Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970962
ISIN: AT0000857040
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (27. 11. 2023)
16,49 €
0,06 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Gold Stock (A)"},"ts":[[20181102,26.77],[20181105,26.86],[20181106,26.77],[20181107,26.53],[20181108,26.24],[20181109,26.34],[20181112,26.08],[20181113,25.77],[20181114,25.41],[20181115,25.81],[20181116,26.15],[20181119,26.46],[20181120,26.31],[20181121,26.31],[20181122,26.91],[20181123,27.01],[20181126,26.5],[20181127,26.34],[20181128,25.93],[20181129,26.46],[20181130,26.08],[20181203,26.08],[20181204,26.5],[20181205,26.72],[20181206,26.67],[20181207,26.65],[20181210,27.34],[20181211,27.32],[20181212,27.32],[20181213,27.74],[20181214,27.86],[20181217,27.6],[20181218,28.08],[20181219,28.63],[20181220,27.34],[20181221,28.17],[20181227,28.53],[20181228,28.79],[20190102,28.96],[20190103,29.22],[20190104,29.79],[20190107,29.58],[20190108,29.08],[20190109,29.08],[20190110,29.32],[20190111,29.03],[20190114,29.06],[20190115,28.94],[20190116,28.58],[20190117,28.7],[20190118,28.77],[20190121,28.36],[20190122,28.32],[20190123,28.55],[20190124,28.53],[20190125,28.63],[20190128,29.41],[20190129,29.6],[20190130,30.37],[20190131,30.63],[20190201,31.22],[20190204,31.08],[20190205,31.01],[20190206,31.18],[20190207,30.89],[20190208,30.65],[20190211,31.13],[20190212,30.96],[20190213,30.84],[20190214,30.77],[20190215,30.94],[20190218,31.3],[20190219,31.27],[20190220,32.18],[20190221,32.49],[20190222,32.2],[20190225,32.25],[20190226,31.92],[20190227,31.72],[20190228,31.15],[20190301,30.96],[20190304,30.39],[20190305,30.49],[20190306,30.6],[20190307,30.06],[20190308,30.56],[20190311,31.37],[20190312,31.34],[20190313,31.72],[20190314,31.72],[20190315,31.13],[20190318,31.18],[20190319,30.82],[20190320,30.99],[20190321,31.41],[20190322,31.61],[20190325,31.96],[20190326,32.51],[20190327,32.8],[20190328,32.44],[20190329,31.65],[20190401,31.53],[20190402,31.03],[20190403,31.2],[20190404,31.13],[20190405,31.65],[20190408,31.61],[20190409,31.82],[20190410,31.92],[20190411,31.68],[20190412,31.22],[20190415,30.99],[20190416,30.96],[20190417,30.46],[20190418,30.22],[20190423,29.58],[20190424,29.37],[20190425,29.53],[20190426,29.51],[20190429,30.15],[20190430,29.53],[20190502,28.98],[20190503,28.6],[20190506,28.77],[20190507,28.67],[20190508,29.22],[20190509,28.91],[20190510,28.7],[20190513,28.48],[20190514,29.27],[20190515,29.27],[20190516,29.22],[20190517,29.03],[20190520,29.17],[20190521,29.15],[20190522,29.15],[20190523,28.72],[20190524,28.79],[20190527,28.77],[20190528,28.77],[20190529,28.77],[20190531,29.29],[20190603,30.41],[20190604,31.49],[20190605,31.68],[20190606,31.61],[20190607,31.82],[20190611,31.25],[20190612,31.32],[20190613,31.84],[20190614,32.28],[20190617,32.57],[20190618,32.76],[20190619,33.22],[20190621,34.68],[20190624,34.72],[20190625,35.45],[20190626,35.11],[20190627,35.13],[20190628,34.87],[20190701,35.11],[20190702,34.53],[20190703,35.23],[20190704,35.43],[20190705,35.43],[20190708,35.3],[20190709,35.28],[20190710,35.55],[20190711,36.08],[20190712,35.86],[20190715,36.15],[20190716,36.27],[20190717,36.3],[20190718,37.46],[20190719,38.62],[20190722,38.69],[20190723,38.96],[20190724,38.79],[20190725,39.18],[20190726,38.45],[20190729,38.3],[20190730,38.74],[20190731,38.84],[20190801,37.34],[20