Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970962
ISIN: AT0000857040
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 07. 2024)
21,11 €
-0,42 € / -2,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857040","name":"Amundi Gold Stock (A)","currency":"EUR"},"ts":[[20190726,38.45],[20190729,38.3],[20190730,38.74],[20190731,38.84],[20190801,37.34],[20190802,38.86],[20190805,38.74],[20190806,39.1],[20190807,39.68],[20190808,40.51],[20190809,41.06],[20190812,40.7],[20190813,40.26],[20190814,39.68],[20190816,40.1],[20190819,39.68],[20190820,39.2],[20190821,40.05],[20190822,40],[20190823,39.83],[20190826,41.09],[20190827,41.31],[20190828,42.47],[20190829,42.64],[20190830,41.62],[20190902,41.96],[20190903,42.1],[20190904,42.64],[20190905,43.05],[20190906,41.28],[20190909,40.22],[20190910,39.15],[20190911,38.72],[20190912,39.13],[20190913,38.62],[20190916,37.65],[20190917,38.45],[20190918,39.3],[20190919,38.76],[20190920,39.25],[20190923,40.14],[20190924,40.94],[20190925,41.55],[20190926,40.53],[20190927,40.07],[20190930,39.05],[20191001,38.18],[20191002,38.26],[20191003,38.79],[20191004,38.64],[20191007,39.35],[20191008,39.08],[20191009,39.97],[20191010,39.64],[20191011,39.51],[20191014,38.11],[20191015,38.06],[20191016,37.05],[20191017,37.43],[20191018,37.8],[20191021,37.82],[20191022,37.14],[20191023,37.12],[20191024,37.46],[20191025,38.4],[20191028,38.81],[20191029,38.11],[20191030,38.14],[20191031,38.28],[20191104,38.89],[20191105,38.33],[20191106,37.92],[20191107,38.18],[20191108,37.39],[20191111,37.07],[20191112,37.02],[20191113,37.43],[20191114,37.82],[20191115,38.11],[20191118,37.68],[20191119,38.01],[20191120,38.18],[20191121,38.33],[20191122,37.68],[20191125,37.58],[20191126,36.97],[20191127,37.7],[20191128,37.7],[20191129,37.82],[20191202,38.3],[20191203,38.3],[20191204,39.05],[20191205,38.76],[20191206,38.91],[20191209,38.18],[20191210,37.99],[20191211,38.16],[20191212,38.93],[20191213,38.74],[20191216,38.76],[20191217,38.47],[20191218,38.09],[20191219,38.43],[20191220,38.52],[20191223,38.16],[20191227,40.6],[20191230,40.46],[20200102,41.01],[20200103,40.92],[20200107,40.8],[20200108,41.16],[20200109,39.88],[20200110,39.51],[20200113,40.02],[20200114,39.13],[20200115,39.56],[20200116,40.22],[20200117,40.1],[20200120,40.05],[20200121,40.14],[20200122,40.68],[20200123,40.63],[20200124,40.53],[20200127,41.21],[20200128,41.04],[20200129,40.24],[20200130,40.8],[20200131,40.82],[20200203,40.94],[20200204,40.53],[20200205,39.85],[20200206,39.93],[20200207,40.36],[20200210,39.88],[20200211,40.63],[20200212,40.75],[20200213,40.39],[20200214,40.92],[20200217,40.77],[20200218,40.85],[20200219,42.1],[20200220,42.9],[20200221,42.85],[20200224,43.89],[20200225,44.48],[20200226,43.05],[20200227,42.83],[20200228,40.39],[20200302,37.34],[20200303,37.89],[20200304,39.54],[20200305,40.17],[20200306,40.85],[20200309,40.07],[20200310,37.29],[20200311,37.17],[20200312,34.89],[20200313,31.77],[20200316,29.04],[20200317,30.1],[20200318,33.8],[20200319,30.63],[20200320,31.31],[20200323,29.96],[20200324,31.34],[20200325,35.55],[20200326,36.64],[20200327,35.84],[20200330,33.68],[20200331,