Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971120
ISIN: LU0011194601
Rentenfonds allgemein gemischte Laufzeiten, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 05. 2018)
67,96 €
0,01 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 34,76 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaLux-Bond A"},"ts":[[20130325,201.69],[20130326,202.34],[20130327,202.79],[20130328,202.76],[20130402,202.52],[20130403,202.76],[20130404,202.95],[20130405,203.8],[20130408,204.75],[20130409,203.83],[20130410,203.65],[20130411,203.59],[20130412,204.11],[20130415,203.99],[20130416,204.17],[20130417,203.89],[20130418,204.32],[20130419,204.35],[20130422,204.48],[20130423,205.27],[20130424,204.54],[20130425,204.78],[20130426,205.18],[20130429,205.73],[20130430,206.13],[20130502,206.1],[20130503,206.95],[20130506,206.13],[20130507,206],[20130508,205.76],[20130510,205.61],[20130513,205.39],[20130514,204.9],[20130515,204.78],[20130516,205.15],[20130517,205.88],[20130521,205.42],[20130522,205.12],[20130523,204.93],[20130524,204.08],[20130527,204.41],[20130528,204.23],[20130529,203.38],[20130531,203.28],[20130603,202.37],[20130604,202.73],[20130605,202.64],[20130606,202.64],[20130607,202.37],[20130610,201.82],[20130611,200.29],[20130612,200.84],[20130613,200.96],[20130614,201.79],[20130617,202],[20130618,201.42],[20130619,201.27],[20130620,199.65],[20130621,199.31],[20130624,197.91],[20130625,197.57],[20130626,198.12],[20130627,199.01],[20130628,199.07],[20130701,198.58],[20130702,199.43],[20130703,199.83],[20130704,199.56],[20130705,200.26],[20130708,199.34],[20130709,199.77],[20130710,200.17],[20130711,199.89],[20130712,200.5],[20130715,200.26],[20130716,200.38],[20130717,200.04],[20130718,200.96],[20130719,201.24],[20130722,201.27],[20130723,201.3],[20130724,200.69],[20130725,200.47],[20130726,200.17],[20130729,200.23],[20130730,200.17],[20130731,199.95],[20130801,200.5],[20130802,199.4],[20130805,200.23],[20130806,199.89],[20130807,199.86],[20130808,200.29],[20130809,200.41],[20130812,200.47],[20130813,200.11],[20130814,199.68],[20130816,199.28],[20130819,198.76],[20130820,199.13],[20130821,198.7],[20130822,197.97],[20130823,197.94],[20130826,198.06],[20130827,198.52],[20130828,198.7],[20130829,198.73],[20130830,198.91],[20130902,198.42],[20130903,198.85],[20130904,198.33],[20130905,197.78],[20130906,197.54],[20130909,198.15],[20130910,197.54],[20130911,197.84],[20130912,198.18],[20130913,198.33],[20130916,199.07],[20130917,199.04],[20130918,198.82],[20130919,199.86],[20130920,199.59],[20130923,199.1],[20130924,200.04],[20130925,200.14],[20130926,200.41],[20130927,200.47],[20130930,200.75],[20131001,200.62],[20131002,200.93],[20131004,200.41],[20131007,200.35],[20131008,200.38],[20131009,200.66],[20131010,200.17],[20131011,200.07],[20131014,200.32],[20131015,200.11],[20131016,200.29],[20131017,200.38],[20131018,201.24],[20131021,201.11],[20131022,201.21],[20131023,202.03],[20131024,201.85],[20131025,201.69],[20131028,201.88],[20131029,202],[20131030,202.28],[20131031,202.83],[20131104,202.98],[20131105,202.64],[20131106,202.67],[20131107,202.55],[20131108,203.1],[20131111,202.7],[20131112,202],[20131113,201.76],[20131114,202.43],[20131115,202.7],[20131118,202.76],[20131119,202.83],[20131120,202.52],[20131121,202.8],[20131122,202.93],[20131125,203.17],[20131126,203.24],[20131127,203.14],[20131128,202.99],[20131129,203.33],[20131202,203.33],[20131203,203.33],[20131204,203.17],[20131205,202.89],[20131206,201.96],[20131209,202.18],[20131210,202.18],[20131211,202.46],[20131212,202.11],[20131213,201.93],[20131216,202.18],[20131217,202.18],[20131218,202.27],[20131219,202.58],[20131220,202.24],[20131223,201.9],[20131227,201.52],[20131230,201.68],[20140102,202.18],[20140103,202.43],[20140106,202.71],[20140107,202.99],[20140108,203.27],[20140109,203.05],[20140110,203.27],[20140113,203.64],[20140114,203.8],[20140115,203.95],[20140116,203.86],[20140117,204.39],[20140120,205.11],[20140121,204.86],[20140122,205.01],[20140123,204.98],[20140124,205.48],[20140127,204.95],[20140128,205.36],[20140129,205.39],[20140130,205.61],[20140131,206.17],[20140203,206.29],[20140204,206.2],[20140205,206.51],[20140206,206.17],[20140207,206.04],[20140210,206.07],[20140211,205.82],[20140212,205.92],[20140213,206.48],[20140214,206.32],[20140217,206.42],[20140218,206.48],[20140219,206.57],[20140220,206.39],[20140221,206.2],[20140224,206.17],[20140225,206.23],[20140226,206.54],[20140227,207.98],[20140228,207.42],[20140303,207.6],[20140304,207.45],[20140305,207.51],[20140306,207.63],[20140307,206.98],[20140310,206.73],[20140311,207.04],[20140312,207.2],[20140313,206.92],[20140314,207.54],[20140317,207.32],[20140318,207.35],[20140319,207.26],[20140320,206.57],[20140321,206.57],[20140324,206.6],[20140325,207.2],[20140326,207.42],[20140327,207.73],[20140328,208.23],[20140331,207.57],[20140401,207.76],[20140402,207.51],[20140403,207.42],[20140404,207.73],[20140407,208.16],[20140408,208.23],[20140409,208.16],[20140410,208.63],[20140411,208.38],[20140414,208.66],[20140415,208.66],[20140416,208.76],[20140417,208.94],[20140422,208.72],[20140423,208.72],[20140424,208.63],[20140425,208.85],[20140428,208.91],[20140429,208.6],[20140430,209.01],[20140502,209.6],[20140505,209.85],[20140506,209.54],[20140507,209.94],[20140508,209.75],[20140509,210.6],[20140512,210.35],[20140513,210.35],[20140514,211.47],[20140515,211.69],[20140516,211.47],[20140519,211.34],[20140520,211.09],[20140521,210.78],[20140522,211.28],[20140523,211.28],[20140526,211.44],[20140527,211.66],[20140528,211.91],[20140530,211.97],[20140602,212.15],[20140603,211.75],[20140604,211.41],[20140605,211.56],[20140606,212.5],[20140610,213.03],[20140611,212.59],[20140612,212.78],[20140613,213.09],[20140616,213.43],[20140617,213.18],[20140618,212.93],[20140620,212.87],[20140624,213.12],[20140625,213.03],[20140626,213.43],[20140627,213.46],[20140630,213.34],[20140701,213.37],[20140702,213.59],[20140703,213],[20140704,213.65],[20140707,213.71],[20140708,213.99],[20140709,213.81],[20140710,214.06],[20140711,213.99],[20140714,213.87],[20140715,213.96],[20140716,214.4],[20140717,214.74],[20140718,214.8],[20140721,214.96],[20140722,214.93],[20140723,215.3],[20140724,215.18],[20140725,215.21],[20140728,215.52],[20140729,215.93],[20140730,215.93],[20140731,215.49],[20140801,214.9],[20140804,215.18],[20140805,215.34],[20140806,215.4],[20140807,215.52],[20140808,215.83],[20140811,215.74],[20140812,215.9],[20140813,215.93],[20140814,216.24],[20140818,216.83],[20140819,217.05],[20140820,217.24],[20140821,217.17],[20140822,217.55],[20140825,218.23],[20140826,218.76],[20140827,219.08],[20140828,219.14],[20140829,219.23],[20140901,219.58],[20140902,219.01],[20140903,218.36],[20140904,218.64],[20140905,219.45],[20140908,219.23],[20140909,218.67],[20140910,217.99],[20140911,218.8],[20140912,218.23],[20140915,218.2],[20140916,217.86],[20140917,218.02],[20140918,218.45],[20140919,218.73],[20140922,219.2],[20140923,219.45],[20140924,219.58],[20140925,220.01],[20140926,220.2],[20140929,219.89],[20140930,220.14],[20141001,221.04],[20141002,221.04],[20141006,220.76],[20141007,220.6],[20141008,220.76],[20141009,220.89],[20141010,220.95],[20141013,220.82],[20141014,221.32],[20141015,221.23],[20141016,221.26],[20141017,219.83],[20141020,220.07],[20141021,219.7],[20141022,220.2],[20141023,220.17],[20141024,220.42],[20141027,220.2],[20141028,219.86],[20141029,219.98],[20141030,220.23],[20141031,220.7],[20141103,221.07],[20141104,221.29],[20141105,220.95],[20141106,221.1],[20141107,221.17],[20141110,221.57],[20141111,221.38],[20141