190802,38.86],[20190805,38.74],[20190806,39.1],[20190807,39.68],[20190808,40.51],[20190809,41.06],[20190812,40.7],[20190813,40.26],[20190814,39.68],[20190816,40.1],[20190819,39.68],[20190820,39.2],[20190821,40.05],[20190822,40],[20190823,39.83],[20190826,41.09],[20190827,41.31],[20190828,42.47],[20190829,42.64],[20190830,41.62],[20190902,41.96],[20190903,42.1],[20190904,42.64],[20190905,43.05],[20190906,41.28],[20190909,40.22],[20190910,39.15],[20190911,38.72],[20190912,39.13],[20190913,38.62],[20190916,37.65],[20190917,38.45],[20190918,39.3],[20190919,38.76],[20190920,39.25],[20190923,40.14],[20190924,40.94],[20190925,41.55],[20190926,40.53],[20190927,40.07],[20190930,39.05],[20191001,38.18],[20191002,38.26],[20191003,38.79],[20191004,38.64],[20191007,39.35],[20191008,39.08],[20191009,39.97],[20191010,39.64],[20191011,39.51],[20191014,38.11],[20191015,38.06],[20191016,37.05],[20191017,37.43],[20191018,37.8],[20191021,37.82],[20191022,37.14],[20191023,37.12],[20191024,37.46],[20191025,38.4],[20191028,38.81],[20191029,38.11],[20191030,38.14],[20191031,38.28],[20191104,38.89],[20191105,38.33],[20191106,37.92],[20191107,38.18],[20191108,37.39],[20191111,37.07],[20191112,37.02],[20191113,37.43],[20191114,37.82],[20191115,38.11],[20191118,37.68],[20191119,38.01],[20191120,38.18],[20191121,38.33],[20191122,37.68],[20191125,37.58],[20191126,36.97],[20191127,37.7],[20191128,37.7],[20191129,37.82],[20191202,38.3],[20191203,38.3],[20191204,39.05],[20191205,38.76],[20191206,38.91],[20191209,38.18],[20191210,37.99],[20191211,38.16],[20191212,38.93],[20191213,38.74],[20191216,38.76],[20191217,38.47],[20191218,38.09],[20191219,38.43],[20191220,38.52],[20191223,38.16],[20191227,40.6],[20191230,40.46],[20200102,41.01],[20200103,40.92],[20200107,40.8],[20200108,41.16],[20200109,39.88],[20200110,39.51],[20200113,40.02],[20200114,39.13],[20200115,39.56],[20200116,40.22],[20200117,40.1],[20200120,40.05],[20200121,40.14],[20200122,40.68],[20200123,40.63],[20200124,40.53],[20200127,41.21],[20200128,41.04],[20200129,40.24],[20200130,40.8],[20200131,40.82],[20200203,40.94],[20200204,40.53],[20200205,39.85],[20200206,39.93],[20200207,40.36],[20200210,39.88],[20200211,40.63],[20200212,40.75],[20200213,40.39],[20200214,40.92],[20200217,40.77],[20200218,40.85],[20200219,42.1],[20200220,42.9],[20200221,42.85],[20200224,43.89],[20200225,44.48],[20200226,43.05],[20200227,42.83],[20200228,40.39],[20200302,37.34],[20200303,37.89],[20200304,39.54],[20200305,40.17],[20200306,40.85],[20200309,40.07],[20200310,37.29],[20200311,37.17],[20200312,34.89],[20200313,31.77],[20200316,29.04],[20200317,30.1],[20200318,33.8],[20200319,30.63],[20200320,31.31],[20200323,29.96],[20200324,31.34],[20200325,35.55],[20200326,36.64],[20200327,35.84],[20200330,33.68],[20200331,33.47],[20200401,32.59],[20200402,33.59],[20200403,35.18],[20200406,35.23],[20200407,37],[20200408,36.66],[20200409,36.88],[20200414,41.93],[20200415,42.54],[20200416,42.06],[20200417,42.93],[20200420,41.86],[20200421,42.66],[20200422,42.47],[20200423,44.98],[20200424,46.51],[20200427,47.16],[20200428,47.23],[20200429,47.11],[20200430,47.43],[20200504,45.71],[20200505,47.11],[20200506,48.27],[20200507,47.5],[20200508,49.02],[20200511,48.71],[20200512,47.62],[20200513,47.38],[20200514,47.62],[20200515,48.9],[20200518,51.03],[20200519,50.89],[20200520,51.69],[20200522,49.97],[