33.47],[20200401,32.59],[20200402,33.59],[20200403,35.18],[20200406,35.23],[20200407,37],[20200408,36.66],[20200409,36.88],[20200414,41.93],[20200415,42.54],[20200416,42.06],[20200417,42.93],[20200420,41.86],[20200421,42.66],[20200422,42.47],[20200423,44.98],[20200424,46.51],[20200427,47.16],[20200428,47.23],[20200429,47.11],[20200430,47.43],[20200504,45.71],[20200505,47.11],[20200506,48.27],[20200507,47.5],[20200508,49.02],[20200511,48.71],[20200512,47.62],[20200513,47.38],[20200514,47.62],[20200515,48.9],[20200518,51.03],[20200519,50.89],[20200520,51.69],[20200522,49.97],[20200525,50.06],[20200526,50.14],[20200527,48.08],[20200528,47.19],[20200529,47.38],[20200602,49.12],[20200603,47.55],[20200604,45.56],[20200605,45.25],[20200608,44.64],[20200609,44.96],[20200610,45.06],[20200612,45.2],[20200615,45.08],[20200616,45.79],[20200617,45.06],[20200618,45.4],[20200619,44.86],[20200622,46.35],[20200623,47.89],[20200624,48.32],[20200625,47.98],[20200626,48.15],[20200629,48.5],[20200630,48.84],[20200701,50.3],[20200702,50.47],[20200703,50.01],[20200706,50.03],[20200707,50.4],[20200708,51.69],[20200709,52.98],[20200710,53.33],[20200713,52.62],[20200714,51.08],[20200715,52.37],[20200716,52.5],[20200717,51.69],[20200720,52.96],[20200721,54.33],[20200722,55.11],[20200723,55.62],[20200724,54.67],[20200727,55.62],[20200728,57.55],[20200729,57.4],[20200730,56.64],[20200731,54.94],[20200803,56.33],[20200804,56.42],[20200805,57.98],[20200806,58.28],[20200807,57.84],[20200810,56.35],[20200811,55.98],[20200812,52.23],[20200813,51.89],[20200814,53.28],[20200817,53.13],[20200818,55.69],[20200819,55.5],[20200820,53.89],[20200821,54.64],[20200824,53.89],[20200825,53.4],[20200826,53.08],[20200827,54.28],[20200828,53.57],[20200831,54.57],[20200901,54.74],[20200902,54.25],[20200903,54.67],[20200904,54.23],[20200907,53.54],[20200908,53.62],[20200909,53.35],[20200910,55.13],[20200911,54.4],[20200914,53.89],[20200915,55.76],[20200916,56.15],[20200917,56.18],[20200918,55.28],[20200921,54.47],[20200922,52.86],[20200923,52.76],[20200924,50.06],[20200925,51.11],[20200928,51.18],[20200929,51.52],[20200930,51.89],[20201001,51.62],[20201002,52.18],[20201005,51.57],[20201006,51.93],[20201007,50.52],[20201008,50.59],[20201009,51.47],[20201012,53.54],[20201013,53.76],[20201014,53.64],[20201015,54.23],[20201016,53.69],[20201019,53.06],[20201020,52.06],[20201021,51.96],[20201022,52.37],[20201023,51.74],[20201027,50.52],[20201028,51.15],[20201029,48.59],[20201030,49.08],[20201102,49.86],[20201103,51.23],[20201104,51.96],[20201105,50.98],[20201106,53.67],[20201109,54.06],[20201110,51.4],[20201111,49.25],[20201112,49.01],[20201113,49.23],[20201116,49.71],[20201117,49.52],[20201118,48.37],[20201119,47.13],[20201120,46.69],[20201123,47.06],[20201124,45.59],[20201125,44.03],[20201126,44.42],[20201127,44.88],[20201130,44.86],[20201201,45.08],[20201202,46.47],[20201203,46.42],[20201204,45.76],[20201207,45.49],[20201209,47.06],[20201210,46.08],[20201211,45.71],[20201214,45.45],[20201215,44.42],[20201216,45.47],[20201217,46.25],[20201218,47.57],[20201221,46.81],[20201222,47.03],[20201223,45.81],[20201228,46.62],[20201229,46.2],[20201