Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970962
ISIN: AT0000857040
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (26. 05. 2023)
17,80 €
-1,93 € / -10,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Gold Stock (A)"},"ts":[[20180528,30.77],[20180529,30.65],[20180530,30.84],[20180601,30.77],[20180604,30.72],[20180605,30.6],[20180606,30.82],[20180607,30.7],[20180608,30.42],[20180611,30.49],[20180612,30.53],[20180613,30.6],[20180614,30.58],[20180615,31.2],[20180618,30.7],[20180619,30.72],[20180620,30.63],[20180621,30.41],[20180622,30.27],[20180625,30.56],[20180626,30.15],[20180627,30.18],[20180628,30.25],[20180629,30.32],[20180702,30.56],[20180703,30.51],[20180704,30.96],[20180705,31.06],[20180706,31.08],[20180709,30.94],[20180710,30.8],[20180711,30.84],[20180712,30.18],[20180713,30.34],[20180716,30.15],[20180717,29.91],[20180718,29.98],[20180719,30.03],[20180720,29.87],[20180723,29.82],[20180724,29.41],[20180725,29.58],[20180726,29.82],[20180727,29.48],[20180730,29.46],[20180731,29.34],[20180801,29.34],[20180802,29.22],[20180803,29.06],[20180806,29.32],[20180807,29.17],[20180808,28.7],[20180809,28.65],[20180810,28.77],[20180813,28.89],[20180814,28.13],[20180816,26.43],[20180817,25.72],[20180820,26.22],[20180821,26.41],[20180822,26.39],[20180823,26.36],[20180824,25.74],[20180827,26.29],[20180828,26.6],[20180829,26.1],[20180830,26.08],[20180831,25.84],[20180903,25.81],[20180904,25.79],[20180905,25.12],[20180906,24.67],[20180907,24.62],[20180910,24.81],[20180911,24.41],[20180912,24.36],[20180913,24.98],[20180914,24.79],[20180917,24.69],[20180918,25.12],[20180919,25.19],[20180920,25.77],[20180921,25.79],[20180924,25.43],[20180925,25.36],[20180926,25.46],[20180927,25.1],[20180928,24.98],[20181001,25.36],[20181002,25.48],[20181003,26.2],[20181004,25.98],[20181005,25.93],[20181008,25.79],[20181009,25.89],[20181010,25.5],[20181011,25.65],[20181012,27.12],[20181015,27.08],[20181016,27.34],[20181017,27.39],[20181018,27.36],[20181019,27.51],[20181022,27.53],[20181023,27.34],[20181024,27.55],[20181025,27.41],[20181029,26.29],[20181030,26.15],[20181031,26.31],[20181102,26.77],[20181105,26.86],[20181106,26.77],[20181107,26.53],[20181108,26.24],[20181109,26.34],[20181112,26.08],[20181113,25.77],[20181114,25.41],[20181115,25.81],[20181116,26.15],[20181119,26.46],[20181120,26.31],[20181121,26.31],[20181122,26.91],[20181123,27.01],[20181126,26.5],[20181127,26.34],[20181128,25.93],[20181129,26.46],[20181130,26.08],[20181203,26.08],[20181204,26.5],[20181205,26.72],[20181206,26.67],[20181207,26.65],[20181210,27.34],[20181211,27.32],[20181212,27.32],[20181213,27.74],[20181214,27.86],[20181217,27.6],[20181218,28.08],[20181219,28.63],[20181220,27.34],[20181221,28.17],[20181227,28.53],[20181228,28.79],[20190102,28.96],[20190103,29.22],[20190104,29.79],[20190107,29.58],[20190108,29.08],[20190109,29.08],[20190110,29.32],[20190111,29.03],[20190114,29.06],[20190115,28.94],[20190116,28.58],[20190117,28.7],[20190118,28.77],[20190121,28.36],[20190122,28.32],[20190123,28.55],[20190124,28.53],[20190125,28.63],[20190128,29.41],[20190129,29.6],[20190130,30.37],[20190131,30.63],[20190201,31.22],[20190204,31.08],[20190205,31.01],[20190206,31.18],[20190207,30.89],[20190208,30.65],[20190211,31.13],[20190212,30.96],[20190213,30.84],[20190214,30.77],[20190215,30.94],[20190218,31.3],[20190219,31.27],[20190220,32.18],[20190221,32.49],[20190222,32.2],[20190225,32.25],[20190226,31.92],[20190227,31.72],[20190228,31.15],[20190301,30.96],[20190304,30.39],[20190305,30.49],[20190306,30.6],[20190307,30.06],[20190308,30.56],[20190311,31.37],[20190312,31.34],[20190313,31.72],[20190314,31.72],[20190315,31.13],[20190318,31.18],[20190319,30.82],[20190320,30.99],[20190321,31.41],[20190322,31.61],[20190325,31.96],[20190326,32.51],[20190327,32.8],[20190328,32.44],[20190329,31.65],[20190401,31.53],[20190402,31.03