20200525,50.06],[20200526,50.14],[20200527,48.08],[20200528,47.19],[20200529,47.38],[20200602,49.12],[20200603,47.55],[20200604,45.56],[20200605,45.25],[20200608,44.64],[20200609,44.96],[20200610,45.06],[20200612,45.2],[20200615,45.08],[20200616,45.79],[20200617,45.06],[20200618,45.4],[20200619,44.86],[20200622,46.35],[20200623,47.89],[20200624,48.32],[20200625,47.98],[20200626,48.15],[20200629,48.5],[20200630,48.84],[20200701,50.3],[20200702,50.47],[20200703,50.01],[20200706,50.03],[20200707,50.4],[20200708,51.69],[20200709,52.98],[20200710,53.33],[20200713,52.62],[20200714,51.08],[20200715,52.37],[20200716,52.5],[20200717,51.69],[20200720,52.96],[20200721,54.33],[20200722,55.11],[20200723,55.62],[20200724,54.67],[20200727,55.62],[20200728,57.55],[20200729,57.4],[20200730,56.64],[20200731,54.94],[20200803,56.33],[20200804,56.42],[20200805,57.98],[20200806,58.28],[20200807,57.84],[20200810,56.35],[20200811,55.98],[20200812,52.23],[20200813,51.89],[20200814,53.28],[20200817,53.13],[20200818,55.69],[20200819,55.5],[20200820,53.89],[20200821,54.64],[20200824,53.89],[20200825,53.4],[20200826,53.08],[20200827,54.28],[20200828,53.57],[20200831,54.57],[20200901,54.74],[20200902,54.25],[20200903,54.67],[20200904,54.23],[20200907,53.54],[20200908,53.62],[20200909,53.35],[20200910,55.13],[20200911,54.4],[20200914,53.89],[20200915,55.76],[20200916,56.15],[20200917,56.18],[20200918,55.28],[20200921,54.47],[20200922,52.86],[20200923,52.76],[20200924,50.06],[20200925,51.11],[20200928,51.18],[20200929,51.52],[20200930,51.89],[20201001,51.62],[20201002,52.18],[20201005,51.57],[20201006,51.93],[20201007,50.52],[20201008,50.59],[20201009,51.47],[20201012,53.54],[20201013,53.76],[20201014,53.64],[20201015,54.23],[20201016,53.69],[20201019,53.06],[20201020,52.06],[20201021,51.96],[20201022,52.37],[20201023,51.74],[20201027,50.52],[20201028,51.15],[20201029,48.59],[20201030,49.08],[20201102,49.86],[20201103,51.23],[20201104,51.96],[20201105,50.98],[20201106,53.67],[20201109,54.06],[20201110,51.4],[20201111,49.25],[20201112,49.01],[20201113,49.23],[20201116,49.71],[20201117,49.52],[20201118,48.37],[20201119,47.13],[20201120,46.69],[20201123,47.06],[20201124,45.59],[20201125,44.03],[20201126,44.42],[20201127,44.88],[20201130,44.86],[20201201,45.08],[20201202,46.47],[20201203,46.42],[20201204,45.76],[20201207,45.49],[20201209,47.06],[20201210,46.08],[20201211,45.71],[20201214,45.45],[20201215,44.42],[20201216,45.47],[20201217,46.25],[20201218,47.57],[20201221,46.81],[20201222,47.03],[20201223,45.81],[20201228,46.62],[20201229,46.2],[20201230,46.13],[20210104,46.45],[20210105,49.5],[20210107,49.3],[20210108,49.08],[20210111,47.13],[20210112,46.32],[20210113,46.4],[20210114,46.06],[20210115,46.06],[20210118,44.86],[20210119,44.96],[20210120,45.01],[20210121,46.49],[20210122,46.06],[20210125,45.35],[20210126,45.3],[20210127,45.08],[20210128,43.71],[20210129,44.54],[20210201,44.45],[20210202,46.2],[20210203,45.03],[20210204,45.18],[20210205,44.35],[20210208,45.03],[20210209,45.74],[20210210,45.49],[20210211,45.59],[20210212,44.98],[20210215,44.81],[20210216,44.86],[20210217,44.08],[20210218,42.98],[20210219,42.27],[20210222,41.96],[20210223,43.67],[20210224,42.91],[20210225,43.25],[20210226,41.62],[20210301,40.1],[20210302,40.03],[20210303,41.08],[20210304,40.52],[20210305,40.49],[20210308,41.23],[20210309,41.15],[20210