230,46.13],[20210104,46.45],[20210105,49.5],[20210107,49.3],[20210108,49.08],[20210111,47.13],[20210112,46.32],[20210113,46.4],[20210114,46.06],[20210115,46.06],[20210118,44.86],[20210119,44.96],[20210120,45.01],[20210121,46.49],[20210122,46.06],[20210125,45.35],[20210126,45.3],[20210127,45.08],[20210128,43.71],[20210129,44.54],[20210201,44.45],[20210202,46.2],[20210203,45.03],[20210204,45.18],[20210205,44.35],[20210208,45.03],[20210209,45.74],[20210210,45.49],[20210211,45.59],[20210212,44.98],[20210215,44.81],[20210216,44.86],[20210217,44.08],[20210218,42.98],[20210219,42.27],[20210222,41.96],[20210223,43.67],[20210224,42.91],[20210225,43.25],[20210226,41.62],[20210301,40.1],[20210302,40.03],[20210303,41.08],[20210304,40.52],[20210305,40.49],[20210308,41.23],[20210309,41.15],[20210310,42.01],[20210311,42.13],[20210312,42.76],[20210315,42.76],[20210316,43.59],[20210317,43.52],[20210318,44.15],[20210319,43.76],[20210322,43.88],[20210323,43.45],[20210324,42.52],[20210325,42.27],[20210326,42.18],[20210329,42.79],[20210330,43.03],[20210331,41.84],[20210401,42.45],[20210406,44.08],[20210407,44.69],[20210408,44.06],[20210409,45.01],[20210412,45.13],[20210413,44.13],[20210414,44.62],[20210415,44.4],[20210416,45.81],[20210419,46.32],[20210420,46.06],[20210421,46.3],[20210422,47.13],[20210423,46.57],[20210426,46.18],[20210427,46.03],[20210428,45.18],[20210429,45.15],[20210430,44.47],[20210503,44.08],[20210504,45.59],[20210505,45.42],[20210506,45.76],[20210507,46.89],[20210510,47.4],[20210511,47.45],[20210512,47.54],[20210514,46.89],[20210517,47.74],[20210518,50.03],[20210519,49.91],[20210520,49.15],[20210521,49.69],[20210525,49.52],[20210526,49.47],[20210527,49.62],[20210528,49.32],[20210531,49.54],[20210601,49.45],[20210602,49.64],[20210604,48.5],[20210607,48.76],[20210608,48.62],[20210609,48.1],[20210610,48.03],[20210611,49.11],[20210614,48.84],[20210615,48.5],[20210616,47.76],[20210617,47.07],[20210618,45.3],[20210621,44.64],[20210622,45],[20210623,44.86],[20210624,44.56],[20210625,44.49],[20210628,44.39],[20210629,43.87],[20210630,43.53],[20210701,44],[20210702,44.07],[20210705,44.66],[20210706,44.71],[20210707,44.88],[20210708,45.05],[20210709,43.73],[20210712,44.44],[20210713,44.07],[20210714,44.73],[20210715,45.32],[20210716,45.72],[20210719,44.49],[20210720,43.38],[20210721,43.55],[20210722,43.97],[20210723,43.85],[20210726,43.53],[20210727,43.8],[20210728,43.85],[20210729,44.44],[20210730,45.42],[20210802,45.45],[20210803,45.32],[20210804,45.52],[20210805,45.42],[20210806,44.78],[20210809,43.78],[20210810,42.65],[20210811,42.23],[20210812,42.87],[20210813,42.37],[20210816,42.96],[20210817,42.74],[20210818,42.52],[20210819,41.64],[20210820,41],[20210823,40.8],[20210824,42.23],[20210825,42.37],[20210826,41.81],[20210827,41.54],[20210830,42.69],[20210831,42.28],[20210901,42.74],[20210902,42.37],[20210903,42.3],[20210906,43.24],[20210907,43.43],[20210908,42.37],[20210909,42.13],[20210910,41.93],[20210913,41.39],[20210914,42.3],[20210915,42.35],[20210916,42.42],[20210917,40.95],[20210920,40.56],[20210921,40.29],[20210922,40.36],[20210923,40.41],[20210924,39.7],[20210927,39.4],[20210928,