],[20190403,31.2],[20190404,31.13],[20190405,31.65],[20190408,31.61],[20190409,31.82],[20190410,31.92],[20190411,31.68],[20190412,31.22],[20190415,30.99],[20190416,30.96],[20190417,30.46],[20190418,30.22],[20190423,29.58],[20190424,29.37],[20190425,29.53],[20190426,29.51],[20190429,30.15],[20190430,29.53],[20190502,28.98],[20190503,28.6],[20190506,28.77],[20190507,28.67],[20190508,29.22],[20190509,28.91],[20190510,28.7],[20190513,28.48],[20190514,29.27],[20190515,29.27],[20190516,29.22],[20190517,29.03],[20190520,29.17],[20190521,29.15],[20190522,29.15],[20190523,28.72],[20190524,28.79],[20190527,28.77],[20190528,28.77],[20190529,28.77],[20190531,29.29],[20190603,30.41],[20190604,31.49],[20190605,31.68],[20190606,31.61],[20190607,31.82],[20190611,31.25],[20190612,31.32],[20190613,31.84],[20190614,32.28],[20190617,32.57],[20190618,32.76],[20190619,33.22],[20190621,34.68],[20190624,34.72],[20190625,35.45],[20190626,35.11],[20190627,35.13],[20190628,34.87],[20190701,35.11],[20190702,34.53],[20190703,35.23],[20190704,35.43],[20190705,35.43],[20190708,35.3],[20190709,35.28],[20190710,35.55],[20190711,36.08],[20190712,35.86],[20190715,36.15],[20190716,36.27],[20190717,36.3],[20190718,37.46],[20190719,38.62],[20190722,38.69],[20190723,38.96],[20190724,38.79],[20190725,39.18],[20190726,38.45],[20190729,38.3],[20190730,38.74],[20190731,38.84],[20190801,37.34],[20190802,38.86],[20190805,38.74],[20190806,39.1],[20190807,39.68],[20190808,40.51],[20190809,41.06],[20190812,40.7],[20190813,40.26],[20190814,39.68],[20190816,40.1],[20190819,39.68],[20190820,39.2],[20190821,40.05],[20190822,40],[20190823,39.83],[20190826,41.09],[20190827,41.31],[20190828,42.47],[20190829,42.64],[20190830,41.62],[20190902,41.96],[20190903,42.1],[20190904,42.64],[20190905,43.05],[20190906,41.28],[20190909,40.22],[20190910,39.15],[20190911,38.72],[20190912,39.13],[20190913,38.62],[20190916,37.65],[20190917,38.45],[20190918,39.3],[20190919,38.76],[20190920,39.25],[20190923,40.14],[20190924,40.94],[20190925,41.55],[20190926,40.53],[20190927,40.07],[20190930,39.05],[20191001,38.18],[20191002,38.26],[20191003,38.79],[20191004,38.64],[20191007,39.35],[20191008,39.08],[20191009,39.97],[20191010,39.64],[20191011,39.51],[20191014,38.11],[20191015,38.06],[20191016,37.05],[20191017,37.43],[20191018,37.8],[20191021,37.82],[20191022,37.14],[20191023,37.12],[20191024,37.46],[20191025,38.4],[20191028,38.81],[20191029,38.11],[20191030,38.14],[20191031,38.28],[20191104,38.89],[20191105,38.33],[20191106,37.92],[20191107,38.18],[20191108,37.39],[20191111,37.07],[20191112,37.02],[20191113,37.43],[20191114,37.82],[20191115,38.11],[20191118,37.68],[20191119,38.01],[20191120,38.18],[20191121,38.33],[20191122,37.68],[20191125,37.58],[20191126,36.97],[20191127,37.7],[20191128,37.7],[20191129,37.82],[20191202,38.3],[20191203,38.3],[20191204,39.05],[20191205,38.76],[20191206,38.91],[20191209,38.18],[20191210,37.99],[20191211,38.16],[20191212,38.93],[20191213,38.74],[20191216,38.76],[20191217,38.47],[20191218,38.09],[20191219,38.43],[20191220,38.52],[20191223,38.16],[20191227,40.6],[20191230,40.46],[20200102,41.01],[20200103,40.92],[20200107,40.8],[20200108,41.16],[20200109,39.88],[20200110,39.51],[20200113,40.02],[20200114,39.13],[20200115,39.56],[20200116,40.22],[20200117,40.1],[20200120,40.05],[20200121,40.14],[20200122,40.68],[20200123,40.63],[20200124,40.53],[20200127,41.21],[20200128,41.04],[20200129,40.24],[20200130,40.8],[20200131,40.82],[20200203,40.94],[20200204,40.53],[20200205,39.85],[20200206,39.93],[20200207,40.36],[20200210,39.88],[20200211,40.63],[20200212,40.75],[20200213,40.39],[20200214,40.92],[20200217,40.77],[20200218,40.85],[20200219,42.1],[20200220,42.9],[20200221,42.85],[20200224,43.89],[20200225,44.48],[20200226,43.05],[20200227,42.83],[20200228,40.39],[20200302,37.34],[20200303,37.89],[20200304,39.54],[20200305