310,42.01],[20210311,42.13],[20210312,42.76],[20210315,42.76],[20210316,43.59],[20210317,43.52],[20210318,44.15],[20210319,43.76],[20210322,43.88],[20210323,43.45],[20210324,42.52],[20210325,42.27],[20210326,42.18],[20210329,42.79],[20210330,43.03],[20210331,41.84],[20210401,42.45],[20210406,44.08],[20210407,44.69],[20210408,44.06],[20210409,45.01],[20210412,45.13],[20210413,44.13],[20210414,44.62],[20210415,44.4],[20210416,45.81],[20210419,46.32],[20210420,46.06],[20210421,46.3],[20210422,47.13],[20210423,46.57],[20210426,46.18],[20210427,46.03],[20210428,45.18],[20210429,45.15],[20210430,44.47],[20210503,44.08],[20210504,45.59],[20210505,45.42],[20210506,45.76],[20210507,46.89],[20210510,47.4],[20210511,47.45],[20210512,47.54],[20210514,46.89],[20210517,47.74],[20210518,50.03],[20210519,49.91],[20210520,49.15],[20210521,49.69],[20210525,49.52],[20210526,49.47],[20210527,49.62],[20210528,49.32],[20210531,49.54],[20210601,49.45],[20210602,49.64],[20210604,48.5],[20210607,48.76],[20210608,48.62],[20210609,48.1],[20210610,48.03],[20210611,49.11],[20210614,48.84],[20210615,48.5],[20210616,47.76],[20210617,47.07],[20210618,45.3],[20210621,44.64],[20210622,45],[20210623,44.86],[20210624,44.56],[20210625,44.49],[20210628,44.39],[20210629,43.87],[20210630,43.53],[20210701,44],[20210702,44.07],[20210705,44.66],[20210706,44.71],[20210707,44.88],[20210708,45.05],[20210709,43.73],[20210712,44.44],[20210713,44.07],[20210714,44.73],[20210715,45.32],[20210716,45.72],[20210719,44.49],[20210720,43.38],[20210721,43.55],[20210722,43.97],[20210723,43.85],[20210726,43.53],[20210727,43.8],[20210728,43.85],[20210729,44.44],[20210730,45.42],[20210802,45.45],[20210803,45.32],[20210804,45.52],[20210805,45.42],[20210806,44.78],[20210809,43.78],[20210810,42.65],[20210811,42.23],[20210812,42.87],[20210813,42.37],[20210816,42.96],[20210817,42.74],[20210818,42.52],[20210819,41.64],[20210820,41],[20210823,40.8],[20210824,42.23],[20210825,42.37],[20210826,41.81],[20210827,41.54],[20210830,42.69],[20210831,42.28],[20210901,42.74],[20210902,42.37],[20210903,42.3],[20210906,43.24],[20210907,43.43],[20210908,42.37],[20210909,42.13],[20210910,41.93],[20210913,41.39],[20210914,42.3],[20210915,42.35],[20210916,42.42],[20210917,40.95],[20210920,40.56],[20210921,40.29],[20210922,40.36],[20210923,40.41],[20210924,39.7],[20210927,39.4],[20210928,39.5],[20210929,39.08],[20210930,38.52],[20211001,39.2],[20211004,39.06],[20211005,39.4],[20211006,39.67],[20211007,40.36],[20211008,40.65],[20211011,40.92],[20211012,41],[20211013,41.61],[20211014,42.69],[20211015,43.65],[20211018,43.38],[20211019,43.01],[20211020,43.26],[20211021,43.63],[20211022,43.6],[20211025,43.85],[20211027,44.42],[20211028,44.17],[20211029,43.38],[20211102,42.55],[20211103,42.15],[20211104,42.5],[20211105,42.57],[20211108,43.68],[20211109,43.95],[20211110,44.54],[20211111,45.64],[20211112,46.87],[20211115,47],[20211116,47.36],[20211117,47.04],[20211118,47.44],[20211119,46.8],[20211122,46.33],[20211123,45.77],[20211124,44.78],[20211125,44.83],[20211126,44.76],[20211129,43.8],[20211130,43.97],[20211201,43.75],[20211202,42.35],[20211203,41.76],[20211206,42.01],[20211207,42.45],[20211209,42.77],[20211210,41.98],[20211213,41.59],[20211214,41.79],[20211215,41.29],[20211216,40.63],[20211217,42.28],[20211220,42.6],[20211221,42.37],[20211222,42.89],[20211223,42.99],[20211227,43