39.5],[20210929,39.08],[20210930,38.52],[20211001,39.2],[20211004,39.06],[20211005,39.4],[20211006,39.67],[20211007,40.36],[20211008,40.65],[20211011,40.92],[20211012,41],[20211013,41.61],[20211014,42.69],[20211015,43.65],[20211018,43.38],[20211019,43.01],[20211020,43.26],[20211021,43.63],[20211022,43.6],[20211025,43.85],[20211027,44.42],[20211028,44.17],[20211029,43.38],[20211102,42.55],[20211103,42.15],[20211104,42.5],[20211105,42.57],[20211108,43.68],[20211109,43.95],[20211110,44.54],[20211111,45.64],[20211112,46.87],[20211115,47],[20211116,47.36],[20211117,47.04],[20211118,47.44],[20211119,46.8],[20211122,46.33],[20211123,45.77],[20211124,44.78],[20211125,44.83],[20211126,44.76],[20211129,43.8],[20211130,43.97],[20211201,43.75],[20211202,42.35],[20211203,41.76],[20211206,42.01],[20211207,42.45],[20211209,42.77],[20211210,41.98],[20211213,41.59],[20211214,41.79],[20211215,41.29],[20211216,40.63],[20211217,42.28],[20211220,42.6],[20211221,42.37],[20211222,42.89],[20211223,42.99],[20211227,43.33],[20211228,43.43],[20211229,43.36],[20211230,43.11],[20220103,43.95],[20220104,43.48],[20220105,43.48],[20220107,41.27],[20220110,41.24],[20220111,41.98],[20220112,42.69],[20220113,43.28],[20220114,42.74],[20220117,42.35],[20220118,42.37],[20220119,42.03],[20220120,44.66],[20220121,44.59],[20220124,43.63],[20220125,43.19],[20220126,43.58],[20220127,42.4],[20220128,41.37],[20220131,40.78],[20220201,41.61],[20220202,41.98],[20220203,41.91],[20220204,40.95],[20220207,41],[20220208,42.1],[20220209,42.69],[20220210,42.74],[20220211,41.76],[20220214,43.78],[20220215,45.08],[20220216,44.34],[20220217,45.35],[20220218,46.92],[20220221,46.7],[20220222,46.8],[20220223,46.43],[20220224,47.17],[20220225,47.17],[20220228,46.97],[20220301,47.19],[20220302,49.16],[20220303,49.4],[20220304,49.7],[20220307,51.96],[20220308,53.63],[20220309,54],[20220310,52.94],[20220311,53.8],[20220314,53.56],[20220315,51.37],[20220316,51.17],[20220317,51.15],[20220318,51.84],[20220321,51.84],[20220322,52.67],[20220323,52.35],[20220324,53.41],[20220325,53.41],[20220328,53.63],[20220329,52.5],[20220330,52.3],[20220331,52.65],[20220401,52.43],[20220404,54.07],[20220405,54.07],[20220406,53.41],[20220407,53.19],[20220408,53.63],[20220411,54.98],[20220412,54.84],[20220413,55.4],[20220414,56.53],[20220419,57.27],[20220420,55.94],[20220421,55.87],[20220422,53.73],[20220425,52.4],[20220426,50.93],[20220427,50.04],[20220428,50.24],[20220429,51],[20220502,50.85],[20220503,50.09],[20220504,50.63],[20220505,51.37],[20220506,50.36],[20220509,49.4],[20220510,47],[20220511,46.01],[20220512,45.99],[20220513,44.42],[20220516,45.23],[20220517,45.55],[20220518,45.4],[20220519,44.54],[20220520,46.14],[20220523,46.46],[20220524,46.18],[20220525,46.46],[20220527,46.04],[20220530,46.26],[20220531,46.21],[20220601,45.35],[20220602,45.64],[20220603,47.24],[20220607,46.04],[20220608,46.21],[20220609,46.01],[20220610,44.86],[20220613,46.87],[20220614,44.76],[20220615,43.68],[20220617,44.47],[20220620,44.35],[20220621,43.63],[20220622,44.02],[20220623,43.26],[20220624,42.07],[20220627,42.83],[20220628,42.54],[20220629,42.09],[20220630,41.5],[20220701,40