.47],[20200217,1548.87],[20200218,1548.25],[20200219,1556],[20200220,1556.78],[20200221,1541.91],[20200222,1541.91],[20200223,1541.91],[20200224,1499.01],[20200225,1462.53],[20200226,1437.34],[20200227,1384.27],[20200228,1346.89],[20200229,1346.89],[20200301,1346.89],[20200302,1361.68],[20200303,1360.04],[20200304,1383.83],[20200305,1358.81],[20200306,1309.72],[20200307,1309.72],[20200308,1309.72],[20200309,1198.48],[20200310,1222.85],[20200311,1192.45],[20200312,1089.96],[20200313,1152.39],[20200314,1152.39],[20200315,1152.39],[20200316,1065.69],[20200317,1084.31],[20200318,1039.43],[20200319,1051.95],[20200320,1049.05],[20200321,1049.05],[20200322,1049.05],[20200323,993.53],[20200324,1058.2],[20200325,1099.21],[20200326,1131.18],[20200327,1111],[20200328,1111],[20200329,1111],[20200330,1123.01],[20200331,1139.74],[20200401,1099.42],[20200402,1111.27],[20200403,1116.39],[20200404,1116.39],[20200405,1116.39],[20200406,1166.19],[20200407,1184.18],[20200408,1201.33],[20200409,1226.97],[20200410,1226.97],[20200411,1226.97],[20200412,1226.97],[20200413,1226.57],[20200414,1236.11],[20200415,1222.16],[20200416,1219.8],[20200417,1256.01],[20200418,1256.01],[20200419,1256.01],[20200420,1248.49],[20200421,1215.89],[20200422,1227.23],[20200423,1242.21],[20200424,1252.77],[20200425,1252.77],[20200426,1252.77],[20200427,1266.56],[20200428,1276.34],[20200429,1303.69],[20200430,1294.5],[20200501,1286.43],[20200502,1286.43],[20200503,1286.43],[20200504,1254],[20200505,1273.72],[20200506,1274.38],[20200507,1283.8],[20200508,1293.18],[20200509,1293.18],[20200510,1293.18],[20200511,1305.09],[20200512,1286.45],[20200513,1257.86],[20200514,1260.15],[20200515,1271.57],[20200516,1271.57],[20200517,1271.57],[20200518,1294.13],[20200519,1292.42],[20200520,1301.88],[20200521,1299.86],[20200522,1301.36],[20200523,1301.36],[20200524,1301.36],[20200525,1304.36],[20200526,1316.97],[20200527,1330.27],[20200528,1330.8],[20200529,1317.46],[20200530,1317.46],[20200531,1317.46],[20200601,1320.26],[20200602,1334.35],[20200603,1346.8],[20200604,1341.29],[20200605,1358.79],[20200606,1358.79],[20200607,1358.79],[20200608,1382.76],[20200609,1374.84],[20200610,1357.87],[20200611,1307.99],[20200612,1300.81],[20200613,1300.81],[20200614,1300.81],[20200615,1307.1],[20200616,1330.52],[20200617,1338.3],[20200618,1338.15],[20200619,1339.36],[20200620,1339.36],[20200621,1339.36],[20200622,1338.48],[20200623,1334.98],[20200624,1314.89],[20200625,1321.41],[20200626,1305.72],[20200627,1305.72],[20200628,1305.72],[20200629,1303.66],[20200630,1327.33],[20200701,1337.11],[20200702,1338.47],[20200703,1342.8],[20200704,1342.8],[20200705,1342.8],[20200706,1348.48],[20200707,1344.47],[20200708,1345.82],[20200709,1339],[20200710,1348],[20200711,1348],[20200712,1348],[20200713,1341.62],[20200714,1345.06],[20200715,1356.05],[20200716,1358.81],[20200717,1360.18],[20200718,1360.18],[20200719,1360.18],[20200720,1365],[20200721,1371.54],[20200722,1362.79],[20200723,1355.36],[20200724,1342.06],[20200725,1342.06],[20200726,1342.06],[20200727,1331.9],[20200728,1330.71],[20200729,1339.79],[20200730,1337.23],[20200731,1329.19],[20200801,1329.19],[20200802,1329.19],[20200803,1342.82],[20200804,1352.6],[20200805,1355.37],[20200806,1361.72],[20200807,1365.43],[20200808,1365.43],[20200809,1365.43],[20200810,1375.18],[20200811,1371.96],[20200812,1380.15],[20200813,1377.54],[20200814,1376.23],[20200815,1376.23],[20200816,1376.23],[20200817,1377.55],[20200818,1374.74],[20200819,1369.1],[20200820,1375.79],[20200821,1384.37],[20200822,1384.37],[20200823,1384.37],[20200824,1388.58],[20200825,1395.79],[20200826,1408.53],[20200827,1411.31],[20200828,1406.16],[20200829,1406.16],[20200830,1406.16],[20200831,1400.33],[20200901,1400.76],[20200902,1425.67],[20200903,1409.16],[20200904,1382.64],[20200905,1382.64],[20200906,1382.64],[20200907,1380.53],[20200908,1360.91],[20200909,1370.2],[20200910,1356.14],[20200911,1349.23],[20200912,1349.23],[20200913,1349.23],[20200914,1359.64],[20200915,1367.29],[20200916,1365.88],[20200917,1362.61],[20200918,1351.18],[20200919,1351.18],[20200920,1351.18],[20200921,1337.31],[20200922,1347.55],[20200923,1335.38],[20200924,1332.07],[20200925,1347.25],[20200926,1347.25],[20200927,1347.25],[20200928,1365.62],[20200929,1362.23],[20200930,1363.16],[20201001,1368.41],[20201002,1364.32],[20201003,1364.32],[20201004,1364.32],[20201005,1375.77],[20201006,1369.2],[20201007,1380.42],[20201008,1397.29],[20201009,1405.35],[20201010,1405.35],[20201011,1405.35],[20201012,1416.64],[20201013,1422.35],[20201014,1419.48],[20201015,1417.9],[20201016,1415