112,222.04],[20141113,221.6],[20141114,221.63],[20141117,221.51],[20141118,221.51],[20141119,220.89],[20141120,221.13],[20141121,221.9],[20141124,222.59],[20141125,222.82],[20141126,222.88],[20141127,223.35],[20141128,223.58],[20141201,223.39],[20141202,223.39],[20141203,223.48],[20141204,223.54],[20141205,223.16],[20141208,223.54],[20141209,223.74],[20141210,223.7],[20141211,223.45],[20141212,223.64],[20141215,223.45],[20141216,223.35],[20141217,223.2],[20141218,224.21],[20141219,224.18],[20141222,224.46],[20141223,224.75],[20141229,224.78],[20141230,225.23],[20150102,226.27],[20150105,226.21],[20150106,226.62],[20150107,226.75],[20150108,226.49],[20150109,226.56],[20150112,226.46],[20150113,227.22],[20150114,227.35],[20150115,228.37],[20150116,230.08],[20150119,230.52],[20150120,230.27],[20150121,230.17],[20150122,229.28],[20150123,233.76],[20150126,233.82],[20150127,232.84],[20150128,233.25],[20150129,233.53],[20150130,233.38],[20150202,234.45],[20150203,233.95],[20150204,233.25],[20150205,233.63],[20150206,233.66],[20150209,233.31],[20150210,232.74],[20150211,232.93],[20150212,232.27],[20150213,232.42],[20150216,233],[20150217,233.15],[20150218,232.46],[20150219,232.14],[20150220,232.27],[20150223,232.2],[20150224,232.71],[20150225,233.15],[20150226,234.3],[20150227,234.23],[20150302,234.58],[20150303,233.85],[20150304,233.76],[20150305,233.6],[20150306,234.61],[20150309,234.52],[20150310,235.75],[20150311,237.21],[20150312,238.48],[20150313,237.15],[20150316,237.47],[20150317,237.02],[20150318,236.8],[20150319,237.21],[20150320,237.21],[20150323,237.28],[20150324,236.64],[20150325,236.36],[20150326,236.17],[20150327,235.85],[20150330,236.26],[20150331,236.17],[20150401,236.48],[20150402,236.58],[20150407,235.88],[20150408,236.29],[20150409,236.58],[20150410,236.64],[20150413,236.42],[20150414,237.37],[20150415,237.56],[20150416,238.13],[20150417,237.91],[20150420,237.47],[20150421,237.69],[20150422,237.31],[20150423,236.39],[20150424,235.66],[20150427,235.98],[20150428,236.13],[20150429,234.8],[20150430,233.34],[20150504,231.7],[20150505,231.5],[20150506,229.54],[20150507,226.97],[20150508,230.05],[20150511,229.89],[20150512,228.11],[20150513,229.7],[20150515,228.81],[20150518,228.49],[20150519,229.92],[20150520,229.48],[20150521,228.94],[20150522,229.76],[20150526,230.59],[20150527,230.3],[20150528,230.46],[20150529,230.43],[20150601,230.55],[20150602,228.78],[20150603,227.22],[20150605,225.1],[20150608,225.26],[20150609,224.62],[20150610,223.2],[20150611,223.64],[20150612,224.91],[20150615,225.16],[20150616,225.07],[20150617,224.94],[20150618,225.64],[20150619,225.32],[20150622,224.69],[20150624,225.1],[20150625,224.78],[20150626,224.88],[20150629,225.23],[20150630,224.62],[20150701,225.13],[20150702,224.18],[20150703,224.5],[20150706,225.04],[20150707,225.7],[20150708,225.73],[20150709,225.19],[20150710,224.59],[20150713,223.74],[20150714,224.4],[20150715,225.51],[20150716,226.37],[20150717,227.22],[20150720,227.76],[20150721,227.83],[20150722,226.97],[20150723,227.6],[20150724,227.83],[20150727,227.73],[20150728,227.26],[20150729,227.54],[20150730,227.98],[20150731,228.17],[20150803,228.71],[20150804,229.03],[20150805,228.68],[20150806,227.89],[20150807,227.64],[20150810,228.14],[20150811,228.71],[20150812,229],[20150813,228.75],[20150814,228.87],[20150817,228.97],[20150818,228.84],[20150819,228.97],[20150820,229.09],[20150821,228.37],[20150824,227.7],[20150825,226.78],[20150826,226.08],[20150827,226.05],[20150828,226.08],[20150831,226.3],[20150901,225.19],[20150902,225.29],[20150903,225.54],[20150904,226.81],[20150907,226.65],[20150908,226.78],[20150909,226.94],[20150910,226.72],[20150911,226.43],[20150914,226.59],[20150915,226.46],[20150916,225.54],[20150917,225.35],[20150918,226.27],[20150921,226.53],[20150922,227.54],[20150923,227.67],[20150924,227.06],[20150925,226.46],[20150928,226.49],[20150929,226.11],[20150930,226.08],[20151001,226.91],[20151002,227],[20151005,227.1],[20151006,226.65],[20151007,226.75],[20151008,227.22],[20151009,226.84],[20151012,226.78],[20151013,227.03],[20151014,226.68],[20151015,227.1],[20151016,227.41],[20151019,227.26],[20151020,226.91],[20151021,226.62],[20151022,226.91],[20151023,228.62],[20151026,228.62],[20151027,228.68],[20151028,229.28],[20151029,229.35],[20151030,228.62],[20151102,228.24],[20151103,228.33],[20151104,228.43],[20151105,228.17],[20151106,227.67],[20151109,226.4],[20151110,227.51],[20151111,227.83],[20151112,228.24],[20151113,228.17],[20151116,228.52],[20151117,229.03],[20151118,229.35],[20151119,229.63],[20151120,229.96],[20151123,229.8],[20151124,229.96],[20151125,229.92],[20151126,230.25],[20151127,230.51],[20151130,230.41],[20151201,230.38],[20151202,230.83],[20151203,230.67],[20151204,227.6],[20151207,228.18],[20151208,228.15],[20151209,228.24],[20151210,228.05],[20151211,227.98],[20151214,227.95],[20151215,226.75],[20151216,226.92],[20151217,227.21],[20151218,227.82],[20151221,228.05],[20151222,227.66],[20151223,227.01],[20151228,226.92],[20151229,227.11],[20151230,226.92],[20160104,227.11],[20160105,227.53],[20160106,228.21],[20160107,227.69],[20160108,227.21],[20160111,227.18],[20160112,226.46],[20160113,227.24],[20160114,227.08],[20160115,227.05],[20160118,226.37],[20160119,226.11],[20160120,225.98],[20160121,226.27],[20160122,226.79],[20160125,227.14],[20160126,227.08],[20160127,227.76],[20160128,227.82],[20160129,228.99],[20160201,229.15],[20160202,228.7],[20160203,228.76],[20160204,228.34],[20160205,227.82],[20160208,228.18],[20160209,227.43],[20160210,227.5],[20160211,227.08],[20160212,227.24],[20160215,227.21],[20160216,227.34],[20160217,226.92],[20160218,231.25],[20160219,232.35],[20160222,231.96],[20160223,232.48],[20160224,232.77],[20160225,232.09],[20160226,232.32],[20160229,233.26],[20160301,233.71],[20160302,233.29],[20160303,233.19],[20160304,233.19],[20160307,233.29],[20160308,233.35],[20160309,233.22],[20160310,233.71],[20160311,232.77],[20160314,233.19],[20160315,232.74],[20160316,232.38],[20160317,232.71],[20160318,233.87],[20160321,233.74],[20160322,233.55],[20160323,233.32],[20160324,233.48],[20160329,234.45],[20160330,234.65],[20160331,234.16],[20160401,234.07],[20160404,234.03],[20160405,234.68],[20160406,234],[20160407,233.97],[20160408,234.03],[20160411,234.03],[20160412,233.35],[20160413,233.52],[20160414,233.68],[20160415,233.84],[20160418,233.84],[20160419,233.16],[20160420,233.52],[20160421,232.9],[20160422,232.74],[20160425,232.67],[20160426,232.29],[20160427,232.09],[20160428,232.61],[20160429,232.35],[20160502,232.12],[20160503,232.38],[20160504,232.22],[20160506,232.54],[20160509,232.51],[20160510,232.8],[20160511,232.77],[20160512,232.32],[20160513,232.74],[20160517,232.97],[20160518,232.97],[20160519,232.67],[20160520,232.84],[20160523,232.97],[20160524,232.9],[20160525,233.71],[20160527,234.26],[20160530,233.87],[20160531,233.68],[20160601,233.9],[20160602,233.58],[20160603,234.32],[20160606,234.29],[20160607,234.49],[20160608,235.1],[20160609,235.42],[20160610,235.68],[20160613,235.17],[20160614,235.1],[20160615,235.17],[20160616,235.07],[20160617,235.39],[20160620,235.42],[20160621,235.52],[20160622,235.62],[20160624,234.97],[20160627,235.42],[20160628,235.29],[20160629,236.17],[20160630,235.91],[20160701,237.04],[20160704,236.69],[20160705,236.88],[20160706,237.11],[20160707,236.72],[20160708,236.59],[20160711,237.07],[20160712,236.81],[20160713,237.27],[20160714,237.3],[20160715,237.17],[20160718,236.91],[20160719,236.85],[20160720,236.69],[20160721,236.69],[20160722,236.85],[20160725,236.69],[20160726