.33],[20211228,43.43],[20211229,43.36],[20211230,43.11],[20220103,43.95],[20220104,43.48],[20220105,43.48],[20220107,41.27],[20220110,41.24],[20220111,41.98],[20220112,42.69],[20220113,43.28],[20220114,42.74],[20220117,42.35],[20220118,42.37],[20220119,42.03],[20220120,44.66],[20220121,44.59],[20220124,43.63],[20220125,43.19],[20220126,43.58],[20220127,42.4],[20220128,41.37],[20220131,40.78],[20220201,41.61],[20220202,41.98],[20220203,41.91],[20220204,40.95],[20220207,41],[20220208,42.1],[20220209,42.69],[20220210,42.74],[20220211,41.76],[20220214,43.78],[20220215,45.08],[20220216,44.34],[20220217,45.35],[20220218,46.92],[20220221,46.7],[20220222,46.8],[20220223,46.43],[20220224,47.17],[20220225,47.17],[20220228,46.97],[20220301,47.19],[20220302,49.16],[20220303,49.4],[20220304,49.7],[20220307,51.96],[20220308,53.63],[20220309,54],[20220310,52.94],[20220311,53.8],[20220314,53.56],[20220315,51.37],[20220316,51.17],[20220317,51.15],[20220318,51.84],[20220321,51.84],[20220322,52.67],[20220323,52.35],[20220324,53.41],[20220325,53.41],[20220328,53.63],[20220329,52.5],[20220330,52.3],[20220331,52.65],[20220401,52.43],[20220404,54.07],[20220405,54.07],[20220406,53.41],[20220407,53.19],[20220408,53.63],[20220411,54.98],[20220412,54.84],[20220413,55.4],[20220414,56.53],[20220419,57.27],[20220420,55.94],[20220421,55.87],[20220422,53.73],[20220425,52.4],[20220426,50.93],[20220427,50.04],[20220428,50.24],[20220429,51],[20220502,50.85],[20220503,50.09],[20220504,50.63],[20220505,51.37],[20220506,50.36],[20220509,49.4],[20220510,47],[20220511,46.01],[20220512,45.99],[20220513,44.42],[20220516,45.23],[20220517,45.55],[20220518,45.4],[20220519,44.54],[20220520,46.14],[20220523,46.46],[20220524,46.18],[20220525,46.46],[20220527,46.04],[20220530,46.26],[20220531,46.21],[20220601,45.35],[20220602,45.64],[20220603,47.24],[20220607,46.04],[20220608,46.21],[20220609,46.01],[20220610,44.86],[20220613,46.87],[20220614,44.76],[20220615,43.68],[20220617,44.47],[20220620,44.35],[20220621,43.63],[20220622,44.02],[20220623,43.26],[20220624,42.07],[20220627,42.83],[20220628,42.54],[20220629,42.09],[20220630,41.5],[20220701,40.16],[20220704,40.93],[20220705,41.27],[20220706,40.26],[20220707,39.98],[20220708,40.6],[20220711,40.55],[20220712,40.31],[20220713,39.81],[20220714,40.41],[20220715,39.29],[20220718,38.67],[20220719,38.67],[20220720,38.77],[20220721,38.03],[20220722,38.52],[20220725,38.22],[20220726,37.26],[20220727,38.17],[20220728,38.65],[20220729,39.49],[20220801,39.84],[20220802,39.49],[20220803,39.19],[20220804,38.99],[20220805,39.88],[20220808,40.08],[20220809,40.8],[20220810,40.78],[20220811,40.55],[20220812,39.98],[20220816,40.5],[20220817,40.55],[20220818,39.39],[20220819,39.44],[20220822,39.02],[20220823,39.22],[20220824,39.71],[20220825,39.98],[20220826,40.38],[20220829,38.7],[20220830,38.12],[20220831,37.43],[20220901,36.79],[20220902,35.92],[20220905,36.66],[20220906,37.03],[20220907,36.74],[20220908,37.48],[20220909,37.8],[20220912,38.57],[20220913,38.77],[20220914,37.98],[20220915,37.85],[20220916,36.91],[20220919,36.71],[20220920,37.38],[20220921,36.81],[20220922,37.26],[20220923,37.26],[20220926,35.99],[20220927,35.1],[20220928,35.4],[20220929,37.28],[20220930,37.31],[20221003,37.95],[20221004,39.07],[20221005,39.64],[20221006,39.64],[20221007,40.16],[20221010,38.87],[20221011,38.4],[20221012,37.98