.55],[20201017,1415.55],[20201018,1415.55],[20201019,1398.19],[20201020,1390.3],[20201021,1384.89],[20201022,1390.08],[20201023,1393.55],[20201024,1393.55],[20201025,1393.55],[20201026,1378.12],[20201027,1366.99],[20201028,1338.48],[20201029,1339.13],[20201030,1334.45],[20201031,1334.45],[20201101,1334.45],[20201102,1349.76],[20201103,1368.84],[20201104,1387.91],[20201105,1406.53],[20201106,1406.18],[20201107,1406.18],[20201108,1406.18],[20201109,1427.82],[20201110,1432.41],[20201111,1443.06],[20201112,1433.71],[20201113,1437.38],[20201114,1437.38],[20201115,1437.38],[20201116,1456.52],[20201117,1452.12],[20201118,1446.29],[20201119,1447.32],[20201120,1446.19],[20201121,1446.19],[20201122,1446.19],[20201123,1448.66],[20201124,1469.55],[20201125,1473.09],[20201126,1472.06],[20201127,1473.07],[20201128,1473.07],[20201129,1473.07],[20201130,1460.61],[20201201,1468.29],[20201202,1463.43],[20201203,1457.46],[20201204,1468.24],[20201205,1468.24],[20201206,1468.24],[20201207,1475.99],[20201208,1480.79],[20201209,1478.44],[20201210,1475.11],[20201211,1470.25],[20201212,1470.25],[20201213,1470.25],[20201214,1463.72],[20201215,1472.41],[20201216,1475.37],[20201217,1477],[20201218,1472.83],[20201219,1472.83],[20201220,1472.83],[20201221,1469.75],[20201222,1467.19],[20201223,1474.66],[20201224,1475.59],[20201225,1475.59],[20201226,1475.59],[20201227,1475.59],[20201228,1478.7],[20201229,1473.63],[20201230,1472.13],[20201231,1475.62],[20210101,1475.62],[20210102,1475.62],[20210103,1475.62],[20210104,1468.98],[20210105,1473.01],[20210106,1480.28],[20210107,1505.94],[20210108,1518.55],[20210109,1518.55],[20210110,1518.55],[20210111,1521.15],[20210112,1525.02],[20210113,1525.27],[20210114,1530.27],[20210115,1522.96],[20210116,1522.96],[20210117,1522.96],[20210118,1524.12],[20210119,1526.22],[20210120,1543.91],[20210121,1542.08],[20210122,1532.96],[20210123,1532.96],[20210124,1532.96],[20210125,1535.69],[20210126,1533.66],[20210127,1507.03],[20210128,1509.39],[20210129,1491.43],[20210130,1491.43],[20210131,1491.43],[20210201,1504.31],[20210202,1531.37],[20210203,1543.65],[20210204,1557],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1576.18],[20210209,1572.75],[20210210,1571.88],[20210211,1571.84],[20210212,1579.53],[20210213,1579.53],[20210214,1579.53],[20210215,1580.89],[20210216,1581.76],[20210217,1585.65],[20210218,1577.72],[20210219,1574.29],[20210220,1574.29],[20210221,1574.29],[20210222,1567.7],[20210223,1560.95],[20210224,1575.37],[20210225,1553.21],[20210226,1541.28],[20210227,1541.28],[20210228,1541.28],[20210301,1571.02],[20210302,1580.99],[20210303,1563.53],[20210304,1546.95],[20210305,1570.93],[20210306,1570.93],[20210307,1570.93],[20210308,1588.95],[20210309,1599.3],[20210310,1609.15],[20210311,1617.76],[20210312,1627.36],[20210313,1627.36],[20210314,1627.36],[20210315,1637.85],[20210316,1639.17],[20210317,1642.16],[20210318,1630.66],[20210319,1624.01],[20210320,1624.01],[20210321,1624.01],[20210322,1623.98],[20210323,1621.14],[20210324,1620.85],[20210325,1623.17],[20210326,1646.89],[20210327,1646.89],[20210328,1646.89],[20210329,1652.99],[20210330,1654.46],[20210331,1658.5],[20210401,1673.7],[20210402,1673.7],[20210403,1673.7],[20210404,1673.7],[20210405,1674.17],[20210406,1689.24],[20210407,1679.14],[20210408,1685.28],[20210409,1692.35],[20210410,1692.35],[20210411,1692.35],[20210412,1693.38],[20210413,1693.86],[20210414,1686.41],[20210415,1696.24],[20210416,1703],[20210417,1703],[20210418,1703],[20210419,1691.6],[20210420,1674.55],[20210421,1684.78],[20210422,1679.2],[20210423,1683.5],[20210424,1683.5],[20210425,1683.5],[20210426,1691.19],[20210427,1692.27],[20210428,1697.78],[20210429,1697.07],[20210430,1695.69],[20210501,1695.69],[20210502,1695.69],[20210503,1697.88],[20210504,1696.12],[20210505,1703.13],[20210506,1703.31],[20210507,1716.77],[20210508,1716.77],[20210509,1716.77],[20210510,1701.22],[20210511,1686.53],[20210512,1670.75],[20210513,1674.04],[20210514,1690.66],[20210515,1690.66],[20210516,1690.66],[20210517,1695.38],[20210518,1682.38],[20210519,1670.46],[20210520,1681.65],[20210521,1690.48],[20210522,1690.48],[20210523,1690.48],[20210524,1691.38],[20210525,1690.48],[20210526,1696.41],[20210527,1704.22],[20210528,1712.26],[20210529,1712.26],[20210530,1712.26],[20210531,1708.61],[20210601,1707.79],[20210602,1711.44],[20210603,1708.45],[20210604,1724.29],[20210605,1724.29],[20210606,1724.29],[20210607,1725.61],[20210608,1721.33],[20210609,1717.97],[20210610,1723.73],[20210611,1734.47],[20210612,1734.47],[20210613,1734.47],[20210614,1738.87],[20210615,1738.2],[20210616,