.16],[20220704,40.93],[20220705,41.27],[20220706,40.26],[20220707,39.98],[20220708,40.6],[20220711,40.55],[20220712,40.31],[20220713,39.81],[20220714,40.41],[20220715,39.29],[20220718,38.67],[20220719,38.67],[20220720,38.77],[20220721,38.03],[20220722,38.52],[20220725,38.22],[20220726,37.26],[20220727,38.17],[20220728,38.65],[20220729,39.49],[20220801,39.84],[20220802,39.49],[20220803,39.19],[20220804,38.99],[20220805,39.88],[20220808,40.08],[20220809,40.8],[20220810,40.78],[20220811,40.55],[20220812,39.98],[20220816,40.5],[20220817,40.55],[20220818,39.39],[20220819,39.44],[20220822,39.02],[20220823,39.22],[20220824,39.71],[20220825,39.98],[20220826,40.38],[20220829,38.7],[20220830,38.12],[20220831,37.43],[20220901,36.79],[20220902,35.92],[20220905,36.66],[20220906,37.03],[20220907,36.74],[20220908,37.48],[20220909,37.8],[20220912,38.57],[20220913,38.77],[20220914,37.98],[20220915,37.85],[20220916,36.91],[20220919,36.71],[20220920,37.38],[20220921,36.81],[20220922,37.26],[20220923,37.26],[20220926,35.99],[20220927,35.1],[20220928,35.4],[20220929,37.28],[20220930,37.31],[20221003,37.95],[20221004,39.07],[20221005,39.64],[20221006,39.64],[20221007,40.16],[20221010,38.87],[20221011,38.4],[20221012,37.98],[20221013,38.17],[20221014,37.7],[20221017,36.27],[20221018,36.74],[20221019,37.01],[20221020,36.27],[20221021,36.44],[20221024,37.8],[20221025,37.33],[20221027,38.35],[20221028,38.47],[20221031,38.25],[20221102,38.45],[20221103,36.81],[20221104,36.04],[20221107,38.57],[20221108,38.79],[20221109,40.48],[20221110,40.46],[20221111,42.24],[20221114,42.26],[20221115,42.07],[20221116,41.62],[20221117,41],[20221118,40.65],[20221121,40.85],[20221122,40.98],[20221123,42.24],[20221124,42.49],[20221125,42.69],[20221128,42.36],[20221129,41],[20221130,41.97],[20221201,43.21],[20221202,44],[20221205,43.93],[20221206,42.64],[20221207,42.41],[20221209,43.01],[20221212,42.69],[20221213,42.39],[20221214,42.96],[20221215,42.83],[20221216,41.27],[20221219,41.37],[20221220,41.12],[20221221,42.04],[20221222,42.86],[20221223,42.59],[20221227,42.69],[20221228,43.18],[20221229,42.56],[20221230,42.39],[20230102,42.14],[20230103,42.17],[20230104,43.85],[20230105,45.44],[20230109,46.18],[20230110,45.71],[20230111,46.18],[20230112,45.96],[20230113,46.38],[20230116,46.85],[20230117,46.92],[20230118,45.83],[20230119,45.39],[20230120,46.16],[20230123,46.65],[20230124,46.55],[20230125,46.92],[20230126,47.3],[20230127,47.02],[20230130,46.53],[20230131,45.86],[20230201,45.83],[20230202,46.33],[20230203,45.54],[20230206,44.07],[20230207,44.12],[20230208,44.74],[20230209,44.47],[20230210,43.55],[20230213,43.43],[20230214,43.13],[20230215,43.26],[20230216,42.19],[20230217,42.09],[20230220,41.62],[20230221,41.64],[20230222,41.3],[20230223,40.58],[20230224,40.41],[20230227,40.16],[20230228,40.13],[20230301,40.5],[20230302,41.27],[20230303,41.67],[20230306,42.22],[20230307,41.32],[20230308,40.13],[20230309,39.88],[20230310,39.69],[20230313,39.86],[20230314,42.17],[20230315,42.64],[20230316,43.31],[20230317,42.76],[20230320,44.42],[20230321,45.07],[20230322,43.65],[20230323,44.05],[20230324,44.69],[20230327,45.61],[20230328,