,237.11],[20160727,237.11],[20160728,237.72],[20160729,237.53],[20160801,238.24],[20160802,237.24],[20160803,237.36],[20160804,237.62],[20160805,238.56],[20160808,238.24],[20160809,238.46],[20160810,239.18],[20160811,239.37],[20160812,239.27],[20160816,238.69],[20160817,238.04],[20160818,238.53],[20160819,238.72],[20160822,238.34],[20160823,238.53],[20160824,238.92],[20160825,239.05],[20160826,238.82],[20160829,238.63],[20160830,238.76],[20160831,239.05],[20160901,238.24],[20160902,238.5],[20160905,238.46],[20160906,239.18],[20160907,239.63],[20160908,239.43],[20160909,237.69],[20160912,236.59],[20160913,237.27],[20160914,236.01],[20160915,235.78],[20160916,236.43],[20160919,236.1],[20160920,236.33],[20160921,236.69],[20160922,237.11],[20160923,237.85],[20160926,237.59],[20160927,238.11],[20160928,238.3],[20160929,237.85],[20160930,238.01],[20161004,237.07],[20161005,235.65],[20161006,235.75],[20161007,234.55],[20161010,233.77],[20161011,233.58],[20161012,233.68],[20161013,233.39],[20161014,233.35],[20161017,232.93],[20161018,233.48],[20161019,234.1],[20161020,233.77],[20161021,234.52],[20161024,234.74],[20161025,234.32],[20161026,233.45],[20161027,232.61],[20161028,231.87],[20161031,231.74],[20161102,232.03],[20161103,231.96],[20161104,232.12],[20161107,232.06],[20161108,232.16],[20161109,231.09],[20161110,230.9],[20161111,230.35],[20161114,228.83],[20161115,229.67],[20161116,229.67],[20161117,230.12],[20161118,229.76],[20161121,229.63],[20161122,231.01],[20161123,230.5],[20161124,230.6],[20161125,230.54],[20161128,230.74],[20161129,230.81],[20161130,231.11],[20161201,230.14],[20161202,229.97],[20161205,230.57],[20161206,230.64],[20161207,230.37],[20161208,230.17],[20161209,230.07],[20161212,229.87],[20161213,230.7],[20161214,231.31],[20161215,230.37],[20161216,231.14],[20161219,231.21],[20161220,231.91],[20161221,232.04],[20161222,231.88],[20161223,231.81],[20161227,232.08],[20161228,232.45],[20161229,232.85],[20161230,232.31],[20170102,232.88],[20170103,232.01],[20170104,232.08],[20170105,231.24],[20170106,231.51],[20170109,230.91],[20170110,230.6],[20170111,230.67],[20170112,231.34],[20170113,230.81],[20170116,230.47],[20170117,230.87],[20170118,230.77],[20170119,230.44],[20170120,230.07],[20170123,230.04],[20170124,230.54],[20170125,230.3],[20170126,230.07],[20170127,230.2],[20170130,229.94],[20170131,229.9],[20170201,229.83],[20170202,230.2],[20170203,230.17],[20170206,230.24],[20170207,230.4],[20170208,231.11],[20170209,231.64],[20170210,231.37],[20170213,231.31],[20170214,231.34],[20170215,231.27],[20170216,231.11],[20170217,231.74],[20170220,231.54],[20170221,231.81],[20170222,232.98],[20170223,232.65],[20170224,233.25],[20170227,233.22],[20170228,233.08],[20170301,232.78],[20170302,232.48],[20170303,232.14],[20170306,231.61],[20170307,231.74],[20170308,231.21],[20170309,231.11],[20170310,230.07],[20170313,229.8],[20170314,229.53],[20170315,230.34],[20170316,229.73],[20170317,229.8],[20170320,230.14],[20170321,229.63],[20170322,230.64],[20170323,230.97],[20170324,230.81],[20170327,231.14],[20170328,231.07],[20170329,230.77],[20170330,231.47],[20170331,231.81],[20170403,232.35],[20170404,232.48],[20170405,232.28],[20170406,232.45],[20170407,232.75],[20170410,232.88],[20170411,232.78],[20170412,233.15],[20170413,233.95],[20170418,233.92],[20170419,233.95],[20170420,233.45],[20170421,233.68],[20170424,232.55],[20170425,232.14],[20170426,232.01],[20170427,232.24],[20170428,232.78],[20170502,232.41],[20170503,232.98],[20170504,232.41],[20170505,232.35],[20170508,232.68],[20170509,232.18],[20170510,232.45],[20170511,232.38],[20170512,232.58],[20170515,232.65],[20170516,231.88],[20170517,231.84],[20170518,232.31],[20170519,232.18],[20170522,231.98],[20170523,231.61],[20170524,232.21],[20170526,232.18],[20170529,232.24],[20170530,232.45],[20170531,232.41],[20170601,232.28],[20170602,232.38],[20170606,232.78],[20170607,232.71],[20170608,232.68],[20170609,232.61],[20170612,232.91],[20170613,232.55],[20170614,233.08],[20170616,232.55],[20170619,232.78],[20170620,232.78],[20170621,232.81],[20170622,232.78],[20170626,233.12],[20170627,232.71],[20170628,231.21],[20170629,231.58],[20170630,231.44],[20170703,231.64],[20170704,231.37],[20170705,230.91],[20170706,230.37],[20170707,229.87],[20170710,230.1],[20170711,229.87],[20170712,229.9],[20170713,230.84],[20170714,230.67],[20170717,231.11],[20170718,231.21],[20170719,231.34],[20170720,231.17],[20170721,231.21],[20170724,231.27],[20170725,231.07],[20170726,230.81],[20170727,230.97],[20170728,230.34],[20170731,230.57],[20170801,230.94],[20170802,231.04],[20170803,230.97],[20170804,231.21],[20170807,230.77],[20170808,231.17],[20170809,231.74],[20170810,231.84],[20170811,232.35],[20170814,231.68],[20170816,231.14],[20170817,231.54],[20170818,231.94],[20170821,231.94],[20170822,231.64],[20170823,231.34],[20170824,231.71],[20170825,231.51],[20170828,231.41],[20170829,231.81],[20170830,231.81],[20170831,231.74],[20170901,231.81],[20170904,231.78],[20170905,231.88],[20170906,232.31],[20170907,232.08],[20170908,232.48],[20170911,232.45],[20170912,231.84],[20170913,231.58],[20170914,231.51],[20170915,231.34],[20170918,231.64],[20170919,231.37],[20170920,231.34],[20170921,231.07],[20170922,231.11],[20170925,231.74],[20170926,232.18],[20170927,231.41],[20170928,230.91],[20170929,231.47],[20171002,231.27],[20171004,231.24],[20171005,230.91],[20171006,230.6],[20171009,230.91],[20171010,230.87],[20171011,230.7],[20171012,230.67],[20171013,231.41],[20171016,231.88],[20171017,232.24],[20171018,231.94],[20171019,231.81],[20171020,231.11],[20171023,231.47],[20171024,231.24],[20171025,230.54],[20171026,230.74],[20171027,231.78],[20171030,232.35],[20171102,232.58],[20171103,232.45],[20171106,232.91],[20171107,233.42],[20171108,233.58],[20171109,233.25],[20171110,232.61],[20171113,232.38],[20171114,231.94],[20171115,231.94],[20171116,231.64],[20171117,231.98],[20171120,232.45],[20171121,232.82],[20171122,232.68],[20171123,233.06],[20171124,232.85],[20171127,232.62],[20171128,232.75],[20171129,232.68],[20171130,232.48],[20171201,232.82],[20171204,232.89],[20171205,232.79],[20171206,233.19],[20171207,233.16],[20171208,233.33],[20171211,233.06],[20171212,232.92],[20171213,232.72],[20171214,232.68],[20171215,233.29],[20171218,233.06],[20171219,232.89],[20171220,231.9],[20171221,231.46],[20171222,231.63],[20171227,231.9],[20171228,231.97],[20171229,231.9],[20180102,231.29],[20180103,231.8],[20180104,231.7],[20180105,231.9],[20180108,232.31],[20180109,232.28],[20180110,231.73],[20180111,232],[20180112,231.19],[20180115,231.29],[20180116,231.66],[20180117,231.66],[20180118,231.56],[20180119,231.6],[20180122,231.46],[20180123,232],[20180124,231.77],[20180125,232.07],[20180126,231.94],[20180129,231.19],[20180130,231.39],[20180131,231.56],[20180201,231.26],[20180202,230.65],[20180205,230.58],[20180206,231.16],[20180207,231.16],[20180208,230.99],[20180209,230.78],[20180212,230.44],[20180213,230.44],[20180214,230.24],[20180215,229.73],[20180216,230.61],[20180219,230.41],[20180220,230.41],[20180221,230.92],[20180222,230.75],[20180223,231.09],[20180226,231.5],[20180227,231.05],[20180228,231.33],[20180301,231.63],[20180302,231.56],[20180305,231.22],[20180306,230.58],[20180307,230.68],[20180308,230.65],[20180309,231.02],[20180312,231.09],[20180313,231.22],[20180314,231.26],[20180315,232.11],[20180316,232.72],[20180319,232.51],[20180320,232.85],[20180321,232.58],[20180322,233.43],[20180323,233.