1732.2],[20210617,1746.22],[20210618,1735.16],[20210619,1735.16],[20210620,1735.16],[20210621,1742.9],[20210622,1753.89],[20210623,1753.02],[20210624,1757.98],[20210625,1763.69],[20210626,1763.69],[20210627,1763.69],[20210628,1767.66],[20210629,1771.7],[20210630,1774.12],[20210701,1779.58],[20210702,1795.36],[20210703,1795.36],[20210704,1795.36],[20210705,1797.28],[20210706,1796.27],[20210707,1797.64],[20210708,1778.47],[20210709,1790.11],[20210710,1790.11],[20210711,1790.11],[20210712,1798.25],[20210713,1798.75],[20210714,1799.89],[20210715,1794.57],[20210716,1783.9],[20210717,1783.9],[20210718,1783.9],[20210719,1756.69],[20210720,1767.97],[20210721,1790.71],[20210722,1797.51],[20210723,1809.66],[20210724,1809.66],[20210725,1809.66],[20210726,1814.25],[20210727,1806.25],[20210728,1805.33],[20210729,1806.56],[20210730,1801.6],[20210731,1801.6],[20210801,1801.6],[20210802,1798.68],[20210803,1800.34],[20210804,1802.98],[20210805,1809.65],[20210806,1821.37],[20210807,1821.37],[20210808,1821.37],[20210809,1826.09],[20210810,1833.83],[20210811,1840.52],[20210812,1841.3],[20210813,1839.01],[20210814,1839.01],[20210815,1839.01],[20210816,1835.8],[20210817,1830.12],[20210818,1822.8],[20210819,1813.06],[20210820,1821.89],[20210821,1821.89],[20210822,1821.89],[20210823,1835.91],[20210824,1843.7],[20210825,1847.32],[20210826,1838.12],[20210827,1844.05],[20210828,1844.05],[20210829,1844.05],[20210830,1846.84],[20210831,1841.46],[20210901,1843.65],[20210902,1845.85],[20210903,1846.03],[20210904,1846.03],[20210905,1846.03],[20210906,1845.62],[20210907,1839.81],[20210908,1836.6],[20210909,1831.61],[20210910,1822.47],[20210911,1822.47],[20210912,1822.47],[20210913,1827.18],[20210914,1817.02],[20210915,1822.26],[20210916,1832.79],[20210917,1820.7],[20210918,1820.7],[20210919,1820.7],[20210920,1795.22],[20210921,1789.36],[20210922,1801.22],[20210923,1823.26],[20210924,1827.78],[20210925,1827.78],[20210926,1827.78],[20210927,1834.2],[20210928,1813.42],[20210929,1807.74],[20210930,1807.06],[20211001,1809.85],[20211002,1809.85],[20211003,1809.85],[20211004,1803.5],[20211005,1813.1],[20211006,1823.63],[20211007,1842.61],[20211008,1846.44],[20211009,1846.44],[20211010,1846.44],[20211011,1841.28],[20211012,1838.78],[20211013,1842.05],[20211014,1861.16],[20211015,1879.47],[20211016,1879.47],[20211017,1879.47],[20211018,1884.93],[20211019,1886.75],[20211020,1899.87],[20211021,1903.44],[20211022,1904.96],[20211023,1904.96],[20211024,1904.96],[20211025,1911.36],[20211026,1911.29],[20211027,1901.02],[20211028,1911.67],[20211029,1910.16],[20211030,1910.16],[20211031,1910.16],[20211101,1920.41],[20211102,1926.14],[20211103,1937.84],[20211104,1948.41],[20211105,1961.71],[20211106,1961.71],[20211107,1961.71],[20211108,1958.81],[20211109,1957.26],[20211110,1952.46],[20211111,1959.27],[20211112,1974.53],[20211113,1974.53],[20211114,1974.53],[20211115,1980.12],[20211116,1995.91],[20211117,2000.15],[20211118,1992.56],[20211119,1995.24],[20211120,1995.24],[20211121,1995.24],[20211122,1989.66],[20211123,1991.52],[20211124,2003.96],[20211125,2005.85],[20211126,1956.8],[20211127,1956.8],[20211128,1956.8],[20211129,1959.53],[20211130,1923.4],[20211201,1908.94],[20211202,1913.08],[20211203,1919.49],[20211204,1919.49],[20211205,1919.49],[20211206,1931.85],[20211207,1977.34],[20211208,1975.43],[20211209,1966.76],[20211210,1973.22],[20211211,1973.22],[20211212,1973.22],[20211213,1963.79],[20211214,1947.52],[20211215,1962],[20211216,1959.46],[20211217,1943.02],[20211218,1943.02],[20211219,1943.02],[20211220,1923.25],[20211221,1943.14],[20211222,1962.45],[20211223,1979.32],[20211224,1980.52],[20211225,1980.52],[20211226,1980.52],[20211227,1990.34],[20211228,1994.72],[20211229,2003.64],[20211230,2001.01],[20211231,1999.82],[20220101,1999.82],[20220102,1999.82],[20220103,2001.31],[20220104,2012.3],[20220105,1989.02],[20220106,1978.76],[20220107,1976.83],[20220108,1976.83],[20220109,1976.83],[20220110,1968.95],[20220111,1979.66],[20220112,1989.71],[20220113,1965.55],[20220114,1960.3],[20220115,1960.3],[20220116,1960.3],[20220117,1967.42],[20220118,1953.08],[20220119,1941.73],[20220120,1925.53],[20220121,1888.08],[20220122,1888.08],[20220123,1888.08],[20220124,1879.71],[20220125,1874.95],[20220126,1878.9],[20220127,1884.68],[20220128,1901.18],[20220129,1901.18],[20220130,1901.18],[20220131,1936.14],[20220201,1945.26],[20220202,1950.46],[20220203,1928.13],[20220204,1903.35],[20220205,1903.35],[20220206,1903.35],[20220207,1903.63],[20220208,1916.05],[20220209,1938.63],[20220210,1928.06],[20220211,1904.86],[20220212,1904.86],[20220213,1904