45.56],[20230329,46.26],[20230330,46.13],[20230331,46.43],[20230403,46.53],[20230404,47],[20230405,48.09],[20230406,48.71],[20230411,48.93],[20230412,49.28],[20230413,49.5],[20230414,50.37],[20230417,49.78],[20230418,49.26],[20230419,49.28],[20230420,48.61],[20230421,48.41],[20230424,47.89],[20230425,47.69],[20230426,47.84],[20230427,47.27],[20230428,47.89],[20230502,47.5],[20230503,48.83],[20230504,48.91],[20230505,50.37],[20230508,50.17],[20230509,50.12],[20230510,50.17],[20230511,49.73],[20230512,48.19],[20230515,48.04],[20230516,48.61],[20230517,47.54],[20230519,46.33],[20230522,46.4],[20230523,46.13],[20230524,45.83],[20230525,44.99],[20230526,44.12],[20230530,44.35],[20230531,43.98],[20230601,45.02],[20230602,46.26],[20230605,46.01],[20230606,45.96],[20230607,46.13],[20230609,45.46],[20230612,45.29],[20230613,45.29],[20230614,44.69],[20230615,44.45],[20230616,44.07],[20230619,44.55],[20230620,44.5],[20230621,43.17],[20230622,42.7],[20230623,42.4],[20230626,42.5],[20230627,42.7],[20230628,42.17],[20230629,41.8],[20230630,42.15],[20230703,42.62],[20230704,43.25],[20230705,43.52],[20230706,42.75],[20230707,41.72],[20230710,41.67],[20230711,42.3],[20230712,42.72],[20230713,44.12],[20230714,44.52],[20230717,44.3],[20230718,44.27],[20230719,44.97],[20230720,44.9],[20230721,44.02],[20230724,43.95],[20230725,43.82],[20230726,44.5],[20230727,44.3],[20230728,43.25],[20230731,43.25],[20230801,44.12],[20230802,42.82],[20230803,41.75],[20230804,41.5],[20230807,41.55],[20230808,41.42],[20230809,41.17],[20230810,41.07],[20230811,40.95],[20230814,41.47],[20230816,40.05],[20230817,39.62],[20230818,39.15],[20230821,39.07],[20230822,39.17],[20230823,39.72],[20230824,40.87],[20230825,41.05],[20230828,40.8],[20230829,41.5],[20230830,42.07],[20230831,41.97],[20230901,41.9],[20230904,41.7],[20230905,41.9],[20230906,41.1],[20230907,40.97],[20230908,40.75],[20230911,40.85],[20230912,41.25],[20230913,41.45],[20230914,41.2],[20230915,41.97],[20230918,42.77],[20230919,42.82],[20230920,42.4],[20230921,42.72],[20230922,41.82],[20230925,41.75],[20230926,41.52],[20230927,40.52],[20230928,39.57],[20230929,39.32],[20231002,39.22],[20231003,38.32],[20231004,38.25],[20231005,37.95],[20231006,38.4],[20231009,39.02],[20231010,39.95],[20231011,40.32],[20231012,40.95],[20231013,40.57],[20231016,42.15],[20231017,42.17],[20231018,42.77],[20231019,42.87],[20231020,42.77],[20231023,42.87],[20231024,42.4],[20231025,42.47],[20231027,41.72],[20231030,42.27],[20231031,41.7],[20231102,40.97],[20231103,40.87],[20231106,42.05],[20231107,41.8],[20231108,41.2],[20231109,40.02],[20231110,39.85],[20231113,39.4],[20231114,39.07],[20231115,40.07],[20231116,40.15],[20231117,40.47],[20231120,40.37],[20231121,40.17],[20231122,41.12],[20231123,41.45],[20231124,41.2],[20231127,41.22],[20231128,42.02],[20231129,43.55],[20231130,43.95],[20231201,44.27],[20231204,45.17],[20231205,44.65],[20231206,43.75],[20231207,43.72],[20231211,42.77],[20231212,42.5],[20231213,41.5],[20231214,43.32],[20231215,43.82],[20231218,43.95],[20231219,43.95],[20231220,44.77],[20231221,44.17],[20231222,44.62],[20231227,44.9],[20231228,45.07],[20231229,44.17],[20240