,40.17],[20200306,40.85],[20200309,40.07],[20200310,37.29],[20200311,37.17],[20200312,34.89],[20200313,31.77],[20200316,29.04],[20200317,30.1],[20200318,33.8],[20200319,30.63],[20200320,31.31],[20200323,29.96],[20200324,31.34],[20200325,35.55],[20200326,36.64],[20200327,35.84],[20200330,33.68],[20200331,33.47],[20200401,32.59],[20200402,33.59],[20200403,35.18],[20200406,35.23],[20200407,37],[20200408,36.66],[20200409,36.88],[20200414,41.93],[20200415,42.54],[20200416,42.06],[20200417,42.93],[20200420,41.86],[20200421,42.66],[20200422,42.47],[20200423,44.98],[20200424,46.51],[20200427,47.16],[20200428,47.23],[20200429,47.11],[20200430,47.43],[20200504,45.71],[20200505,47.11],[20200506,48.27],[20200507,47.5],[20200508,49.02],[20200511,48.71],[20200512,47.62],[20200513,47.38],[20200514,47.62],[20200515,48.9],[20200518,51.03],[20200519,50.89],[20200520,51.69],[20200522,49.97],[20200525,50.06],[20200526,50.14],[20200527,48.08],[20200528,47.19],[20200529,47.38],[20200602,49.12],[20200603,47.55],[20200604,45.56],[20200605,45.25],[20200608,44.64],[20200609,44.96],[20200610,45.06],[20200612,45.2],[20200615,45.08],[20200616,45.79],[20200617,45.06],[20200618,45.4],[20200619,44.86],[20200622,46.35],[20200623,47.89],[20200624,48.32],[20200625,47.98],[20200626,48.15],[20200629,48.5],[20200630,48.84],[20200701,50.3],[20200702,50.47],[20200703,50.01],[20200706,50.03],[20200707,50.4],[20200708,51.69],[20200709,52.98],[20200710,53.33],[20200713,52.62],[20200714,51.08],[20200715,52.37],[20200716,52.5],[20200717,51.69],[20200720,52.96],[20200721,54.33],[20200722,55.11],[20200723,55.62],[20200724,54.67],[20200727,55.62],[20200728,57.55],[20200729,57.4],[20200730,56.64],[20200731,54.94],[20200803,56.33],[20200804,56.42],[20200805,57.98],[20200806,58.28],[20200807,57.84],[20200810,56.35],[20200811,55.98],[20200812,52.23],[20200813,51.89],[20200814,53.28],[20200817,53.13],[20200818,55.69],[20200819,55.5],[20200820,53.89],[20200821,54.64],[20200824,53.89],[20200825,53.4],[20200826,53.08],[20200827,54.28],[20200828,53.57],[20200831,54.57],[20200901,54.74],[20200902,54.25],[20200903,54.67],[20200904,54.23],[20200907,53.54],[20200908,53.62],[20200909,53.35],[20200910,55.13],[20200911,54.4],[20200914,53.89],[20200915,55.76],[20200916,56.15],[20200917,56.18],[20200918,55.28],[20200921,54.47],[20200922,52.86],[20200923,52.76],[20200924,50.06],[20200925,51.11],[20200928,51.18],[20200929,51.52],[20200930,51.89],[20201001,51.62],[20201002,52.18],[20201005,51.57],[20201006,51.93],[20201007,50.52],[20201008,50.59],[20201009,51.47],[20201012,53.54],[20201013,53.76],[20201014,53.64],[20201015,54.23],[20201016,53.69],[20201019,53.06],[20201020,52.06],[20201021,51.96],[20201022,52.37],[20201023,51.74],[20201027,50.52],[20201028,51.15],[20201029,48.59],[20201030,49.08],[20201102,49.86],[20201103,51.23],[20201104,51.96],[20201105,50.98],[20201106,53.67],[20201109,54.06],[20201110,51.4],[20201111,49.25],[20201112,49.01],[20201113,49.23],[20201116,49.71],[20201117,49.52],[20201118,48.37],[20201119,47.13],[20201120,46.69],[20201123,47.06],[20201124,45.59],[20201125,44.03],[20201126,44.42],[20201127,44.88],[20201130,44.86],[20201201,45.08],[20201202,46.47],[20201203,46.42],[20201204,45.76],[20201207,45.49],[20201209,47.06],[20201210,46.08],[20201211,45.71],[20201214,45.45],[20201215,44.42],[20201216,45.47],[20201217,46.25],[20201218,47.57],[20201221,46.81],[20201222,47.03],[20201223,45.81],[20201228,46.62],[20201229,46.2],[20201230,46.13],[20210104,46.45],[20210105,49.5],[20210107,49.3],[20210108,49.08],[20210111,47.13],[20210112,46.32],[20210113,46.4],[20210114,46.06],[20210115,46.06],[20210118,44.86],[20210119,44.96],[20210120,45.01],[20210121,46.49],[20210122,46.06],[20210125,45.35],[20210126,45.3],[20210127,45.08],[20210128,43.71],[20210129,44.54],[20210201,44.45],[20210202,46.2],[20210203,45.03],[20210204,45.18