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)"},"ts":[[20130323,1718.39],[20130324,1718.39],[20130325,1718.32],[20130326,1719.44],[20130327,1721.07],[20130328,1719.95],[20130329,1719.95],[20130330,1719.95],[20130331,1719.95],[20130401,1719.95],[20130402,1721.33],[20130403,1722.64],[20130404,1725.46],[20130405,1729.63],[20130406,1729.63],[20130407,1729.63],[20130408,1731.35],[20130409,1728.94],[20130410,1727.87],[20130411,1727.89],[20130412,1729.7],[20130413,1729.7],[20130414,1729.7],[20130415,1730.42],[20130416,1729.79],[20130417,1730.94],[20130418,1732.71],[20130419,1732.49],[20130420,1732.49],[20130421,1732.49],[20130422,1734.89],[20130423,1738.65],[20130424,1737.18],[20130425,1737.11],[20130426,1740.23],[20130427,1740.23],[20130428,1740.23],[20130429,1742.07],[20130430,1745.49],[20130501,1745.44],[20130502,1747.89],[20130503,1750.01],[20130504,1750.01],[20130505,1750.01],[20130506,1747.19],[20130507,1744.78],[20130508,1744.62],[20130509,1744.58],[20130510,1740.53],[20130511,1740.53],[20130512,1740.53],[20130513,1739.27],[20130514,1736.83],[20130515,1735.03],[20130516,1737.7],[20130517,1741.55],[20130518,1741.55],[20130519,1741.55],[20130520,1741.55],[20130521,1738.53],[20130522,1734.83],[20130523,1735.08],[20130524,1731.79],[20130525,1731.79],[20130526,1731.79],[20130527,1731.91],[20130528,1731.63],[20130529,1726.07],[20130530,1725.56],[20130531,1724.98],[20130601,1724.98],[20130602,1724.98],[20130603,1720.69],[20130604,1721.06],[20130605,1721.24],[20130606,1718.17],[20130607,1716.28],[20130608,1716.28],[20130609,1716.28],[20130610,1712.51],[20130611,1706.83],[20130612,1706.1],[20130613,1707.44],[20130614,1710.71],[20130615,1710.71],[20130616,1710.71],[20130617,1713.38],[20130618,1710.32],[20130619,1709.55],[20130620,1701.3],[20130621,1695.37],[20130622,1695.37],[20130623,1695.37],[20130624,1685.73],[20130625,1682.12],[20130626,1686.22],[20130627,1690.88],[20130628,1692.94],[20130629,1692.94],[20130630,1692.94],[20130701,1693.86],[20130702,1697.07],[20130703,1700.23],[20130704,1698.41],[20130705,1700.24],[20130706,1700.24],[20130707,1700.24],[20130708,1698.38],[20130709,1699.07],[20130710,1700.36],[20130711,1698.59],[20130712,1700.77],[20130713,1700.77],[20130714,1700.77],[20130715,1700.96],[20130716,1701.59],[20130717,1702.73],[20130718,1705.61],[20130719,1707.18],[20130720,1707.18],[20130721,1707.18],[20130722,1708.17],[20130723,1707.3],[20130724,1704.07],[20130725,1702.78],[20130726,1702.13],[20130727,1702.13],[20130728,1702.13],[20130729,1702.34],[20130730,1701.61],[20130731,1701.63],[20130801,1704.58],[20130802,1702.13],[20130803,1702.13],[20130804,1702.13],[20130805,1704.88],[20130806,1704.4],[20130807,1704.81],[20130808,1705.81],[20130809,1706.76],[20130810,1706.76],[20130811,1706.76],[20130812,1707.64],[20130813,1705.05],[20130814,1701.89],[20130815,1700.59],[20130816,1699.51],[20130817,1699.51],[20130818,1699.51],[20130819,1697.44],[20130820,1697.04],[20130821,1695.93],[20130822,1692.22],[20130823,1690.36],[20130824,1690.36],[20130825,1690.36],[20130826,1690.89],[20130827,1693.44],[20130828,1693.2],[20130829,1694.24],[20130830,1695.27],[20130831,1695.27],[20130901,1695.27],[20130902,1694.74],[20130903,1695.11],[20130904,1692.84],[20130905,1688.16],[20130906,1688.15],[20130907,1688.15],[20130908,1688.15],[20130909,1690.3],[20130910,1686.93],[20130911,1687.32],[20130912,1689.99],[20130913,1691.19],[20130914,1691.19],[20130915,1691.19],[20130916,1694.13],[20130917,1695.28],[20130918,1695.17],[20130919,1698.66],[20130920,1699.1],[20130921,1699.1],[20130922,1699.1],[20130923,1699.36],[20130924,1703.16],[20130925,1704.48],[20130926,1704.48],[20130927,1705],[20130928,1705],[20130929,1705],[20130930,1706.82],[20131001,1707.51],[20131002,1709.33],[20131003,1707.31],[20131004,1706.23],[20131005,1706.23],[20131006,1706.23],[20131007,1707.84],[20131008,1707.44],[20131009,1706.87],[20131010,1705.6],[20131011,1705.49],[20131012,1705.49],[20131013,1705.49],[20131014,1706.38],[20131015,1705.33],[20131016,1705.01],[20131017,1706.84],[20131018,1710.27],[20131019,1710.27],[20131020,1710.27],[20131021,1710.77],[20131022,1712.84],[20131023,1716.19],[20131024,1715.9],[20131025,1714.6],[20131026,1714.6],[20131027,1714.6],[20131028,1714.97],[20131029,1715.74],[20131030,1717.95],[20131031,1721.81],[20131101,1722.5],[20131102,1722.5],[20131103,1722.5],[20131104,1724.83],[20131105,1723.18],[20131106,1720.9],[20131107,1724.72],[20131108,1724.9],[20131109,1724.9],[20131110,1724.9],[20131111,1722.24],[20131112,1719.05],[20131113,1719.69],[20131114,1722.83],[20131115,1723.48],[20131116,1723.48],[20131117,1723.48],[20131118,1724.83],[20131119,1724.71],[20131120,1724.32],[20131121,1724.29],[20131122,1725.06],[20131123,1725.06],[20131124,1725.06],[20131125,1726.17],[20131126,1726.72],[20131127,1727.08],[20131128,1725.95],[20131129,1727.53],[20131130,1727.53],[20131201,1727.53],[20131202,1726.92],[20131203,1726.99],[20131204,1725.14],[20131205,1721.66],[20131206,1719.89],[20131207,1719.89],[20131208,1719.89],[20131209,1720.96],[20131210,1722.62],[20131211,1723.66],[20131212,1722.47],[20131213,1721.79],[20131214,1721.79],[20131215,1721.79],[20131216,1723.09],[20131217,1723.77],[20131218,1724.14],[20131219,1723.7],[20131220,1723.15],[20131221,1723.15],[20131222,1723.15],[20131223,1721.48],[20131224,1721.8],[20131225,1721.8],[20131226,1721.8],[20131227,1719.26],[20131228,1719.26],[20131229,1719.26],[20131230,1719.32],[20131231,1719.71],[20140101,1719.71],[20140102,1723.15],[20140103,1724.83],[20140104,1724.83],[20140105,1724.83],[20140106,1726.49],[20140107,1728.02],[20140108,1729.26],[20140109,1728.69],[20140110,1729.85],[20140111,1729.85],[20140112,1729.85],[20140113,1731.28],[20140114,1732.77],[20140115,1733.06],[20140116,1734.21],[20140117,1737.55],[20140118,1737.55],[20140119,1737.55],[20140120,1739.66],[20140121,1739.85],[20140122,1739.98],[20140123,1739.44],[20140124,1739.42],[20140125,1739.42],[20140126,1739.42],[20140127,1738.61],[20140128,1739.78],[20140129,1741.77],[20140130,1743.35],[20140131,1746.91],[20140201,1746.91],[20140202,1746.91],[20140203,1747.72],[20140204,1747.72],[20140205,1748.14],[20140206,1747.66],[20140207,1747.55],[20140208,1747.55],[20140209,1747.55],[20140210,1748.09],[20140211,1747.45],[20140212,1748.05],[20140213,1749.06],[20140214,1749.56],[20140215,1749.56],[20140216,1749.56],[20140217,1750.79],[20140218,1751.64],[20140219,1752.47],[20140220,1750.8],[20140221,1751.08],[20140222,1751.08],[20140223,1751.08],[20140224,1752.13],[20140225,1753.12],[20140226,1755.28],[20140227,1760.74],[20140228,1759.37],[20140301,1759.37],[20140302,1759.37],[20140303,1760.28],[20140304,1760.47],[20140305,1761.72],[20140306,1760.21],[20140307,1756.81],[20140308,1756.81],[20140309,1756.81],[20140310,1756.77],[20140311,1758.04],[20140312,1757.72],[20140313,1758.2],[20140314,1759.73],[20140315,1759.73],[20140316,1759.73],[20140317,1759.53],[20140318,1759.89],[20140319,1759.51],[20140320,1756.59],[20140321,1756.86],[20140322,1756.86],[20140323,1756.86],[20140324,1757.84],[20140325,1760.02],[20140326,1761.27],[20140327,1765.78],[20140328,1767.48],[20140329,1767.48],[20140330,1767.48],[20140331,1766.68],[20140401,1767.35],[20140402,1766.65],[20140403,1766.63],[20140404,1770],[20140405,1770],[20140406,1770],[20140407,1772.93],[20140408,1772.28],[20140409,1771.91],[20140410,1773.42],[20140411,1773.57],[20140412,1773.57],[20140413,1773.57],[20140414,1774.62],[20140415,1775.91],[20140416,1777.13],[20140417,1776.67],[20140418,1776.67],[20140419,1776.67],[20140420,1776.67],[20140421,1776.67],[20140422,1775.76],[20140423,1775.66],[20140424,1775.45],[20140425,1776.1],[20140426,1776.1],[20140427,1776.1],[20140428,1775.97],[20140429,