],[20221013,38.17],[20221014,37.7],[20221017,36.27],[20221018,36.74],[20221019,37.01],[20221020,36.27],[20221021,36.44],[20221024,37.8],[20221025,37.33],[20221027,38.35],[20221028,38.47],[20221031,38.25],[20221102,38.45],[20221103,36.81],[20221104,36.04],[20221107,38.57],[20221108,38.79],[20221109,40.48],[20221110,40.46],[20221111,42.24],[20221114,42.26],[20221115,42.07],[20221116,41.62],[20221117,41],[20221118,40.65],[20221121,40.85],[20221122,40.98],[20221123,42.24],[20221124,42.49],[20221125,42.69],[20221128,42.36],[20221129,41],[20221130,41.97],[20221201,43.21],[20221202,44],[20221205,43.93],[20221206,42.64],[20221207,42.41],[20221209,43.01],[20221212,42.69],[20221213,42.39],[20221214,42.96],[20221215,42.83],[20221216,41.27],[20221219,41.37],[20221220,41.12],[20221221,42.04],[20221222,42.86],[20221223,42.59],[20221227,42.69],[20221228,43.18],[20221229,42.56],[20221230,42.39],[20230102,42.14],[20230103,42.17],[20230104,43.85],[20230105,45.44],[20230109,46.18],[20230110,45.71],[20230111,46.18],[20230112,45.96],[20230113,46.38],[20230116,46.85],[20230117,46.92],[20230118,45.83],[20230119,45.39],[20230120,46.16],[20230123,46.65],[20230124,46.55],[20230125,46.92],[20230126,47.3],[20230127,47.02],[20230130,46.53],[20230131,45.86],[20230201,45.83],[20230202,46.33],[20230203,45.54],[20230206,44.07],[20230207,44.12],[20230208,44.74],[20230209,44.47],[20230210,43.55],[20230213,43.43],[20230214,43.13],[20230215,43.26],[20230216,42.19],[20230217,42.09],[20230220,41.62],[20230221,41.64],[20230222,41.3],[20230223,40.58],[20230224,40.41],[20230227,40.16],[20230228,40.13],[20230301,40.5],[20230302,41.27],[20230303,41.67],[20230306,42.22],[20230307,41.32],[20230308,40.13],[20230309,39.88],[20230310,39.69],[20230313,39.86],[20230314,42.17],[20230315,42.64],[20230316,43.31],[20230317,42.76],[20230320,44.42],[20230321,45.07],[20230322,43.65],[20230323,44.05],[20230324,44.69],[20230327,45.61],[20230328,45.56],[20230329,46.26],[20230330,46.13],[20230331,46.43],[20230403,46.53],[20230404,47],[20230405,48.09],[20230406,48.71],[20230411,48.93],[20230412,49.28],[20230413,49.5],[20230414,50.37],[20230417,49.78],[20230418,49.26],[20230419,49.28],[20230420,48.61],[20230421,48.41],[20230424,47.89],[20230425,47.69],[20230426,47.84],[20230427,47.27],[20230428,47.89],[20230502,47.5],[20230503,48.83],[20230504,48.91],[20230505,50.37],[20230508,50.17],[20230509,50.12],[20230510,50.17],[20230511,49.73],[20230512,48.19],[20230515,48.04],[20230516,48.61],[20230517,47.54],[20230519,46.33],[20230522,46.4],[20230523,46.13],[20230524,45.83],[20230525,44.99],[20230526,44.12],[20230530,44.35],[20230531,43.98],[20230601,45.02],[20230602,46.26],[20230605,46.01],[20230606,45.96],[20230607,46.13],[20230609,45.46],[20230612,45.29],[20230613,45.29],[20230614,44.69],[20230615,44.45],[20230616,44.07],[20230619,44.55],[20230620,44.5],[20230621,43.17],[20230622,42.7],[20230623,42.4],[20230626,42.5],[20230627,42.7],[20230628,42.17],[20230629,41.8],[20230630,42.15],[20230703,42.62],[20230704,43.25],[20230705,43.52],[20230706,42.75],[20230707,41.72],[20230710,41.67],[20230711,42.3],[20230712,42.72],[20230713,44.12],[20230714,44.52],[20230717,44.3],[20230718,44.27],[20230719,44.97],[20230720,44.9],[20230721,44.02],[20230724,43.95],[20230725,43.82],[20230726,44.5],[20230727,44.3],[20230728,43.25],[20230731,43.25],[20230801,44.12],[20230802,42.82