102,44.05],[20240103,43.8],[20240104,42.72],[20240105,42.27],[20240108,42.2],[20240109,42],[20240110,41.7],[20240111,41.37],[20240112,41.07],[20240115,42.15],[20240116,42.15],[20240117,40.97],[20240118,39.75],[20240119,39.72],[20240122,39.65],[20240123,39.62],[20240124,40.55],[20240125,39.92],[20240126,40.67],[20240129,40.47],[20240130,41.1],[20240131,40.85],[20240201,40.55],[20240202,41.77],[20240205,40.92],[20240206,40.17],[20240207,40.37],[20240208,40.12],[20240209,39.75],[20240212,39.27],[20240213,39.65],[20240214,38.05],[20240215,38],[20240216,38.82],[20240219,39.1],[20240220,39.07],[20240221,38.97],[20240222,38.72],[20240223,37.9],[20240226,38.3],[20240227,37.72],[20240228,37.47],[20240229,37.15],[20240301,38],[20240304,39.15],[20240305,40.67],[20240306,41.17],[20240307,41.62],[20240308,42.25],[20240311,42.17],[20240312,42.77],[20240313,42.32],[20240314,42.95],[20240315,42.75],[20240318,42.77],[20240319,42.42],[20240320,41.85],[20240321,43],[20240322,43.17],[20240325,42.72],[20240326,42.92],[20240327,42.97],[20240328,44.37],[20240402,46.1],[20240403,46.77],[20240404,47.57],[20240405,47.12],[20240408,48.37],[20240409,48.2],[20240410,48.92],[20240411,48.67],[20240412,49.62],[20240415,49.42],[20240416,48.87],[20240417,48.3],[20240418,49],[20240419,49.22],[20240422,49.55],[20240423,47.87],[20240424,48.15],[20240425,48.25],[20240426,49.3],[20240429,50.15],[20240430,50.4],[20240502,48.45],[20240503,48.52],[20240506,48.1],[20240507,49],[20240508,49.1],[20240510,50.42],[20240513,50.67],[20240514,50.07],[20240515,50.47],[20240516,50.97],[20240517,50.77],[20240521,52.87],[20240522,52.7],[20240523,51.12],[20240524,49.97],[20240527,50.37],[20240528,50.67],[20240529,51.45],[20240531,50.87],[20240603,50.72],[20240604,50.67],[20240605,48.82],[20240606,49.4],[20240607,50.92],[20240610,48.55],[20240611,49.42],[20240612,48.72],[20240613,48.65],[20240614,47.75],[20240617,48.22],[20240618,47.87],[20240619,48.37],[20240620,48.47],[20240621,49.68],[20240624,49.48],[20240625,49.3],[20240626,48.95],[20240627,49.05],[20240628,49.4],[20240701,49.2],[20240702,48.8],[20240703,49.03],[20240704,50.29],[20240705,50.46],[20240708,51.6],[20240709,51.57],[20240710,51.62],[20240711,52.93],[20240712,54.04],[20240715,54.19],[20240716,53.84],[20240717,55.43],[20240718,54.49],[20240719,53.86],[20240722,53.16],[20240723,53.13],[20240724,53.41],[20240725,53.18]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190726,211.57],[20190727,211.57],[20190728,211.57],[20190729,212.57],[20190730,214.12],[20190731,210.53],[20190801,210.08],[20190802,214.09],[20190803,214.09],[20190804,214.09],[20190805,214.99],[20190806,217.49],[20190807,221.89],[20190808,225.41],[20190809,225.39],[20190810,225.39],[20190811,225.39],[20190812,223.52],[20190813,220.6],[20190814,218.69],[20190815,219.61],[20190816,219.5],[20190817,219.5],[20190818,219.5],[20190819,215.58],[20190820,217.73],[20190821,218.9],[20190822,218.21],[20190823,221.92],[20190824,221.92],[20190825,221.92],[20190826,224.89],[20190827,229.29],[20190828,232.54],[20190829,230.19],[20190830,228.98],[20190831,228.98],[20190901,228.98],[20190902,229.97],[20190903,232.86],[20190904,235.1],[20190905,229.97],[20190906,223.66],[20190907,223.66],[20190908,223.66],[20190909,218.19],[20190910,214.42],[20190911,215.37],[20190912,215.52],[20190913,210.35],[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.41],[20240720,290.41],[20240721,290.41],[20240722,288.86],[20240723,289.39],[20240724,290.07],[20240725,284.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.409,35€ |