],[20210205,44.35],[20210208,45.03],[20210209,45.74],[20210210,45.49],[20210211,45.59],[20210212,44.98],[20210215,44.81],[20210216,44.86],[20210217,44.08],[20210218,42.98],[20210219,42.27],[20210222,41.96],[20210223,43.67],[20210224,42.91],[20210225,43.25],[20210226,41.62],[20210301,40.1],[20210302,40.03],[20210303,41.08],[20210304,40.52],[20210305,40.49],[20210308,41.23],[20210309,41.15],[20210310,42.01],[20210311,42.13],[20210312,42.76],[20210315,42.76],[20210316,43.59],[20210317,43.52],[20210318,44.15],[20210319,43.76],[20210322,43.88],[20210323,43.45],[20210324,42.52],[20210325,42.27],[20210326,42.18],[20210329,42.79],[20210330,43.03],[20210331,41.84],[20210401,42.45],[20210406,44.08],[20210407,44.69],[20210408,44.06],[20210409,45.01],[20210412,45.13],[20210413,44.13],[20210414,44.62],[20210415,44.4],[20210416,45.81],[20210419,46.32],[20210420,46.06],[20210421,46.3],[20210422,47.13],[20210423,46.57],[20210426,46.18],[20210427,46.03],[20210428,45.18],[20210429,45.15],[20210430,44.47],[20210503,44.08],[20210504,45.59],[20210505,45.42],[20210506,45.76],[20210507,46.89],[20210510,47.4],[20210511,47.45],[20210512,47.54],[20210514,46.89],[20210517,47.74],[20210518,50.03],[20210519,49.91],[20210520,49.15],[20210521,49.69],[20210525,49.52],[20210526,49.47],[20210527,49.62],[20210528,49.32],[20210531,49.54],[20210601,49.45],[20210602,49.64],[20210604,48.5],[20210607,48.76],[20210608,48.62],[20210609,48.1],[20210610,48.03],[20210611,49.11],[20210614,48.84],[20210615,48.5],[20210616,47.76],[20210617,47.07],[20210618,45.3],[20210621,44.64],[20210622,45],[20210623,44.86],[20210624,44.56],[20210625,44.49],[20210628,44.39],[20210629,43.87],[20210630,43.53],[20210701,44],[20210702,44.07],[20210705,44.66],[20210706,44.71],[20210707,44.88],[20210708,45.05],[20210709,43.73],[20210712,44.44],[20210713,44.07],[20210714,44.73],[20210715,45.32],[20210716,45.72],[20210719,44.49],[20210720,43.38],[20210721,43.55],[20210722,43.97],[20210723,43.85],[20210726,43.53],[20210727,43.8],[20210728,43.85],[20210729,44.44],[20210730,45.42],[20210802,45.45],[20210803,45.32],[20210804,45.52],[20210805,45.42],[20210806,44.78],[20210809,43.78],[20210810,42.65],[20210811,42.23],[20210812,42.87],[20210813,42.37],[20210816,42.96],[20210817,42.74],[20210818,42.52],[20210819,41.64],[20210820,41],[20210823,40.8],[20210824,42.23],[20210825,42.37],[20210826,41.81],[20210827,41.54],[20210830,42.69],[20210831,42.28],[20210901,42.74],[20210902,42.37],[20210903,42.3],[20210906,43.24],[20210907,43.43],[20210908,42.37],[20210909,42.13],[20210910,41.93],[20210913,41.39],[20210914,42.3],[20210915,42.35],[20210916,42.42],[20210917,40.95],[20210920,40.56],[20210921,40.29],[20210922,40.36],[20210923,40.41],[20210924,39.7],[20210927,39.4],[20210928,39.5],[20210929,39.08],[20210930,38.52],[20211001,39.2],[20211004,39.06],[20211005,39.4],[20211006,39.67],[20211007,40.36],[20211008,40.65],[20211011,40.92],[20211012,41],[20211013,41.61],[20211014,42.69],[20211015,43.65],[20211018,43.38],[20211019,43.01],[20211020,43.26],[20211021,43.63],[20211022,43.6],[20211025,43.85],[20211027,44.42],[20211028,44.17],[20211029,43.38],[20211102,42.55],[20211103,42.15],[20211104,42.5],[20211105,42.57],[20211108,43.68],[20211109,43.95],[20211110,44.54],[20211111,45.64],[20211112,46.87],[20211115,47],[20211116,47.36],[20211117,47.04],[20211118,47.44],[20211119,46.8],[20211122,46.33],[20211123,45.77],[20211124,44.78],[20211125,44.83],[20211126,44.76],[20211129,43.8],[20211130,43.97],[20211201,43.75],[20211202,42.35],[20211203,41.76],[20211206,42.01],[20211207,42.45],[20211209,42.77],[20211210,41.98],[20211213,41.59],[20211214,41.79],[20211215,41.29],[20211216,40.63],[20211217,42.28],[20211220,42.6],[20211221,42.37],[20211222,42.89],[20211223,42.99],[20211227,43.33],[20211228,43.43],[20211229,43.36],[20211230,43.11],[20220103,43.95],[20220104,43.48],[