.86],[20220214,1900.1],[20220215,1913.64],[20220216,1914.45],[20220217,1890.13],[20220218,1873.63],[20220219,1873.63],[20220220,1873.63],[20220221,1870.96],[20220222,1859.78],[20220223,1837.75],[20220224,1853.62],[20220225,1889.48],[20220226,1889.48],[20220227,1889.48],[20220228,1900.57],[20220301,1894.1],[20220302,1919.01],[20220303,1930.61],[20220304,1938.84],[20220305,1938.84],[20220306,1938.84],[20220307,1914.38],[20220308,1890.12],[20220309,1899.73],[20220310,1894.85],[20220311,1899.29],[20220312,1899.29],[20220313,1899.29],[20220314,1883.2],[20220315,1888.5],[20220316,1931.03],[20220317,1944.98],[20220318,1968.54],[20220319,1968.54],[20220320,1968.54],[20220321,1980.17],[20220322,1995.94],[20220323,1990.97],[20220324,1998.89],[20220325,2011.55],[20220326,2011.55],[20220327,2011.55],[20220328,2023.24],[20220329,2023.68],[20220330,2015.55],[20220331,1995.89],[20220401,2000.64],[20220402,2000.64],[20220403,2000.64],[20220404,2020.95],[20220405,2018.97],[20220406,2002.31],[20220407,2003.04],[20220408,2010.64],[20220409,2010.64],[20220410,2010.64],[20220411,1988.82],[20220412,1983.51],[20220413,1996.97],[20220414,1991.16],[20220415,1991.16],[20220416,1991.16],[20220417,1991.16],[20220418,1991.09],[20220419,2011.84],[20220420,2019.32],[20220421,1997.13],[20220422,1954.09],[20220423,1954.09],[20220424,1954.09],[20220425,1945.44],[20220426,1931.4],[20220427,1938.98],[20220428,1981.31],[20220429,1949.08],[20220430,1949.08],[20220501,1949.08],[20220502,1939.11],[20220503,1940.83],[20220504,1977.45],[20220505,1949.97],[20220506,1916.43],[20220507,1916.43],[20220508,1916.43],[20220509,1884.61],[20220510,1860.98],[20220511,1848.83],[20220512,1851.77],[20220513,1894.62],[20220514,1894.62],[20220515,1894.62],[20220516,1898.88],[20220517,1909.39],[20220518,1874.31],[20220519,1843.77],[20220520,1843.25],[20220521,1843.25],[20220522,1843.25],[20220523,1844.99],[20220524,1831.03],[20220525,1848.96],[20220526,1856.62],[20220527,1902.15],[20220528,1902.15],[20220529,1902.15],[20220530,1914.62],[20220531,1914.43],[20220601,1908.12],[20220602,1920.54],[20220603,1911.17],[20220604,1911.17],[20220605,1911.17],[20220606,1914.28],[20220607,1929.84],[20220608,1916.9],[20220609,1886.43],[20220610,1858.11],[20220611,1858.11],[20220612,1858.11],[20220613,1811.19],[20220614,1793.26],[20220615,1804.07],[20220616,1767.05],[20220617,1742.88],[20220618,1742.88],[20220619,1742.88],[20220620,1746.54],[20220621,1762.47],[20220622,1761.2],[20220623,1766.7],[20220624,1803.58],[20220625,1803.58],[20220626,1803.58],[20220627,1815.27],[20220628,1805.63],[20220629,1796.98],[20220630,1793.1],[20220701,1798.32],[20220702,1798.32],[20220703,1798.32],[20220704,1804.15],[20220705,1818.61],[20220706,1839.19],[20220707,1866.8],[20220708,1875.04],[20220709,1875.04],[20220710,1875.04],[20220711,1869.81],[20220712,1862.14],[20220713,1849.41],[20220714,1836.82],[20220715,1853.04],[20220716,1853.04],[20220717,1853.04],[20220718,1852.65],[20220719,1860.99],[20220720,1888.43],[20220721,1899.14],[20220722,1897.54],[20220723,1897.54],[20220724,1897.54],[20220725,1891.1],[20220726,1895.01],[20220727,1918.3],[20220728,1946.23],[20220729,1961.56],[20220730,1961.56],[20220731,1961.56],[20220801,1955.91],[20220802,1945.85],[20220803,1965.79],[20220804,1971.65],[20220805,1962.8],[20220806,1962.8],[20220807,1962.8],[20220808,1969.73],[20220809,1956.15],[20220810,1974.88],[20220811,1979.32],[20220812,2008.03],[20220813,2008.03],[20220814,2008.03],[20220815,2018.63],[20220816,2048.06],[20220817,2033.76],[20220818,2034.65],[20220819,2036.59],[20220820,2036.59],[20220821,2036.59],[20220822,2016.21],[20220823,2018],[20220824,2019.01],[20220825,2035.6],[20220826,1999.18],[20220827,1999.18],[20220828,1999.18],[20220829,1978.84],[20220830,1944],[20220831,1926.35],[20220901,1917.15],[20220902,1917.51],[20220903,1917.51],[20220904,1917.51],[20220905,1918.91],[20220906,1916.61],[20220907,1934.75],[20220908,1940.11],[20220909,1962.5],[20220910,1962.5],[20220911,1962.5],[20220912,1968.7],[20220913,1923.75],[20220914,1928.73],[20220915,1916.71],[20220916,1894.75],[20220917,1894.75],[20220918,1894.75],[20220919,1897.76],[20220920,1885.63],[20220921,1875.87],[20220922,1857.43],[20220923,1842.3],[20220924,1842.3],[20220925,1842.3],[20220926,1836.96],[20220927,1834],[20220928,1863.66],[20220929,1828.44],[20220930,1800.75],[20221001,1800.75],[20221002,1800.75],[20221003,1821.37],[20221004,1858.69],[20221005,1861.81],[20221006,1856.07],[20221007,1827.16],[20221008,1827.16],[20221009,1827.16],[20221010,1821.66],[20221011,1799.59],[20221012,1797.78],[20221013,1817.