1775.93],[20140430,1777.91],[20140501,1778.16],[20140502,1781.33],[20140503,1781.33],[20140504,1781.33],[20140505,1782.14],[20140506,1782.21],[20140507,1782.82],[20140508,1784.93],[20140509,1788.25],[20140510,1788.25],[20140511,1788.25],[20140512,1787.44],[20140513,1789.46],[20140514,1793.16],[20140515,1793.88],[20140516,1792.47],[20140517,1792.47],[20140518,1792.47],[20140519,1790.68],[20140520,1788],[20140521,1786.81],[20140522,1788.27],[20140523,1789.48],[20140524,1789.48],[20140525,1789.48],[20140526,1791.86],[20140527,1793.58],[20140528,1796.44],[20140529,1796.52],[20140530,1797.18],[20140531,1797.18],[20140601,1797.18],[20140602,1797.17],[20140603,1794.94],[20140604,1793.62],[20140605,1795.86],[20140606,1802.14],[20140607,1802.14],[20140608,1802.14],[20140609,1802.44],[20140610,1806.85],[20140611,1805.18],[20140612,1805.26],[20140613,1806.36],[20140614,1806.36],[20140615,1806.36],[20140616,1807.31],[20140617,1805.04],[20140618,1803.8],[20140619,1804.04],[20140620,1804.37],[20140621,1804.37],[20140622,1804.37],[20140623,1804.46],[20140624,1805.9],[20140625,1806.98],[20140626,1809.48],[20140627,1809.07],[20140628,1809.07],[20140629,1809.07],[20140630,1808.48],[20140701,1808.64],[20140702,1808.21],[20140703,1806.42],[20140704,1808.92],[20140705,1808.92],[20140706,1808.92],[20140707,1810.44],[20140708,1811.42],[20140709,1810.45],[20140710,1810.59],[20140711,1810.83],[20140712,1810.83],[20140713,1810.83],[20140714,1810.61],[20140715,1811.29],[20140716,1813.72],[20140717,1816.04],[20140718,1817.27],[20140719,1817.27],[20140720,1817.27],[20140721,1817.91],[20140722,1818.57],[20140723,1820.2],[20140724,1819.57],[20140725,1820.62],[20140726,1820.62],[20140727,1820.62],[20140728,1822.35],[20140729,1823.96],[20140730,1822.77],[20140731,1820.48],[20140801,1818.21],[20140802,1818.21],[20140803,1818.21],[20140804,1819.81],[20140805,1819.52],[20140806,1819.42],[20140807,1820.15],[20140808,1821.38],[20140809,1821.38],[20140810,1821.38],[20140811,1822.75],[20140812,1824.46],[20140813,1825.35],[20140814,1827.7],[20140815,1829.64],[20140816,1829.64],[20140817,1829.64],[20140818,1831.82],[20140819,1832.88],[20140820,1834.94],[20140821,1835.51],[20140822,1837.1],[20140823,1837.1],[20140824,1837.1],[20140825,1841.23],[20140826,1844.41],[20140827,1848.2],[20140828,1848.99],[20140829,1848.7],[20140830,1848.7],[20140831,1848.7],[20140901,1849.54],[20140902,1846.84],[20140903,1843.35],[20140904,1847.4],[20140905,1850.8],[20140906,1850.8],[20140907,1850.8],[20140908,1850.68],[20140909,1846.8],[20140910,1843.27],[20140911,1843.1],[20140912,1840.51],[20140913,1840.51],[20140914,1840.51],[20140915,1839.84],[20140916,1839.35],[20140917,1840.23],[20140918,1842.3],[20140919,1845.32],[20140920,1845.32],[20140921,1845.32],[20140922,1848.51],[20140923,1848.72],[20140924,1849.59],[20140925,1851.91],[20140926,1851.89],[20140927,1851.89],[20140928,1851.89],[20140929,1850.13],[20140930,1853.36],[20141001,1856.44],[20141002,1856.01],[20141003,1854.99],[20141004,1854.99],[20141005,1854.99],[20141006,1855.1],[20141007,1854.53],[20141008,1853.89],[20141009,1855.06],[20141010,1855.44],[20141011,1855.44],[20141012,1855.44],[20141013,1855.77],[20141014,1856.41],[20141015,1857.06],[20141016,1851.31],[20141017,1847.25],[20141018,1847.25],[20141019,1847.25],[20141020,1847.79],[20141021,1847.54],[20141022,1849.39],[20141023,1849.51],[20141024,1849.85],[20141025,1849.85],[20141026,1849.85],[20141027,1849.12],[20141028,1848.37],[20141029,1848.28],[20141030,1850.64],[20141031,1854.61],[20141101,1854.61],[20141102,1854.61],[20141103,1855.72],[20141104,1854.83],[20141105,1854.91],[20141106,1855.28],[20141107,1856.81],[20141108,1856.81],[20141109,1856.81],[20141110,1859.19],[20141111,1859.8],[20141112,1860.95],[20141113,1860.41],[20141114,1860.81],[20141115,1860.81],[20141116,1860.81],[20141117,1860.8],[20141118,1860.17],[20141119,1857.13],[20141120,1858],[20141121,1864.13],[20141122,1864.13],[20141123,1864.13],[20141124,1867.02],[20141125,1868.41],[20141126,1869.47],[20141127,1871.47],[20141128,1873.14],[20141129,1873.14],[20141130,1873.14],[20141201,1873.31],[20141202,1871.63],[20141203,1873.59],[20141204,1871.74],[20141205,1871.16],[20141206,1871.16],[20141207,1871.16],[20141208,1873.64],[20141209,1873.13],[20141210,1870.88],[20141211,1869.72],[20141212,1868.94],[20141213,1868.94],[20141214,1868.94],[20141215,1867.99],[20141216,1865],[20141217,1867.14],[20141218,1871.47],[20141219,1873.19],[20141220,1873.19],[20141221,1873.19],[20141222,1874.86],[20141223,1875.77],[20141224,1875.52],[20141225,1875.52],[20141226,1875.47],[20141227,1875.47],[20141228,1875.47],[20141229,1876.62],[20141230,1879.63],[20141231,1880.57],[20150101,1880.57],[20150102,1886.03],[20150103,1886.03],[20150104,1886.03],[20150105,1888.2],[20150106,1890.97],[20150107,1892.12],[20150108,1891.65],[20150109,1891.88],[20150110,1891.88],[20150111,1891.88],[20150112,1893.63],[20150113,1897.26],[20150114,1900.09],[20150115,1946.23],[20150116,1954.92],[20150117,1954.92],[20150118,1954.92],[20150119,1957.42],[20150120,1959.7],[20150121,1960.5],[20150122,1965.02],[20150123,1986.29],[20150124,1986.29],[20150125,1986.29],[20150126,1982.23],[20150127,1973.42],[20150128,1970.81],[20150129,1967.7],[20150130,1966.66],[20150131,1966.66],[20150201,1966.66],[20150202,1968.51],[20150203,1966.11],[20150204,1962.98],[20150205,1964.1],[20150206,1964.06],[20150207,1964.06],[20150208,1964.06],[20150209,1966.39],[20150210,1962.2],[20150211,1961.28],[20150212,1959.72],[20150213,1960.82],[20150214,1960.82],[20150215,1960.82],[20150216,1959.41],[20150217,1957.19],[20150218,1954.64],[20150219,1952.4],[20150220,1956.27],[20150221,1956.27],[20150222,1956.27],[20150223,1957.69],[20150224,1959.23],[20150225,1961.84],[20150226,1968.62],[20150227,1973.22],[20150228,1973.22],[20150301,1973.22],[20150302,1970.87],[20150303,1967.7],[20150304,1967.52],[20150305,1969.55],[20150306,1971.69],[20150307,1971.69],[20150308,1971.69],[20150309,1974.67],[20150310,1982.93],[20150311,1993.46],[20150312,1996.42],[20150313,1992.83],[20150314,1992.83],[20150315,1992.83],[20150316,1995.1],[20150317,1989.9],[20150318,1989.59],[20150319,1992.47],[20150320,1994.27],[20150321,1994.27],[20150322,1994.27],[20150323,1991.46],[20150324,1990.49],[20150325,1988.49],[20150326,1988.16],[20150327,1989.48],[20150328,1989.48],[20150329,1989.48],[20150330,1991.82],[20150331,1994.56],[20150401,1998.32],[20150402,1997.08],[20150403,1997.08],[20150404,1997.08],[20150405,1997.08],[20150406,1997.08],[20150407,1995.8],[20150408,1998.79],[20150409,1999.95],[20150410,2003.23],[20150411,2003.23],[20150412,2003.23],[20150413,2004.76],[20150414,2006.83],[20150415,2009.76],[20150416,2008.3],[20150417,2005.23],[20150418,2005.23],[20150419,2005.23],[20150420,2004.48],[20150421,2005.25],[20150422,2002.19],[20150423,1997.82],[20150424,1997.57],[20150425,1997.57],[20150426,1997.57],[20150427,1998.46],[20150428,1995.33],[20150429,1984.79],[20150430,1974.29],[20150501,1975.24],[20150502,1975.24],[20150503,1975.24],[20150504,1970.6],[20150505,1962.4],[20150506,1950.78],[20150507,1945.78],[20150508,1956.77],[20150509,1956.77],[20150510,1956.77],[20150511,1957.06],[20150512,1949.84],[20150513,1948.94],[20150514,1948.69],[20150515,1948.37],[20150516,1948.37],[20150517,1948.37],[20150518,1946.84],[20150519,1953.93],[20150520,1954.37],[20150521,1953.95],[20150522,1955.35],[20150523,1955.35],[20150524,1955.35],[20150525,1955.35],[20150526,1960.37],[20150527,1961.73],[20150528,1960.9],[20150529,1961.18],[20150530,1961.18],[20150531,1961.18],[20150601,1960.4],[20150602,1947.92],[20150603