2021 | 1.111,14€ |
2022 | 968,59€ |
2023 | 1.110,41€ |
2024 | 1.347,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,87% |
3 M | 10,24% |
6 M | 33,22% |
lfd. Jahr | 20,40% |
1 Jahr | 21,37% |
3 Jahre | 21,29% |
5 Jahre | 35,76% |
10 Jahre | 61,22% |
Entwicklung p.a. | 1,08% |
Wertentwicklung seit Auflage | 52,22% |
Anlageziele sind die Erzielung eines langfristigen Kapitalzuwachses unter Inkaufnahme höherer Risiken und eine bessere ESG-Bewertung als der NYSE ARCA GOLD MINERS INDEX. Der Fonds ist ein Aktienfonds, der überwiegend, das heißt zu mindestens 51% des Fondsvermögens international in ausgesuchte Gold- und sonstige Edelmetall- und Rohstoffaktien investiert. Die Veranlagung in Anteile an Investmentfonds ist bis zu 10% zulässig. Derivative Instrumente dürfen als Teil der Anlagestrategie bis zu 34% des Fondsvermögens und zur Absicherung eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
NEWMONT CORP | 8,58% |
AGNICO EAG MINES-USD | 7,79% |
BARRICK GOLD CORP | 6,63% |
Wheaton Precious Metals Corp | 6,25% |
FRANCO NEVADA CORP (USA) | 4,43% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 40.935 | 47.058500 |
07.2020 - 07.2021 | -21.1596 | -16.631800 |
07.2021 - 07.2022 | -12.8292 | -17.661500 |
07.2022 - 07.2023 | 14.6426 | 12.528600 |
07.2023 - 07.2024 | 21.3658 | 16.711800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 29,52% | 28,98% | 33,11% | 33,36% |
Sharpe Ratio | 0,46 | 0,11 | 0,21 | 0,13 |
Tracking Error | 8,37% | 7,48% | 7,66% | 7,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,02 | 0,98 | 0,99 |
Treynor Ratio | 13,51 | 3,16 | 6,97 | 4,32 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
NEWMONT CORP | 8,58% |
AGNICO EAG MINES-USD | 7,79% |
BARRICK GOLD CORP | 6,63% |
Wheaton Precious Metals Corp | 6,25% |
FRANCO NEVADA CORP (USA) | 4,43% |
GOLD FIELDS LTD-US-ADR | 4,42% |
NORTHERN STAR RESOURCES LTD | 4,27% |
ANGLOGOLD ASHANTI PLC NYSE | 4,18% |
PAN AMER SILVER USD | 4,02% |
Kinross Gold Corp | 3,87% |
Länderverteilung (25. 07. 2024)
Kanada | 45,74% |
USA | 15,83% |
Australien | 11,37% |
Südafrika | 6,59% |
Brasilien | 6,25% |
Großbritannien | 4,18% |
Burkina Faso | 3,51% |
Kasse | 2,31% |
Türkei | 1,16% |
Welt | 1,08% |
Branchenverteilung (25. 07. 2024)
Divers | 100,00% |
Assetverteilung (25. 07. 2024)
Aktien | 97,69% |
Geldmarkt/Kasse | 2,31% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1580KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 556KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 73KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Alfred Grusch |
Fondsgesellschaft: | Amundi Austria GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 14.05.1985 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 77,36 Mio. EUR |