31],[20221014,1809.84],[20221015,1809.84],[20221016,1809.84],[20221017,1825.19],[20221018,1839.44],[20221019,1837.27],[20221020,1822.93],[20221021,1852.28],[20221022,1852.28],[20221023,1852.28],[20221024,1861.32],[20221025,1880.48],[20221026,1864.14],[20221027,1859.74],[20221028,1892.5],[20221029,1892.5],[20221030,1892.5],[20221031,1901.09],[20221101,1903.16],[20221102,1877.56],[20221103,1872.49],[20221104,1875.1],[20221105,1875.1],[20221106,1875.1],[20221107,1868.81],[20221108,1878.65],[20221109,1851.57],[20221110,1912.66],[20221111,1903.43],[20221112,1903.43],[20221113,1903.43],[20221114,1888.4],[20221115,1883.26],[20221116,1873.66],[20221117,1873.48],[20221118,1876.17],[20221119,1876.17],[20221120,1876.17],[20221121,1891.1],[20221122,1906.58],[20221123,1910.9],[20221124,1908.14],[20221125,1907.79],[20221126,1907.79],[20221127,1907.79],[20221128,1876.56],[20221129,1880.03],[20221130,1910.19],[20221201,1917.58],[20221202,1899.39],[20221203,1899.39],[20221204,1899.39],[20221205,1870.18],[20221206,1847.29],[20221207,1835.83],[20221208,1843.67],[20221209,1832.8],[20221210,1832.8],[20221211,1832.8],[20221212,1841.71],[20221213,1860.94],[20221214,1839.59],[20221215,1806.81],[20221216,1782.53],[20221217,1782.53],[20221218,1782.53],[20221219,1770.15],[20221220,1767.63],[20221221,1783.49],[20221222,1773.47],[20221223,1776.1],[20221224,1776.1],[20221225,1776.1],[20221226,1776.1],[20221227,1774.48],[20221228,1763.05],[20221229,1771.47],[20221230,1771.25],[20221231,1771.25],[20230101,1771.25],[20230102,1769.86],[20230103,1784.74],[20230104,1788.96],[20230105,1782.91],[20230106,1810.79],[20230107,1810.79],[20230108,1810.79],[20230109,1805.55],[20230110,1803.03],[20230111,1816.67],[20230112,1824.7],[20230113,1827.34],[20230114,1827.34],[20230115,1827.34],[20230116,1829.08],[20230117,1828.34],[20230118,1814.25],[20230119,1795.37],[20230120,1811.15],[20230121,1811.15],[20230122,1811.15],[20230123,1829.72],[20230124,1834.29],[20230125,1826.38],[20230126,1841.73],[20230127,1854.39],[20230128,1854.39],[20230129,1854.39],[20230130,1835.12],[20230131,1852.63],[20230201,1863.25],[20230202,1868.87],[20230203,1872.04],[20230204,1872.04],[20230205,1872.04],[20230206,1879.96],[20230207,1901.11],[20230208,1894.42],[20230209,1875.65],[20230210,1881.56],[20230211,1881.56],[20230212,1881.56],[20230213,1898.54],[20230214,1894.81],[20230215,1901.7],[20230216,1890.44],[20230217,1884.6],[20230218,1884.6],[20230219,1884.6],[20230220,1881.87],[20230221,1857.38],[20230222,1847.13],[20230223,1857.22],[20230224,1852.21],[20230225,1852.21],[20230226,1852.21],[20230227,1856.59],[20230228,1843.96],[20230301,1829.73],[20230302,1844.77],[20230303,1868.57],[20230304,1868.57],[20230305,1868.57],[20230306,1868.48],[20230307,1848.52],[20230308,1856.59],[20230309,1834.82],[20230310,1793.58],[20230311,1793.58],[20230312,1793.58],[20230313,1762.86],[20230314,1775.44],[20230315,1786.22],[20230316,1799.71],[20230317,1788.29],[20230318,1788.29],[20230319,1788.29],[20230320,1784.11],[20230321,1793.83],[20230322,1780.58],[20230323,1760.37],[20230324,1776.01],[20230325,1776.01],[20230326,1776.01],[20230327,1786.82],[20230328,1778.51],[20230329,1796.17],[20230330,1804.29],[20230331,1823.03],[20230401,1823.03],[20230402,1823.03],[20230403,1840.9],[20230404,1830.24],[20230405,1816.84],[20230406,1821.15],[20230407,1821.15],[20230408,1821.15],[20230409,1821.15],[20230410,1821.25],[20230411,1831.9],[20230412,1828.23],[20230413,1825.7],[20230414,1828.43],[20230415,1828.43],[20230416,1828.43],[20230417,1840.8],[20230418,1844.84],[20230419,1845.89],[20230420,1836.45],[20230421,1831.11],[20230422,1831.11],[20230423,1831.11],[20230424,1827.15],[20230425,1804.98],[20230426,1789.43],[20230427,1803.18],[20230428,1828.16],[20230429,1828.16],[20230430,1828.16],[20230501,1828.9],[20230502,1822.94],[20230503,1797.39],[20230504,1782.4],[20230505,1812.6],[20230506,1812.6],[20230507,1812.6],[20230508,1819.8],[20230509,1825.21],[20230510,1829.48],[20230511,1829.73],[20230512,1832.97],[20230513,1832.97],[20230514,1832.97],[20230515,1840.87],[20230516,1830.83],[20230517,1844.5],[20230518,1851.04],[20230519,1868.53],[20230520,1868.53],[20230521,1868.53],[20230522,1865.88],[20230523,1858.36],[20230524,1838.65],[20230525,1845.47],[20230526,1860.69],[20230527,1860.69],[20230528,1860.69],[20230529,1861.13],[20230530,1864.63],[20230531,1860.74],[20230601,1866.6],[20230602,1890.1],[20230603,1890.1],[20230604,1890.1],[20230605,1902.74],[20230606,1909.7],[20230607,1907.12],[20230608,1904.88],[20230609,1902.59],[20230610,1902.59],[20230611,1902.59],[20230612,1913.08],[20230