,1934.76],[20150604,1927.18],[20150605,1923.85],[20150606,1923.85],[20150607,1923.85],[20150608,1921.24],[20150609,1916.44],[20150610,1912.46],[20150611,1914.61],[20150612,1919.34],[20150613,1919.34],[20150614,1919.34],[20150615,1915.86],[20150616,1915.34],[20150617,1916.1],[20150618,1915.79],[20150619,1918.58],[20150620,1918.58],[20150621,1918.58],[20150622,1918.25],[20150623,1918.32],[20150624,1921.29],[20150625,1919.37],[20150626,1919.94],[20150627,1919.94],[20150628,1919.94],[20150629,1919.92],[20150630,1918.95],[20150701,1918.39],[20150702,1914.19],[20150703,1917.26],[20150704,1917.26],[20150705,1917.26],[20150706,1920.34],[20150707,1925.96],[20150708,1924.76],[20150709,1922.38],[20150710,1918.13],[20150711,1918.13],[20150712,1918.13],[20150713,1917.49],[20150714,1921.86],[20150715,1926.74],[20150716,1932.65],[20150717,1936.52],[20150718,1936.52],[20150719,1936.52],[20150720,1939.45],[20150721,1938],[20150722,1937.17],[20150723,1936.62],[20150724,1939.23],[20150725,1939.23],[20150726,1939.23],[20150727,1936.45],[20150728,1934.11],[20150729,1935.17],[20150730,1937.88],[20150731,1942.48],[20150801,1942.48],[20150802,1942.48],[20150803,1943.98],[20150804,1943.67],[20150805,1939.93],[20150806,1935.77],[20150807,1936.11],[20150808,1936.11],[20150809,1936.11],[20150810,1935.67],[20150811,1936.01],[20150812,1935.95],[20150813,1934.86],[20150814,1932.93],[20150815,1932.93],[20150816,1932.93],[20150817,1935.44],[20150818,1936.49],[20150819,1936.47],[20150820,1935.1],[20150821,1932.36],[20150822,1932.36],[20150823,1932.36],[20150824,1926.01],[20150825,1918.28],[20150826,1915.86],[20150827,1917.73],[20150828,1917.51],[20150829,1917.51],[20150830,1917.51],[20150831,1917.34],[20150901,1912.86],[20150902,1911.07],[20150903,1913.4],[20150904,1920.54],[20150905,1920.54],[20150906,1920.54],[20150907,1920.54],[20150908,1919.89],[20150909,1920.65],[20150910,1918.68],[20150911,1914.67],[20150912,1914.67],[20150913,1914.67],[20150914,1915.47],[20150915,1911.92],[20150916,1909.74],[20150917,1908.54],[20150918,1915.58],[20150919,1915.58],[20150920,1915.58],[20150921,1918.6],[20150922,1923.02],[20150923,1922.6],[20150924,1918.26],[20150925,1915.65],[20150926,1915.65],[20150927,1915.65],[20150928,1915.02],[20150929,1915.55],[20150930,1916.03],[20151001,1919.58],[20151002,1922.83],[20151003,1922.83],[20151004,1922.83],[20151005,1922.49],[20151006,1920.12],[20151007,1921.68],[20151008,1922.13],[20151009,1920.71],[20151010,1920.71],[20151011,1920.71],[20151012,1921.09],[20151013,1921.32],[20151014,1922.83],[20151015,1925.02],[20151016,1928.19],[20151017,1928.19],[20151018,1928.19],[20151019,1928.55],[20151020,1925.91],[20151021,1925],[20151022,1931.31],[20151023,1942.18],[20151024,1942.18],[20151025,1942.18],[20151026,1942.35],[20151027,1943.36],[20151028,1945.11],[20151029,1944.74],[20151030,1939.57],[20151031,1939.57],[20151101,1939.57],[20151102,1937.25],[20151103,1937.37],[20151104,1939.92],[20151105,1937.65],[20151106,1934.27],[20151107,1934.27],[20151108,1934.27],[20151109,1929.6],[20151110,1936.47],[20151111,1938.65],[20151112,1940.2],[20151113,1941.72],[20151114,1941.72],[20151115,1941.72],[20151116,1944.06],[20151117,1946.8],[20151118,1948.35],[20151119,1949.35],[20151120,1952.85],[20151121,1952.85],[20151122,1952.85],[20151123,1951.87],[20151124,1951.69],[20151125,1954.57],[20151126,1955.53],[20151127,1955.77],[20151128,1955.77],[20151129,1955.77],[20151130,1956.33],[20151201,1956.51],[20151202,1958.44],[20151203,1948.82],[20151204,1933.16],[20151205,1933.16],[20151206,1933.16],[20151207,1938.69],[20151208,1939.6],[20151209,1938.51],[20151210,1938.25],[20151211,1937.88],[20151212,1937.88],[20151213,1937.88],[20151214,1935.53],[20151215,1927.71],[20151216,1925.89],[20151217,1930.41],[20151218,1935.53],[20151219,1935.53],[20151220,1935.53],[20151221,1933.79],[20151222,1929.12],[20151223,1926.19],[20151224,1926.15],[20151225,1926.15],[20151226,1926.15],[20151227,1926.15],[20151228,1925.38],[20151229,1924.95],[20151230,1923.93],[20151231,1920.79],[20160101,1920.79],[20160102,1920.79],[20160103,1920.79],[20160104,1921.94],[20160105,1927.11],[20160106,1929.68],[20160107,1925.89],[20160108,1923.85],[20160109,1923.85],[20160110,1923.85],[20160111,1921.04],[20160112,1920.94],[20160113,1922.67],[20160114,1920.89],[20160115,1918.41],[20160116,1918.41],[20160117,1918.41],[20160118,1917.72],[20160119,1916.66],[20160120,1916.21],[20160121,1917.03],[20160122,1922.62],[20160123,1922.62],[20160124,1922.62],[20160125,1922.83],[20160126,1923.48],[20160127,1923.55],[20160128,1924.95],[20160129,1928.62],[20160130,1928.62],[20160131,1928.62],[20160201,1932.08],[20160202,1928.44],[20160203,1930.78],[20160204,1925.13],[20160205,1923.73],[20160206,1923.73],[20160207,1923.73],[20160208,1924.25],[20160209,1921.21],[20160210,1922.47],[20160211,1917.49],[20160212,1918.55],[20160213,1918.55],[20160214,1918.55],[20160215,1919.7],[20160216,1920.09],[20160217,1919.12],[20160218,1924.65],[20160219,1927.23],[20160220,1927.23],[20160221,1927.23],[20160222,1929.11],[20160223,1933.37],[20160224,1933.06],[20160225,1932.73],[20160226,1934.85],[20160227,1934.85],[20160228,1934.85],[20160229,1940.12],[20160301,1944.79],[20160302,1943.21],[20160303,1943.06],[20160304,1941.75],[20160305,1941.75],[20160306,1941.75],[20160307,1939.15],[20160308,1939.75],[20160309,1938.94],[20160310,1939.54],[20160311,1938.2],[20160312,1938.2],[20160313,1938.2],[20160314,1941.62],[20160315,1938.94],[20160316,1938.26],[20160317,1941.68],[20160318,1947.15],[20160319,1947.15],[20160320,1947.15],[20160321,1947.38],[20160322,1947.18],[20160323,1946.61],[20160324,1947.34],[20160325,1947.34],[20160326,1947.34],[20160327,1947.34],[20160328,1947.39],[20160329,1950.47],[20160330,1951.74],[20160331,1950.1],[20160401,1949.26],[20160402,1949.26],[20160403,1949.26],[20160404,1950.85],[20160405,1951.8],[20160406,1951.15],[20160407,1949.9],[20160408,1951.17],[20160409,1951.17],[20160410,1951.17],[20160411,1951.05],[20160412,1949.11],[20160413,1951.52],[20160414,1953.41],[20160415,1952.63],[20160416,1952.63],[20160417,1952.63],[20160418,1952.21],[20160419,1951.32],[20160420,1951.81],[20160421,1948.59],[20160422,1947.86],[20160423,1947.86],[20160424,1947.86],[20160425,1946.83],[20160426,1944.94],[20160427,1944.05],[20160428,1946.39],[20160429,1945.73],[20160430,1945.73],[20160501,1945.73],[20160502,1944.76],[20160503,1944.53],[20160504,1943.84],[20160505,1944.05],[20160506,1944.47],[20160507,1944.47],[20160508,1944.47],[20160509,1945.58],[20160510,1945.97],[20160511,1945.31],[20160512,1946.67],[20160513,1948.59],[20160514,1948.59],[20160515,1948.59],[20160516,1948.78],[20160517,1948.73],[20160518,1948.81],[20160519,1947.6],[20160520,1946.43],[20160521,1946.43],[20160522,1946.43],[20160523,1946.35],[20160524,1948.97],[20160525,1954.14],[20160526,1954.38],[20160527,1955.93],[20160528,1955.93],[20160529,1955.93],[20160530,1955.44],[20160531,1956.05],[20160601,1955.83],[20160602,1956],[20160603,1959.61],[20160604,1959.61],[20160605,1959.61],[20160606,1957.71],[20160607,1961.86],[20160608,1965.02],[20160609,1967.85],[20160610,1969.53],[20160611,1969.53],[20160612,1969.53],[20160613,1967.25],[20160614,1966],[20160615,1967.41],[20160616,1968.31],[20160617,1967.11],[20160618,1967.11],[20160619,1967.11],[20160620,1966.92],[20160621,1968.11],[20160622,1968.34],[20160623,1967.32],[20160624,1965.44],[20160625,1965.44],[20160626,1965.44],[20160627,1969.73],[20160628,1970.71],[20160629,1974.9],[20160630,1977.62],[20160701,1982.11],[20160702,1982.11],[20160703,1982.11],[20160704,1983.11],[20160705,1982.52],[20160706