20220105,43.48],[20220107,41.27],[20220110,41.24],[20220111,41.98],[20220112,42.69],[20220113,43.28],[20220114,42.74],[20220117,42.35],[20220118,42.37],[20220119,42.03],[20220120,44.66],[20220121,44.59],[20220124,43.63],[20220125,43.19],[20220126,43.58],[20220127,42.4],[20220128,41.37],[20220131,40.78],[20220201,41.61],[20220202,41.98],[20220203,41.91],[20220204,40.95],[20220207,41],[20220208,42.1],[20220209,42.69],[20220210,42.74],[20220211,41.76],[20220214,43.78],[20220215,45.08],[20220216,44.34],[20220217,45.35],[20220218,46.92],[20220221,46.7],[20220222,46.8],[20220223,46.43],[20220224,47.17],[20220225,47.17],[20220228,46.97],[20220301,47.19],[20220302,49.16],[20220303,49.4],[20220304,49.7],[20220307,51.96],[20220308,53.63],[20220309,54],[20220310,52.94],[20220311,53.8],[20220314,53.56],[20220315,51.37],[20220316,51.17],[20220317,51.15],[20220318,51.84],[20220321,51.84],[20220322,52.67],[20220323,52.35],[20220324,53.41],[20220325,53.41],[20220328,53.63],[20220329,52.5],[20220330,52.3],[20220331,52.65],[20220401,52.43],[20220404,54.07],[20220405,54.07],[20220406,53.41],[20220407,53.19],[20220408,53.63],[20220411,54.98],[20220412,54.84],[20220413,55.4],[20220414,56.53],[20220419,57.27],[20220420,55.94],[20220421,55.87],[20220422,53.73],[20220425,52.4],[20220426,50.93],[20220427,50.04],[20220428,50.24],[20220429,51],[20220502,50.85],[20220503,50.09],[20220504,50.63],[20220505,51.37],[20220506,50.36],[20220509,49.4],[20220510,47],[20220511,46.01],[20220512,45.99],[20220513,44.42],[20220516,45.23],[20220517,45.55],[20220518,45.4],[20220519,44.54],[20220520,46.14],[20220523,46.46],[20220524,46.18],[20220525,46.46],[20220527,46.04],[20220530,46.26],[20220531,46.21],[20220601,45.35],[20220602,45.64],[20220603,47.24],[20220607,46.04],[20220608,46.21],[20220609,46.01],[20220610,44.86],[20220613,46.87],[20220614,44.76],[20220615,43.68],[20220617,44.47],[20220620,44.35],[20220621,43.63],[20220622,44.02],[20220623,43.26],[20220624,42.07],[20220627,42.83],[20220628,42.54],[20220629,42.09],[20220630,41.5],[20220701,40.16],[20220704,40.93],[20220705,41.27],[20220706,40.26],[20220707,39.98],[20220708,40.6],[20220711,40.55],[20220712,40.31],[20220713,39.81],[20220714,40.41],[20220715,39.29],[20220718,38.67],[20220719,38.67],[20220720,38.77],[20220721,38.03],[20220722,38.52],[20220725,38.22],[20220726,37.26],[20220727,38.17],[20220728,38.65],[20220729,39.49],[20220801,39.84],[20220802,39.49],[20220803,39.19],[20220804,38.99],[20220805,39.88],[20220808,40.08],[20220809,40.8],[20220810,40.78],[20220811,40.55],[20220812,39.98],[20220816,40.5],[20220817,40.55],[20220818,39.39],[20220819,39.44],[20220822,39.02],[20220823,39.22],[20220824,39.71],[20220825,39.98],[20220826,40.38],[20220829,38.7],[20220830,38.12],[20220831,37.43],[20220901,36.79],[20220902,35.92],[20220905,36.66],[20220906,37.03],[20220907,36.74],[20220908,37.48],[20220909,37.8],[20220912,38.57],[20220913,38.77],[20220914,37.98],[20220915,37.85],[20220916,36.91],[20220919,36.71],[20220920,37.38],[20220921,36.81],[20220922,37.26],[20220923,37.26],[20220926,35.99],[20220927,35.1],[20220928,35.4],[20220929,37.28],[20220930,37.31],[20221003,37.95],[20221004,39.07],[20221005,39.64],[20221006,39.64],[20221007,40.16],[20221010,38.87],[20221011,38.4],[20221012,37.98],[20221013,38.17],[20221014,37.7],[20221017,36.27],[20221018,36.74],[20221019,37.01],[20221020,36.27],[20221021,36.44],[20221024,37.8],[20221025,37.33],[20221027,38.35],[20221028,38.47],[20221031,38.25],[20221102,38.45],[20221103,36.81],[20221104,36.04],[20221107,38.57],[20221108,38.79],[20221109,40.48],[20221110,40.46],[20221111,42.24],[20221114,42.26],[20221115,42.07],[20221116,41.62],[20221117,41],[20221118,40.65],[20221121,40.85],[20221122,40.98],[20221123,42.24],[20221124,42.49],[20221125,42.69],[20221128,42.36],[20221129,41],[20221130,41.97],[20221201,43.21],[20221202