613,1921.66],[20230614,1923.44],[20230615,1930.07],[20230616,1916.75],[20230617,1916.75],[20230618,1916.75],[20230619,1916.91],[20230620,1906.41],[20230621,1899.04],[20230622,1888.57],[20230623,1891.56],[20230624,1891.56],[20230625,1891.56],[20230626,1889.77],[20230627,1894.94],[20230628,1902.04],[20230629,1910.8],[20230630,1938.73],[20230701,1938.73],[20230702,1938.73],[20230703,1941.17],[20230704,1943.24],[20230705,1939.07],[20230706,1919.16],[20230707,1912.14],[20230708,1912.14],[20230709,1912.14],[20230710,1906.29],[20230711,1911.85],[20230712,1921.39],[20230713,1915.48],[20230714,1909.39],[20230715,1909.39],[20230716,1909.39],[20230717,1907.11],[20230718,1915.65],[20230719,1931.6],[20230720,1931.06],[20230721,1940.68],[20230722,1940.68],[20230723,1940.68],[20230724,1951.29],[20230725,1962.7],[20230726,1960.43],[20230727,1948.6],[20230728,1965.55],[20230729,1965.55],[20230730,1965.55],[20230731,1975.2],[20230801,1977.97],[20230802,1954.77],[20230803,1948.49],[20230804,1941.51],[20230805,1941.51],[20230806,1941.51],[20230807,1942.42],[20230808,1941.56],[20230809,1936.3],[20230810,1929.91],[20230811,1930.19],[20230812,1930.19],[20230813,1930.19],[20230814,1943.11],[20230815,1929.66],[20230816,1916.18],[20230817,1906.31],[20230818,1903.86],[20230819,1903.86],[20230820,1903.86],[20230821,1906.12],[20230822,1906.33],[20230823,1927.54],[20230824,1917.85],[20230825,1921.7],[20230826,1921.7],[20230827,1921.7],[20230828,1931.09],[20230829,1954.04],[20230830,1955.39],[20230831,1960.17],[20230901,1973.51],[20230902,1973.51],[20230903,1973.51],[20230904,1977.37],[20230905,1981.5],[20230906,1967.41],[20230907,1962.63],[20230908,1963.71],[20230909,1963.71],[20230910,1963.71],[20230911,1971.67],[20230912,1971.3],[20230913,1968.28],[20230914,1987.08],[20230915,1991.44],[20230916,1991.44],[20230917,1991.44],[20230918,1981.99],[20230919,1970.07],[20230920,1962.18],[20230921,1938.58],[20230922,1931.13],[20230923,1931.13],[20230924,1931.13],[20230925,1936.75],[20230926,1923.98],[20230927,1926.37],[20230928,1936.41],[20230929,1929.51],[20230930,1929.51],[20231001,1929.51],[20231002,1923.38],[20231003,1912.53],[20231004,1907.67],[20231005,1905.8],[20231006,1912.02],[20231007,1912.02],[20231008,1912.02],[20231009,1926.46],[20231010,1938.45],[20231011,1944.93],[20231012,1937.43],[20231013,1941.68],[20231014,1941.68],[20231015,1941.68],[20231016,1951.68],[20231017,1953.68],[20231018,1937.68],[20231019,1918.63],[20231020,1892.19],[20231021,1892.19],[20231022,1892.19],[20231023,1877.53],[20231024,1878.32],[20231025,1872.74],[20231026,1860.51],[20231027,1846.16],[20231028,1846.16],[20231029,1846.16],[20231030,1846.26],[20231031,1854.3],[20231101,1872.9],[20231102,1903.63],[20231103,1920.56],[20231104,1920.56],[20231105,1920.56],[20231106,1918.88],[20231107,1923.75],[20231108,1925.14],[20231109,1916.85],[20231110,1927.76],[20231111,1927.76],[20231112,1927.76],[20231113,1937.54],[20231114,1952.77],[20231115,1948.35],[20231116,1947.66],[20231117,1949.92],[20231118,1949.92],[20231119,1949.92],[20231120,1949.99],[20231121,1945.08],[20231122,1956.29],[20231123,1958.57],[20231124,1960.06],[20231125,1960.06],[20231126,1960.06],[20231127,1952.1],[20231128,1950.52],[20231129,1950.4],[20231130,1966.52],[20231201,1991.35],[20231202,1991.35],[20231203,1991.35],[20231204,1992.85],[20231205,1994.09],[20231206,1995.98],[20231207,2000.4],[20231208,2008.4],[20231209,2008.4],[20231210,2008.4],[20231211,2021.55],[20231212,2019.17],[20231213,2044.02],[20231214,2042.07],[20231215,2035.19],[20231216,2035.19],[20231217,2035.19],[20231218,2045.96],[20231219,2050.91],[20231220,2038.97],[20231221,2038.92],[20231222,2045.07],[20231223,2045.07],[20231224,2045.07],[20231225,2045.07],[20231226,2045.4],[20231227,2049.33],[20231228,2042.07],[20231229,2049.66],[20231230,2049.66],[20231231,2049.65],[20240101,2049.65],[20240102,2053.21],[20240103,2047.29],[20240104,2037.26],[20240105,2041.11],[20240106,2041.11],[20240107,2041.11],[20240108,2053.52],[20240109,2060.26],[20240110,2063.22],[20240111,2059.13],[20240112,2065.94],[20240113,2065.94],[20240114,2065.94],[20240115,2066.34],[20240116,2069.67],[20240117,2057.42],[20240118,2065.67],[20240119,2084.62],[20240120,2084.62],[20240121,2084.62],[20240122,2096.63],[20240123,2105.7],[20240124,2102.41],[20240125,2110.98],[20240126,2118.9],[20240127,2118.9],[20240128,2118.9],[20240129,2137.51],[20240130,2139.65],[20240131,2118.72],[20240201,2126.95],[20240202,2133.95],[20240203,2133.95],[20240204,2133.95],[20240205,2146.09],[20240206,2149.9],[20240207,2156.35],[20240208,2163.62],[20240209,2171.3],[