,1983.96],[20160707,1983.14],[20160708,1985.33],[20160709,1985.33],[20160710,1985.33],[20160711,1986.84],[20160712,1985.56],[20160713,1987.43],[20160714,1987.26],[20160715,1985.31],[20160716,1985.31],[20160717,1985.31],[20160718,1985.56],[20160719,1985.28],[20160720,1984.97],[20160721,1984.94],[20160722,1985.4],[20160723,1985.4],[20160724,1985.4],[20160725,1986.97],[20160726,1986.56],[20160727,1986.13],[20160728,1988.29],[20160729,1990.93],[20160730,1990.93],[20160731,1990.93],[20160801,1992.14],[20160802,1988.7],[20160803,1987.33],[20160804,1990.56],[20160805,1993.09],[20160806,1993.09],[20160807,1993.09],[20160808,1992.49],[20160809,1994.58],[20160810,1997.37],[20160811,2000.18],[20160812,2000.12],[20160813,2000.12],[20160814,2000.12],[20160815,1998.81],[20160816,1995.58],[20160817,1993.68],[20160818,1996.19],[20160819,1994.14],[20160820,1994.14],[20160821,1994.14],[20160822,1993.66],[20160823,1995.24],[20160824,1997.27],[20160825,1995.83],[20160826,1994.46],[20160827,1994.46],[20160828,1994.46],[20160829,1994.99],[20160830,1995.48],[20160831,1995.09],[20160901,1992.49],[20160902,1991.18],[20160903,1991.18],[20160904,1991.18],[20160905,1993.43],[20160906,1997.83],[20160907,2000.83],[20160908,1997.07],[20160909,1987.55],[20160910,1987.55],[20160911,1987.55],[20160912,1983.23],[20160913,1982.19],[20160914,1979.81],[20160915,1978.77],[20160916,1979.2],[20160917,1979.2],[20160918,1979.2],[20160919,1979.51],[20160920,1980.78],[20160921,1984.35],[20160922,1989.4],[20160923,1990.75],[20160924,1990.75],[20160925,1990.75],[20160926,1989.81],[20160927,1992.87],[20160928,1994.08],[20160929,1993.43],[20160930,1993.73],[20161001,1993.73],[20161002,1993.73],[20161003,1991.25],[20161004,1987.84],[20161005,1981.85],[20161006,1979.94],[20161007,1975.79],[20161008,1975.79],[20161009,1975.79],[20161010,1972.55],[20161011,1973.29],[20161012,1973.38],[20161013,1972.63],[20161014,1974.15],[20161015,1974.15],[20161016,1974.15],[20161017,1973.01],[20161018,1976.03],[20161019,1978.84],[20161020,1979.31],[20161021,1982.3],[20161022,1982.3],[20161023,1982.3],[20161024,1982.5],[20161025,1980.38],[20161026,1976.4],[20161027,1969.59],[20161028,1964.24],[20161029,1964.24],[20161030,1964.24],[20161031,1965.17],[20161101,1963.84],[20161102,1962.39],[20161103,1963.51],[20161104,1963.06],[20161105,1963.06],[20161106,1963.06],[20161107,1962.81],[20161108,1963.26],[20161109,1959.02],[20161110,1955.34],[20161111,1949.35],[20161112,1949.35],[20161113,1949.35],[20161114,1942.95],[20161115,1944.9],[20161116,1946.67],[20161117,1946.06],[20161118,1944.65],[20161119,1944.65],[20161120,1944.65],[20161121,1945.72],[20161122,1950.25],[20161123,1948.36],[20161124,1947.87],[20161125,1947.41],[20161126,1947.41],[20161127,1947.41],[20161128,1948.42],[20161129,1950.4],[20161130,1949.12],[20161201,1945.91],[20161202,1946.5],[20161203,1946.5],[20161204,1946.5],[20161205,1945.17],[20161206,1943.81],[20161207,1944.75],[20161208,1943.17],[20161209,1946.8],[20161210,1946.8],[20161211,1946.8],[20161212,1944.22],[20161213,1948.11],[20161214,1951.22],[20161215,1950.24],[20161216,1950.38],[20161217,1950.38],[20161218,1950.38],[20161219,1954.17],[20161220,1958.08],[20161221,1959.05],[20161222,1957.59],[20161223,1957.45],[20161224,1957.45],[20161225,1957.45],[20161226,1957.45],[20161227,1957.47],[20161228,1961.55],[20161229,1962.81],[20161230,1961.01],[20161231,1961.01],[20170101,1961.01],[20170102,1962.21],[20170103,1961.91],[20170104,1959.1],[20170105,1956.99],[20170106,1954.59],[20170107,1954.59],[20170108,1954.59],[20170109,1953.46],[20170110,1952.19],[20170111,1954.18],[20170112,1954.38],[20170113,1952.88],[20170114,1952.88],[20170115,1952.88],[20170116,1952.64],[20170117,1955.1],[20170118,1953.75],[20170119,1949.78],[20170120,1947.63],[20170121,1947.63],[20170122,1947.63],[20170123,1948.86],[20170124,1949.51],[20170125,1947.6],[20170126,1945.41],[20170127,1945.05],[20170128,1945.05],[20170129,1945.05],[20170130,1945.72],[20170131,1944.85],[20170201,1943.57],[20170202,1943.71],[20170203,1945.5],[20170204,1945.5],[20170205,1945.5],[20170206,1946.17],[20170207,1946.54],[20170208,1952.16],[20170209,1954.32],[20170210,1953.07],[20170211,1953.07],[20170212,1953.07],[20170213,1952.49],[20170214,1952.65],[20170215,1953.02],[20170216,1953.06],[20170217,1955.74],[20170218,1955.74],[20170219,1955.74],[20170220,1955.59],[20170221,1956.87],[20170222,1958.77],[20170223,1960.27],[20170224,1963.59],[20170225,1963.59],[20170226,1963.59],[20170227,1964.4],[20170228,1965.38],[20170301,1964.04],[20170302,1961.25],[20170303,1957.73],[20170304,1957.73],[20170305,1957.73],[20170306,1954.93],[20170307,1953.65],[20170308,1952.18],[20170309,1946.76],[20170310,1939.13],[20170311,1939.13],[20170312,1939.13],[20170313,1938],[20170314,1938.99],[20170315,1942.74],[20170316,1942.99],[20170317,1942.34],[20170318,1942.34],[20170319,1942.34],[20170320,1941.81],[20170321,1940.89],[20170322,1944.46],[20170323,1946.63],[20170324,1945.95],[20170325,1945.95],[20170326,1945.95],[20170327,1947.27],[20170328,1948.57],[20170329,1950.99],[20170330,1953.86],[20170331,1955.46],[20170401,1955.46],[20170402,1955.46],[20170403,1958.14],[20170404,1959.3],[20170405,1959.16],[20170406,1959.53],[20170407,1961.8],[20170408,1961.8],[20170409,1961.8],[20170410,1963.36],[20170411,1962.84],[20170412,1964.75],[20170413,1965.79],[20170414,1965.79],[20170415,1965.79],[20170416,1965.79],[20170417,1965.79],[20170418,1967.44],[20170419,1967.28],[20170420,1964.1],[20170421,1964.47],[20170422,1964.47],[20170423,1964.47],[20170424,1958.49],[20170425,1954.33],[20170426,1953.07],[20170427,1955.69],[20170428,1956.69],[20170429,1956.69],[20170430,1956.69],[20170501,1956.82],[20170502,1954.69],[20170503,1957.3],[20170504,1953.87],[20170505,1952.63],[20170506,1952.63],[20170507,1952.63],[20170508,1952.61],[20170509,1950.08],[20170510,1951.11],[20170511,1951.87],[20170512,1952.1],[20170513,1952.1],[20170514,1952.1],[20170515,1951.87],[20170516,1948.5],[20170517,1950.88],[20170518,1953.37],[20170519,1951.47],[20170520,1951.47],[20170521,1951.47],[20170522,1949.97],[20170523,1950.07],[20170524,1950.46],[20170525,1950.58],[20170526,1953.53],[20170527,1953.53],[20170528,1953.53],[20170529,1954.15],[20170530,1954.49],[20170531,1954.21],[20170601,1952.73],[20170602,1952.82],[20170603,1952.82],[20170604,1952.82],[20170605,1952.74],[20170606,1954.85],[20170607,1955.03],[20170608,1956.13],[20170609,1956.84],[20170610,1956.84],[20170611,1956.84],[20170612,1957.6],[20170613,1958.9],[20170614,1961.08],[20170615,1960.04],[20170616,1958.29],[20170617,1958.29],[20170618,1958.29],[20170619,1959.34],[20170620,1960.09],[20170621,1960.43],[20170622,1960.66],[20170623,1961.14],[20170624,1961.14],[20170625,1961.14],[20170626,1961.01],[20170627,1955.47],[20170628,1948.71],[20170629,1945.3],[20170630,1943.45],[20170701,1943.45],[20170702,1943.45],[20170703,1944.32],[20170704,1943.69],[20170705,1943.64],[20170706,1938.19],[20170707,1933.25],[20170708,1933.25],[20170709,1933.25],[20170710,1934.67],[20170711,1933.27],[20170712,1935.13],[20170713,1938.44],[20170714,1938.59],[20170715,1938.59],[20170716,1938.59],[20170717,1941.15],[20170718,1941.44],[20170719,1943.69],[20170720,1943.22],[20170721,1942.46],[20170722,1942.46],[20170723,1942.46],[20170724,1944.28],[20170725,1941.83],[20170726,1938.72],[20170727,1938.25],[20170728,1933.82],[20170729,1933.82],[20170730,1933.82],[20170731,1934.76],[20170801,1935.77],[20170802,1934.82],[20170803,1933.75],[20170804,1935.3],[20170805,1935.3],[20170806,1935.3],[20170807,1935.68],[20170808,1936.64],[20170809,1942.36],[20170