,44],[20221205,43.93],[20221206,42.64],[20221207,42.41],[20221209,43.01],[20221212,42.69],[20221213,42.39],[20221214,42.96],[20221215,42.83],[20221216,41.27],[20221219,41.37],[20221220,41.12],[20221221,42.04],[20221222,42.86],[20221223,42.59],[20221227,42.69],[20221228,43.18],[20221229,42.56],[20221230,42.39],[20230102,42.14],[20230103,42.17],[20230104,43.85],[20230105,45.44],[20230109,46.18],[20230110,45.71],[20230111,46.18],[20230112,45.96],[20230113,46.38],[20230116,46.85],[20230117,46.92],[20230118,45.83],[20230119,45.39],[20230120,46.16],[20230123,46.65],[20230124,46.55],[20230125,46.92],[20230126,47.3],[20230127,47.02],[20230130,46.53],[20230131,45.86],[20230201,45.83],[20230202,46.33],[20230203,45.54],[20230206,44.07],[20230207,44.12],[20230208,44.74],[20230209,44.47],[20230210,43.55],[20230213,43.43],[20230214,43.13],[20230215,43.26],[20230216,42.19],[20230217,42.09],[20230220,41.62],[20230221,41.64],[20230222,41.3],[20230223,40.58],[20230224,40.41],[20230227,40.16],[20230228,40.13],[20230301,40.5],[20230302,41.27],[20230303,41.67],[20230306,42.22],[20230307,41.32],[20230308,40.13],[20230309,39.88],[20230310,39.69],[20230313,39.86],[20230314,42.17],[20230315,42.64],[20230316,43.31],[20230317,42.76],[20230320,44.42],[20230321,45.07],[20230322,43.65],[20230323,44.05],[20230324,44.69],[20230327,45.61],[20230328,45.56],[20230329,46.26],[20230330,46.13],[20230331,46.43],[20230403,46.53],[20230404,47],[20230405,48.09],[20230406,48.71],[20230411,48.93],[20230412,49.28],[20230413,49.5],[20230414,50.37],[20230417,49.78],[20230418,49.26],[20230419,49.28],[20230420,48.61],[20230421,48.41],[20230424,47.89],[20230425,47.69],[20230426,47.84],[20230427,47.27],[20230428,47.89],[20230502,47.5],[20230503,48.83],[20230504,48.91],[20230505,50.37],[20230508,50.17],[20230509,50.12],[20230510,50.17],[20230511,49.73],[20230512,48.19],[20230515,48.04],[20230516,48.61],[20230517,47.54],[20230519,46.33],[20230522,46.4],[20230523,46.13],[20230524,45.83],[20230525,44.99],[20230526,44.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,256.09],[20220507,256.09],[20220508,256.09],[20220509,250.31],[20220510,237.51],[20220511,236.39],[20220512,229.24],[20220513,230.16],[20220514,230.16],[20220515,230.16],[20220516,232.19],[20220517,232.79],[20220518,230.33],[20220519,236.07],[20220520,238.49],[20220521,238.49],[20220522,238.49],[20220523,238.51],[20220524,238.66],[20220525,239.58],[20220526,238.89],[20220527,238.14],[20220528,238.14],[20220529,238.14],[20220530,238.96],[20220531,236.77],[20220601,235.36],[20220602,241.86],[20220603,242.05],[20220604,242.05],[20220605,242.05],[20220606,241.71],[20220607,239.89],[20220608,238.68],[20220609,233.17],[20220610,237.35],[20220611,237.35],[20220612,237.35],[20220613,233.1],[20220614,225.12],[20220615,224.87],[20220616,226.94],[20220617,226.14],[20220618,226.14],[20220619,226.14],[20220620,223.78],[20220621,223.63],[20220622,222.07],[20220623,218.45],[20220624,215.64],[20220625,215.64],[20220626,215.64],[20220627,215.99],[20220628,213.5],[20220629,210.42],[20220630,206.07],[20220701,204.52],[20220702,204.52],[20220703,204.52],[20220704,206.92],[20220705,204.32],[20220706,201.79],[20220707,202.67],[20220708,203.6],[20220709,203.6],[20220710,203.6],[20220711,202.27],[20220712,200.05],[20220713,201.96],[20220714,198.99],[20220715,195.7],[20220716,195.7],[20220717,195.7],[20220718,196.09],[20220719,196.51],[20220720,195.03],[20220721,196.09],[20220722,197.03],[20220723,197.03],[20220724,197.03],[20220725,193.43],[20220726,195.29],[20220727,198.23],[20220728,204.33],[20220729,206.96],[20220730,206.96],[20220731,206.96],[20220801,207.51],[20220802,206.43],[20220803,204.58],[20220804,208],[20220805,208.77],[20220806,208.77],[20220807,208.77],[20220808,212.64],[20220809,213.28],[20220810,213.44],[20220811,210.9],[20220812,212.31],[20220813,212.31],[20220814,212