20240210,2171.3],[20240211,2171.3],[20240212,2175.69],[20240213,2147.95],[20240214,2168.43],[20240215,2182.69],[20240216,2179.53],[20240217,2179.53],[20240218,2179.53],[20240219,2176.49],[20240220,2161.41],[20240221,2155.24],[20240222,2180.52],[20240223,2193.98],[20240224,2193.98],[20240225,2193.98],[20240226,2184.37],[20240227,2182.54],[20240228,2185.15],[20240229,2191.09],[20240301,2209.24],[20240302,2209.24],[20240303,2209.24],[20240304,2207.21],[20240305,2194.36],[20240306,2193.05],[20240307,2209.63],[20240308,2203.86],[20240309,2203.86],[20240310,2203.86],[20240311,2198.7],[20240312,2214.33],[20240313,2217.99],[20240314,2214.12],[20240315,2210.01],[20240316,2210.01],[20240317,2210.01],[20240318,2212.61],[20240319,2224.46],[20240320,2245.38],[20240321,2251.76],[20240322,2260.48],[20240323,2260.48],[20240324,2260.48],[20240325,2252.78],[20240326,2246.46],[20240327,2262.84],[20240328,2275.79],[20240329,2275.79],[20240330,2275.79],[20240331,2275.79],[20240401,2275.79],[20240402,2272.27],[20240403,2263.78],[20240404,2241.31],[20240405,2246.57],[20240406,2246.57],[20240407,2246.57],[20240408,2253.58],[20240409,2251.12],[20240410,2240.08],[20240411,2257.66],[20240412,2255.59],[20240413,2255.59],[20240414,2255.59],[20240415,2232.91],[20240416,2218.28],[20240417,2211.95],[20240418,2200.94],[20240419,2198.44],[20240420,2198.44],[20240421,2198.44],[20240422,2210.37],[20240423,2225.45],[20240424,2227.67],[20240425,2213.8],[20240426,2231.11],[20240427,2231.11],[20240428,2231.11],[20240429,2237.88],[20240430,2214.6],[20240501,2210.79],[20240502,2214.12],[20240503,2227.58],[20240504,2227.58],[20240505,2227.58],[20240506,2240.19],[20240507,2253.53],[20240508,2254.93],[20240509,2259.4],[20240510,2265.8],[20240511,2265.8],[20240512,2265.8],[20240513,2260.34],[20240514,2263.27],[20240515,2274.42],[20240516,2273.5],[20240517,2279.36],[20240518,2279.36],[20240519,2279.36],[20240520,2279.16],[20240521,2281.36],[20240522,2281.86],[20240523,2267.11],[20240524,2270.06],[20240525,2270.06],[20240526,2270.06],[20240527,2273.01],[20240528,2265.23],[20240529,2250.25],[20240530,2250.61],[20240531,2253.56],[20240601,2253.56],[20240602,2253.56],[20240603,2257.01],[20240604,2247.53],[20240605,2264.46],[20240606,2273.81],[20240607,2265.87],[20240608,2265.87],[20240609,2265.87],[20240610,2292.03],[20240611,2297.19],[20240612,2303.27],[20240613,2299.35],[20240614,2315.19],[20240615,2315.19],[20240616,2315.19],[20240617,2319.17],[20240618,2326.25],[20240619,2323.46],[20240620,2326.53],[20240621,2330.32],[20240622,2330.32],[20240623,2330.32],[20240624,2328.41],[20240625,2330.83],[20240626,2338.44],[20240627,2340.09],[20240628,2335.27],[20240629,2335.27],[20240630,2335.27],[20240701,2327.19],[20240702,2335.66],[20240703,2345.58],[20240704,2344.4],[20240705,2338.33],[20240706,2338.33],[20240707,2338.33],[20240708,2341.3],[20240709,2343.43],[20240710,2359.57],[20240711,2357.41],[20240712,2356.07],[20240713,2356.07],[20240714,2356.07],[20240715,2361.09],[20240716,2377.11],[20240717,2354.83],[20240718,2337.49],[20240719,2329.06],[20240720,2329.06],[20240721,2329.06],[20240722,2339.79],[20240723,2349.12],[20240724,2317.91],[20240725,2297.5],[20240726,2312.67],[20240727,2312.67],[20240728,2312.67],[20240729,2326.97],[20240730,2323],[20240731,2343.74],[20240801,2338.6],[20240802,2274.3],[20240803,2274.3],[20240804,2274.3],[20240805,2211.78],[20240806,2210.89],[20240807,2213.74],[20240808,2234.39],[20240809,2256.92],[20240810,2256.92],[20240811,2256.92],[20240812,2259.25],[20240813,2279.12],[20240814,2280.78],[20240815,2300.04],[20240816,2323.41],[20240817,2323.41],[20240818,2323.41],[20240819,2329.94],[20240820,2325.22],[20240821,2325.1],[20240822,2315.78],[20240823,2329.56],[20240824,2329.56],[20240825,2329.56],[20240826,2329.31],[20240827,2328.92],[20240828,2329.23],[20240829,2335.98],[20240830,2352.77],[20240831,2352.77],[20240901,2352.77],[20240902,2357.98],[20240903,2333.87],[20240904,2315.54],[20240905,2302.87],[20240906,2275.06],[20240907,2275.06],[20240908,2275.06],[20240909,2291.6],[20240910,2303.7],[20240911,2317.56],[20240912,2342.18],[20240913,2345.85],[20240914,2345.85],[20240915,2345.85],[20240916,2347.38],[20240917,2346.66],[20240918,2344.03],[20240919,2366.18],[20240920,2365.26],[20240921,2365.26],[20240922,2365.26],[20240923,2378.63],[20240924,2381.54],[20240925,2370.06],[20240926,2382.36],[20240927,2379.52],[20240928,2379.52],[20240929,2379.52],[20240930,2376.15],[20241001,2390.5],[20241002,2392.81],[20241003,2393.01],[20241004,2411.03],[20241005,2411.03],[20241006,2411.03],[20241007,2411.61],[20241008,2412.