],[20230803,41.75],[20230804,41.5],[20230807,41.55],[20230808,41.42],[20230809,41.17],[20230810,41.07],[20230811,40.95],[20230814,41.47],[20230816,40.05],[20230817,39.62],[20230818,39.15],[20230821,39.07],[20230822,39.17],[20230823,39.72],[20230824,40.87],[20230825,41.05],[20230828,40.8],[20230829,41.5],[20230830,42.07],[20230831,41.97],[20230901,41.9],[20230904,41.7],[20230905,41.9],[20230906,41.1],[20230907,40.97],[20230908,40.75],[20230911,40.85],[20230912,41.25],[20230913,41.45],[20230914,41.2],[20230915,41.97],[20230918,42.77],[20230919,42.82],[20230920,42.4],[20230921,42.72],[20230922,41.82],[20230925,41.75],[20230926,41.52],[20230927,40.52],[20230928,39.57],[20230929,39.32],[20231002,39.22],[20231003,38.32],[20231004,38.25],[20231005,37.95],[20231006,38.4],[20231009,39.02],[20231010,39.95],[20231011,40.32],[20231012,40.95],[20231013,40.57],[20231016,42.15],[20231017,42.17],[20231018,42.77],[20231019,42.87],[20231020,42.77],[20231023,42.87],[20231024,42.4],[20231025,42.47],[20231027,41.72],[20231030,42.27],[20231031,41.7],[20231102,40.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20181102,140.77],[20181103,140.77],[20181104,140.77],[20181105,141],[20181106,140.17],[20181107,139.01],[20181108,138.34],[20181109,137.55],[20181110,137.55],[20181111,137.55],[20181112,136.28],[20181113,134.1],[20181114,133.83],[20181115,135.21],[20181116,136.46],[20181117,136.46],[20181118,136.46],[20181119,136.76],[20181120,136.3],[20181121,137.53],[20181122,138.64],[20181123,137.63],[20181124,137.63],[20181125,137.63],[20181126,135.95],[20181127,134.09],[20181128,134.56],[20181129,134.1],[20181130,133.56],[20181201,133.56],[20181202,133.56],[20181203,135],[20181204,135.96],[20181205,136.16],[20181206,135.79],[20181207,137.6],[20181208,137.6],[20181209,137.6],[20181210,138.39],[20181211,138.4],[20181212,139.63],[20181213,140.52],[20181214,140.07],[20181215,140.07],[20181216,140.07],[20181217,140.51],[20181218,142.48],[20181219,140.95],[20181220,140.58],[20181221,141.73],[20181222,141.73],[20181223,141.73],[20181224,142.55],[20181225,142.55],[20181226,142.53],[20181227,144.58],[20181228,144.44],[20181229,144.44],[20181230,144.44],[20181231,145.51],[20190101,145.51],[20190102,147.01],[20190103,149.91],[20190104,150.85],[20190105,150.85],[20190106,150.85],[20190107,149.37],[20190108,148.77],[20190109,149.66],[20190110,149.35],[20190111,148.56],[20190112,148.56],[20190113,148.56],[20190114,148.57],[20190115,147.74],[20190116,147.28],[20190117,146.86],[20190118,145.53],[20190119,145.53],[20190120,145.53],[20190121,144.92],[20190122,145.34],[20190123,145.62],[20190124,145.87],[20190125,148.58],[20190126,148.58],[20190127,148.58],[20190128,150.58],[20190129,153.16],[20190130,155.28],[20190131,158.01],[20190201,158.93],[20190202,158.93],[20190203,158.93],[20190204,158.33],[20190205,158.99],[20190206,158.76],[20190207,157.42],[20190208,157.68],[20190209,157.68],[20190210,157.68],[20190211,158.1],[20190212,157.77],[20190213,157.59],[20190214,158.43],[20190215,160.1],[20190216,160.1],[20190217,160.1],[20190218,160.83],[20190219,164.04],[20190220,166.51],[20190221,166.12],[20190222,166.35],[20190223,166.35],[20190224,166.35],[20190225,165.55],[20190226,164.45],[20190227,162.77],[20190228,160.71],[20190301,159.03],[20190302,159.03],[20190303,159.03],[20190304,157.38],[20190305,157.37],[20190306,156.49],[20190307,