.31],[20220815,212.1],[20220816,212.04],[20220817,207.47],[20220818,204.97],[20220819,203.66],[20220820,203.66],[20220821,203.66],[20220822,202.71],[20220823,205.58],[20220824,207.72],[20220825,209.47],[20220826,204.57],[20220827,204.57],[20220828,204.57],[20220829,200.63],[20220830,195.71],[20220831,193.9],[20220901,187.35],[20220902,188.93],[20220903,188.93],[20220904,188.93],[20220905,190.64],[20220906,190.57],[20220907,193.04],[20220908,194.42],[20220909,198.53],[20220910,198.53],[20220911,198.53],[20220912,200.9],[20220913,197.89],[20220914,197.56],[20220915,193.94],[20220916,191.64],[20220917,191.64],[20220918,191.64],[20220919,192.36],[20220920,191.52],[20220921,192.05],[20220922,191.61],[20220923,186.99],[20220924,186.99],[20220925,186.99],[20220926,182.31],[20220927,181.18],[20220928,188.2],[20220929,190.58],[20220930,193.54],[20221001,193.54],[20221002,193.54],[20221003,198.12],[20221004,203.21],[20221005,202.81],[20221006,205.14],[20221007,202.23],[20221008,202.23],[20221009,202.23],[20221010,199.55],[20221011,195.83],[20221012,195.99],[20221013,193.8],[20221014,189.34],[20221015,189.34],[20221016,189.34],[20221017,188.99],[20221018,189.66],[20221019,187.42],[20221020,186.77],[20221021,191.54],[20221022,191.54],[20221023,191.54],[20221024,191.47],[20221025,191.97],[20221026,194.16],[20221027,195.02],[20221028,194.57],[20221029,194.57],[20221030,194.57],[20221031,192.63],[20221101,193.62],[20221102,190.71],[20221103,186.4],[20221104,193.47],[20221105,193.47],[20221106,193.47],[20221107,197.35],[20221108,203.07],[20221109,204.7],[20221110,213.11],[20221111,214.37],[20221112,214.37],[20221113,214.37],[20221114,213.76],[20221115,211.57],[20221116,208.84],[20221117,206.95],[20221118,206.67],[20221119,206.67],[20221120,206.67],[20221121,207.54],[20221122,211.44],[20221123,214.36],[20221124,215.79],[20221125,215.19],[20221126,215.19],[20221127,215.19],[20221128,208.99],[20221129,210.38],[20221130,214.98],[20221201,220.62],[20221202,221.47],[20221203,221.47],[20221204,221.47],[20221205,217.07],[20221206,214.35],[20221207,215.6],[20221208,217.05],[20221209,215.65],[20221210,215.65],[20221211,215.65],[20221212,213.69],[20221213,216.47],[20221214,215.78],[20221215,210.63],[20221216,208.6],[20221217,208.6],[20221218,208.6],[20221219,207.74],[20221220,210.74],[20221221,214.52],[20221222,214.73],[20221223,215.17],[20221224,215.17],[20221225,215.17],[20221226,215.17],[20221227,216.04],[20221228,215.4],[20221229,214.56],[20221230,213.47],[20221231,213.67],[20230101,213.67],[20230102,213.44],[20230103,218.7],[20230104,225.22],[20230105,227.67],[20230106,231.94],[20230107,231.94],[20230108,231.94],[20230109,231.46],[20230110,231.64],[20230111,231.54],[20230112,232.77],[20230113,234.77],[20230114,234.77],[20230115,234.77],[20230116,235.62],[20230117,231.68],[20230118,229.44],[20230119,230.41],[20230120,233.16],[20230121,233.16],[20230122,233.16],[20230123,233.58],[20230124,235.39],[20230125,236.87],[20230126,235.9],[20230127,233.74],[20230128,233.74],[20230129,233.74],[20230130,230.86],[20230131,229.88],[20230201,231.12],[20230202,228.5],[20230203,222.5],[20230204,222.5],[20230205,222.5],[20230206,220.52],[20230207,222.65],[20230208,222.88],[20230209,220.04],[20230210,217.67],[20230211,217.67],[20230212,217.67],[20230213,216.73],[20230214,215.97],[20230215,212.92],[20230216,211.11],[20230217,210.49],[20230218,210.49],[20230219,210.49],[20230220,209.92],[20230221,208.29],[20230222,205.12],[20230223,203.46],[20230224,202.15],[20230225,202.15],[20230226,202.15],[20230227,202.5],[20230228,203.51],[20230301,206.57],[20230302,208.84],[20230303,210.75],[20230304,210.75],[20230305,210.75],[20230306,209.12],[20230307,203.06],[20230308,201.01],[20230309,199.36],[20230310,200.22],[20230311,200.22],[20230312,200.22],[20230313,206.76],[20230314,210.13],[20230315,212.18],[20230316,211.59],[20230