64],[20241009,2433.56],[20241010,2440.43],[20241011,2450.19],[20241012,2450.19],[20241013,2450.19],[20241014,2468.13],[20241015,2465.62],[20241016,2471.86],[20241017,2486.75],[20241018,2493.08],[20241019,2493.08],[20241020,2493.08],[20241021,2488.32],[20241022,2489.84],[20241023,2486.4],[20241024,2476.4],[20241025,2467.9],[20241026,2467.9],[20241027,2467.9],[20241028,2471.91],[20241029,2482.83],[20241030,2471.22],[20241031,2426.91],[20241101,2428.91],[20241102,2428.91],[20241103,2428.91],[20241104,2421.25],[20241105,2438.95],[20241106,2527.15],[20241107,2541.56],[20241108,2550.47],[20241109,2550.47],[20241110,2550.47],[20241111,2581.34],[20241112,2595.96],[20241113,2593.1],[20241114,2603.34],[20241115,2569.6],[20241116,2569.6],[20241117,2569.6],[20241118,2569.57],[20241119,2574.15],[20241120,2584.36],[20241121,2610.06],[20241122,2649.61],[20241123,2649.61],[20241124,2649.61],[20241125,2641.98],[20241126,2639.94],[20241127,2634.97],[20241128,2634.38],[20241129,2638.09],[20241130,2638.09],[20241201,2638.09],[20241202,2654.32],[20241203,2655.4],[20241204,2667.01],[20241205,2658.3],[20241206,2649.61],[20241207,2649.61],[20241208,2649.61],[20241209,2640.24],[20241210,2636.25],[20241211,2652.91],[20241212,2649.33],[20241213,2634.41],[20241214,2634.41],[20241215,2634.41],[20241216,2635.14],[20241217,2626.11],[20241218,2576.76],[20241219,2568.57],[20241220,2581.24],[20241221,2581.24],[20241222,2581.24],[20241223,2601.3],[20241224,2610.05],[20241225,2610.05],[20241226,2609.93],[20241227,2605.32],[20241228,2605.32],[20241229,2605.32],[20241230,2580.38],[20241231,2587.19],[20250101,2587.19],[20250102,2600.47],[20250103,2625.24],[20250104,2625.24],[20250105,2625.24],[20250106,2615.41],[20250107,2607.79],[20250108,2625.63],[20250109,2626.26],[20250110,2601.15],[20250111,2601.15],[20250112,2601.15],[20250113,2609.98],[20250114,2606.12],[20250115,2627.45],[20250116,2641.99],[20250117,2654.46],[20250118,2654.46],[20250119,2654.46],[20250120,2654.87],[20250121,2661.51],[20250122,2661.97],[20250123,2677.91],[20250124,2663.99],[20250125,2663.99],[20250126,2663.99],[20250127,2623.18],[20250128,2654.97],[20250129,2661.33],[20250130,2672.36],[20250131,2665.8],[20250201,2665.8],[20250202,2665.8],[20250203,2659.38],[20250204,2664.88],[20250205,2662.05],[20250206,2682.3],[20250207,2669.33],[20250208,2669.33],[20250209,2669.33],[20250210,2689.89],[20250211,2692.69],[20250212,2678.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.199,40€ |
2022 | 1.411,74€ |
2023 | 1.258,94€ |
2024 | 1.599,55€ |
2025 | 1.948,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,19% |
3 M | 2,07% |
6 M | 17,19% |
lfd. Jahr | 1,47% |
1 Jahr | 26,57% |
3 Jahre | 51,70% |
5 Jahre | 104,76% |
10 Jahre | 262,91% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 5.022,34% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein konzentriertes Portfolio von US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 6,30% |
Amazon.com | 6,20% |
Nvidia | 5,90% |
Meta Platforms | 4,70% |
Broadcom | 4,00% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 19.9401 | 2.785100 |
02.2021 - 02.2022 | 17.7041 | 21.186500 |
02.2022 - 02.2023 | -10.8239 | -0.332000 |
02.2023 - 02.2024 | 27.0551 | 13.136900 |
02.2024 - 02.2025 | 21.8433 | 24.282300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,03% | 15,39% | 17,41% | 16,03% |
Sharpe Ratio | 2,30 | 0,86 | 0,90 | 0,87 |
Tracking Error | 5,07% | 5,36% | 5,27% | 5,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,07 | 1,03 | 1,04 |
Treynor Ratio | 26,15 | 12,36 | 15,24 | 13,44 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Microsoft | 6,30% |
Amazon.com | 6,20% |
Nvidia | 5,90% |
Meta Platforms | 4,70% |
Broadcom | 4,00% |
Apple | 3,90% |
Kinder Morgan | 3,50% |
Capital One | 3,10% |
Berkshire Hathaway | 2,90% |
Loews | 2,90% |
Länderverteilung (13. 02. 2025)
Nordamerika | 100,00% |
Branchenverteilung (13. 02. 2025)
Informationstechnologie | 26,80% |
Finanzen | 16,00% |
Konsumgüter zyklisch | 13,40% |
Gesundheit / Healthcare | 9,00% |
Industrie / Investitionsgüter | 7,20% |
Telekommunikationsdienstleister | 6,70% |
Energie | 6,10% |
Konsumgüter nicht-zyklisch | 4,30% |
Immobilien | 3,80% |
Grundstoffe | 2,70% |
Assetverteilung (13. 02. 2025)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Nordamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
Fondsmanager: | Herr Jonathan Simon Herr Eric Ghernati Frau Felise Agranoff Herr Jack Caffrey |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 16.11.1988 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 8.674,50 Mio. USD |