810,1942.73],[20170811,1942.87],[20170812,1942.87],[20170813,1942.87],[20170814,1940.54],[20170815,1939.8],[20170816,1939.08],[20170817,1941.74],[20170818,1942.85],[20170819,1942.85],[20170820,1942.85],[20170821,1942.05],[20170822,1940.81],[20170823,1938.57],[20170824,1940.46],[20170825,1939.77],[20170826,1939.77],[20170827,1939.77],[20170828,1938.68],[20170829,1938.98],[20170830,1939.68],[20170831,1940.58],[20170901,1940.32],[20170902,1940.32],[20170903,1940.32],[20170904,1940.53],[20170905,1942.03],[20170906,1943.15],[20170907,1943.11],[20170908,1943.92],[20170909,1943.92],[20170910,1943.92],[20170911,1942.58],[20170912,1939.98],[20170913,1936.37],[20170914,1937.19],[20170915,1936.81],[20170916,1936.81],[20170917,1936.81],[20170918,1936.98],[20170919,1934.65],[20170920,1934.57],[20170921,1933.26],[20170922,1932.79],[20170923,1932.79],[20170924,1932.79],[20170925,1936.22],[20170926,1939.94],[20170927,1936.97],[20170928,1934.59],[20170929,1935],[20170930,1935],[20171001,1935],[20171002,1936.84],[20171003,1935.05],[20171004,1934.87],[20171005,1933.98],[20171006,1933.14],[20171007,1933.14],[20171008,1933.14],[20171009,1933.75],[20171010,1932.92],[20171011,1931.95],[20171012,1931.44],[20171013,1935.42],[20171014,1935.42],[20171015,1935.42],[20171016,1939.02],[20171017,1941.34],[20171018,1939.09],[20171019,1936.87],[20171020,1933.46],[20171021,1933.46],[20171022,1933.46],[20171023,1935.27],[20171024,1932.83],[20171025,1928.43],[20171026,1930.34],[20171027,1935.3],[20171028,1935.3],[20171029,1935.3],[20171030,1939.97],[20171031,1940.74],[20171101,1942.05],[20171102,1941.08],[20171103,1940.99],[20171104,1940.99],[20171105,1940.99],[20171106,1944.76],[20171107,1948.25],[20171108,1947.72],[20171109,1943.65],[20171110,1940.04],[20171111,1940.04],[20171112,1940.04],[20171113,1938.12],[20171114,1933.67],[20171115,1930.97],[20171116,1932.86],[20171117,1932.25],[20171118,1932.25],[20171119,1932.25],[20171120,1934.08],[20171121,1938.18],[20171122,1939.57],[20171123,1940.12],[20171124,1936.97],[20171125,1936.97],[20171126,1936.97],[20171127,1933.89],[20171128,1935.61],[20171129,1935.97],[20171130,1934.42],[20171201,1937.02],[20171202,1937.02],[20171203,1937.02],[20171204,1938.61],[20171205,1939.36],[20171206,1941.45],[20171207,1941.7],[20171208,1941.44],[20171209,1941.44],[20171210,1941.44],[20171211,1940.91],[20171212,1941.35],[20171213,1940.4],[20171214,1939.41],[20171215,1941.07],[20171216,1941.07],[20171217,1941.07],[20171218,1941.34],[20171219,1938.58],[20171220,1933.76],[20171221,1929.94],[20171222,1931.01],[20171223,1931.01],[20171224,1931.01],[20171225,1931.01],[20171226,1931.01],[20171227,1931.79],[20171228,1932],[20171229,1932.01],[20171230,1932.01],[20171231,1932.01],[20180101,1932.01],[20180102,1928.06],[20180103,1928.6],[20180104,1929.08],[20180105,1930.72],[20180106,1930.72],[20180107,1930.72],[20180108,1933.97],[20180109,1933.15],[20180110,1930.57],[20180111,1928.09],[20180112,1924.95],[20180113,1924.95],[20180114,1924.95],[20180115,1924.61],[20180116,1925.98],[20180117,1927.3],[20180118,1927.67],[20180119,1927.24],[20180120,1927.24],[20180121,1927.24],[20180122,1927.91],[20180123,1928.99],[20180124,1928.74],[20180125,1928.77],[20180126,1929.32],[20180127,1929.32],[20180128,1929.32],[20180129,1927.98],[20180130,1926.16],[20180131,1926.06],[20180201,1925.81],[20180202,1922.74],[20180203,1922.74],[20180204,1922.74],[20180205,1921.4],[20180206,1923.3],[20180207,1923.34],[20180208,1923.15],[20180209,1921.04],[20180210,1921.04],[20180211,1921.04],[20180212,1920.01],[20180213,1917.35],[20180214,1916.68],[20180215,1914.03],[20180216,1918.51],[20180217,1918.51],[20180218,1918.51],[20180219,1919.02],[20180220,1917.77],[20180221,1918.94],[20180222,1919.2],[20180223,1920.62],[20180224,1920.62],[20180225,1920.62],[20180226,1922.52],[20180227,1921.23],[20180228,1922.93],[20180301,1924.48],[20180302,1922.89],[20180303,1922.89],[20180304,1922.89],[20180305,1920.93],[20180306,1916.44],[20180307,1915.39],[20180308,1915.51],[20180309,1919.23],[20180310,1919.23],[20180311,1919.23],[20180312,1920.31],[20180313,1920.33],[20180314,1920.89],[20180315,1924.04],[20180316,1925.66],[20180317,1925.66],[20180318,1925.66],[20180319,1925.28],[20180320,1926.46],[20180321,1925.89],[20180322,1928.76],[20180323,1929.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.030,81€ |
| 2015 | 1.113,79€ |
| 2016 | 1.135,59€ |
| 2017 | 1.132,41€ |
| 2018 | 1.124,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,64% |
| 3 M | -0,03% |
| 6 M | -0,86% |
| lfd. Jahr | -0,53% |
| 1 Jahr | -0,56% |
| 3 Jahre | 0,40% |
| 5 Jahre | 12,46% |
| 10 Jahre | 51,58% |
| Entwicklung p.a. | 5,32% |
| Wertentwicklung seit Auflage | 364,70% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in verzinsliche Wertpapiere von Ausstellern aus Europa. Ergänzend können auch Investitionen in Anleihen aus Zentral- und Osteuropa getätigt werden. Die Anlagen erfolgen überwiegend in Staats- und Unternehmensanleihen sowie in besicherten verzinslichen Wertpapieren, z.B. Pfandbriefen. Der Fonds erwirbt Anleihen sowohl in lokaler Währung als auch in Hartwährung (vornehmlich Euro).
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,75% Königreich Schweden Loan Nr.1060 12.05.2028 | 3,17% |
| Königreich Schweden Loan Nr. 1059 14/26 | 2,55% |
| Königreich Dänemark Anl. 17/27 | 1,92% |
| 5.150% Königreich Spanien Bonos 13/28 31.10.2028 | 1,89% |
| 4,5% GroÃ?britannien 07.09.2034 | 1,73% |
Wertverlauf der letzten fünf Jahre
| 05.2013 - 05.2014 | 3.081 | 3.260600 |
| 05.2014 - 05.2015 | 8.05 | 7.854100 |
| 05.2015 - 05.2016 | 1.9577 | 0.184200 |
| 05.2016 - 05.2017 | -0.2807 | 0.010700 |
| 05.2017 - 05.2018 | -0.7168 | -1.918800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,58% | 3,50% | 3,85% | 4,07% |
| Sharpe Ratio | -0,07 | 0,01 | 0,65 | 0,92 |
| Tracking Error | 0,78% | 1,37% | 1,27% | 1,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,16 | 1,04 | 1,05 |
| Treynor Ratio | -0,09 | 0,04 | 2,39 | 3,56 |
Die 10 größten Wertpapierbestände (22. 05. 2018)
| 0,75% Königreich Schweden Loan Nr.1060 12.05.2028 | 3,17% |
| Königreich Schweden Loan Nr. 1059 14/26 | 2,55% |
| Königreich Dänemark Anl. 17/27 | 1,92% |
| 5.150% Königreich Spanien Bonos 13/28 31.10.2028 | 1,89% |
| 4,5% GroÃ?britannien 07.09.2034 | 1,73% |
| Republik Italien B.T.P. 17/27 | 1,47% |
| 1,50% Republik Italien B.T.P. 01.06.2025 | 1,46% |
| Großbritannien Treasury Stock 03/36 | 1,43% |
| 4,10% Republik Portugal Obr. 15.02.2045 | 1,39% |
| 1,45% Königreich Belgien Obl. Lin. S.84 22.06.2037 | 1,30% |
Länderverteilung (22. 05. 2018)
| Spanien | 9,94% |
| Deutschland | 7,22% |
| Schweden | 6,94% |
| Niederlande | 5,08% |
| Belgien | 4,92% |
| Dänemark | 4,92% |
| Polen | 4,73% |
| Portugal | 3,73% |
| Europa | 3,66% |
| Norwegen | 3,07% |
Branchenverteilung (22. 05. 2018)
| Divers | 102,29% |
| Kasse | -2,29% |
Assetverteilung (22. 05. 2018)
| Renten | 102,29% |
| Geldmarkt/Kasse | -2,29% |
Währungsverteilung (22. 05. 2018)
| Britisches Pfund Sterling | 9,64% |
| Euro | 68,07% |
| Schwedische Krone | 6,94% |
| Dänische Krone | 4,56% |
| Polnischer Zloty | 2,75% |
| Norwegische Krone | 2,62% |
| Ungarische Forint | 2,57% |
| Schweizer Franken | 1,94% |
| Tschechische Krone | 0,91% |
| Südafrikanischer Rand | 0,84% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 526KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 69KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 990KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 767KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 279,60 Mio. EUR |