317,216.11],[20230318,216.11],[20230319,216.11],[20230320,220.41],[20230321,216.68],[20230322,216.65],[20230323,219.37],[20230324,222.79],[20230325,222.79],[20230326,222.79],[20230327,223.57],[20230328,225.84],[20230329,227.07],[20230330,229.08],[20230331,229.82],[20230401,229.82],[20230402,229.82],[20230403,231.79],[20230404,236.51],[20230405,238.83],[20230406,240.42],[20230407,240.42],[20230408,240.42],[20230409,240.42],[20230410,240.32],[20230411,241.51],[20230412,243.24],[20230413,246.79],[20230414,246.01],[20230415,246.01],[20230416,246.01],[20230417,242.89],[20230418,242.58],[20230419,240.9],[20230420,238.95],[20230421,236.58],[20230422,236.58],[20230423,236.58],[20230424,235.45],[20230425,233.91],[20230426,232.63],[20230427,232.12],[20230428,232.48],[20230429,232.48],[20230430,232.48],[20230501,232.28],[20230502,234.74],[20230503,237.04],[20230504,240.97],[20230505,243.29],[20230506,243.29],[20230507,243.29],[20230508,243.54],[20230509,243.41],[20230510,242.51],[20230511,236.25],[20230512,233.75],[20230513,233.75],[20230514,233.75],[20230515,235.69],[20230516,232.79],[20230517,229.98],[20230518,228.53],[20230519,225.96],[20230520,225.96],[20230521,225.96],[20230522,225.78],[20230523,224.84],[20230524,221.25],[20230525,216.89],[20230526,214.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 937,93€ |
| 2020 | 1.633,22€ |
| 2021 | 1.611,51€ |
| 2022 | 1.511,78€ |
| 2023 | 1.435,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,77% |
| 3 M | 9,20% |
| 6 M | 3,37% |
| lfd. Jahr | 4,09% |
| 1 Jahr | -5,02% |
| 3 Jahre | -11,99% |
| 5 Jahre | 42,32% |
| 10 Jahre | 26,82% |
| Entwicklung p.a. | 0,62% |
| Wertentwicklung seit Auflage | 26,29% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% des Fondsvermögens in ausgesuchte Goldaktien und sonstige Edelmetall- und Rohstoffaktien. Angelegt wird in etablierten Regionen (wie z.B. Nordamerika, Australien und Südafrika) und in aufstrebenden Regionen (wie z.B. Lateinamerika, Afrika (ex Südafrika) und Eurasien).
Die fünf größten Wertpapierbestände in diesem Fonds
| AGNICO EAG MINES | 8,12% |
| BARRICK GOLD - (USD) | 6,55% |
| NEWMONT CORP | 6,18% |
| Wheaton Precious Metals Corp | 5,86% |
| GOLD FIELDS LTD-US-ADR | 5,81% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -6.2067 | -10.486300 |
| 05.2019 - 05.2020 | 74.1298 | 67.082400 |
| 05.2020 - 05.2021 | -1.3292 | 13.716700 |
| 05.2021 - 05.2022 | -6.1888 | -12.219400 |
| 05.2022 - 05.2023 | -5.0184 | -10.345400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,97% | 27,59% | 32,56% | 34,99% |
| Sharpe Ratio | -0,23 | 0,02 | 0,30 | 0,08 |
| Tracking Error | 8,25% | 7,92% | 7,58% | 8,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,98 | 0,99 | 1,00 |
| Treynor Ratio | -7,21 | 0,46 | 9,94 | 2,91 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| AGNICO EAG MINES | 8,12% |
| BARRICK GOLD - (USD) | 6,55% |
| NEWMONT CORP | 6,18% |
| Wheaton Precious Metals Corp | 5,86% |
| GOLD FIELDS LTD-US-ADR | 5,81% |
| FRANCO NEVADA CORP (USA) | 5,40% |
| ANGLOGOLD ASHAN-US-ADR | 4,73% |
| NORTHERN STAR RESOURCES LTD | 4,48% |
| Newcrest Mining | 4,19% |
| PAN AMER SILVER | 3,53% |
Länderverteilung (26. 05. 2023)
| Kanada | 44,10% |
| Australien | 19,05% |
| USA | 11,07% |
| Südafrika | 6,91% |
| Welt | 6,66% |
| Brasilien | 5,86% |
| China | 4,12% |
| Kasse | 2,23% |
Branchenverteilung (26. 05. 2023)
| Divers | 100,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 97,77% |
| Geldmarkt/Kasse | 2,23% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2015KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 572KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 71KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Alfred Grusch |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.1985 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 77,01 Mio. EUR |