156.24],[20190308,159.59],[20190309,159.59],[20190310,159.59],[20190311,161.14],[20190312,162.23],[20190313,163.3],[20190314,162.09],[20190315,161.18],[20190316,161.18],[20190317,161.18],[20190318,160.34],[20190319,160.23],[20190320,161.5],[20190321,162.86],[20190322,164.01],[20190323,164.01],[20190324,164.01],[20190325,165.54],[20190326,167.24],[20190327,166.73],[20190328,163.92],[20190329,161.71],[20190330,161.71],[20190331,161.71],[20190401,159.92],[20190402,159.07],[20190403,159.04],[20190404,159.77],[20190405,160.63],[20190406,160.63],[20190407,160.63],[20190408,161.5],[20190409,162.35],[20190410,162.09],[20190411,160.1],[20190412,158.15],[20190413,158.15],[20190414,158.15],[20190415,157.14],[20190416,155.35],[20190417,153.74],[20190418,152.41],[20190419,152.41],[20190420,152.41],[20190421,152.41],[20190422,152.35],[20190423,149.3],[20190424,149.62],[20190425,150.43],[20190426,152.1],[20190427,152.1],[20190428,152.1],[20190429,151.52],[20190430,149.89],[20190501,149.7],[20190502,146.5],[20190503,146.55],[20190504,146.55],[20190505,146.55],[20190506,146.54],[20190507,147.57],[20190508,147.76],[20190509,147.38],[20190510,146.01],[20190511,146.01],[20190512,146.01],[20190513,147.45],[20190514,148.89],[20190515,149.07],[20190516,148.53],[20190517,148.33],[20190518,148.33],[20190519,148.33],[20190520,148.49],[20190521,148.44],[20190522,147.17],[20190523,146.57],[20190524,146.29],[20190525,146.29],[20190526,146.29],[20190527,146.26],[20190528,145.97],[20190529,146.15],[20190530,146.61],[20190531,150.78],[20190601,150.78],[20190602,150.78],[20190603,155.7],[20190604,158.3],[20190605,157.99],[20190606,158.86],[20190607,158.88],[20190608,158.88],[20190609,158.88],[20190610,158.44],[20190611,156.3],[20190612,157.97],[20190613,160.32],[20190614,161.93],[20190615,161.93],[20190616,161.93],[20190617,162.59],[20190618,164.46],[20190619,165.39],[20190620,169.87],[20190621,173.61],[20190622,173.61],[20190623,173.61],[20190624,175.7],[20190625,176.64],[20190626,176.04],[20190627,175.62],[20190628,176.07],[20190629,176.07],[20190630,176.07],[20190701,174.78],[20190702,175.46],[20190703,177.49],[20190704,178.2],[20190705,177.36],[20190706,177.36],[20190707,177.36],[20190708,177.14],[20190709,177.53],[20190710,179.8],[20190711,180.75],[20190712,180.72],[20190713,180.72],[20190714,180.72],[20190715,181.83],[20190716,182.6],[20190717,185.66],[20190718,192.25],[20190719,195.32],[20190720,195.32],[20190721,195.32],[20190722,196.81],[20190723,197.95],[20190724,198.73],[20190725,197.92],[20190726,196.18],[20190727,196.18],[20190728,196.18],[20190729,197.07],[20190730,198.4],[20190731,195.14],[20190801,194.9],[20190802,198.46],[20190803,198.46],[20190804,198.46],[20190805,199.33],[20190806,201.53],[20190807,205.23],[20190808,208.5],[20190809,208.46],[20190810,208.46],[20190811,208.46],[20190812,206.77],[20190813,204.61],[20190814,202.92],[20190815,203.67],[20190816,203.76],[20190817,203.76],[20190818,203.76],[20190819,200.32],[20190820,202.04],[20190821,203.12],[20190822,202.51],[20190823,205.8],[20190824,205.8],[20190825,205.8],[20190826,208.44],[20190827,212.49],[20190828,215.44],[20190829,213.73],[20190830,212.77],[20190831,212.77],[20190901,212.77],[20190902,213.5],[20190903,216.3],[20190904,218.29],[20190905,213.84],[20190906,208.18],[20190907,208.18],[20190908,208.18],[20190909,203.46],[20190910,199.63],[20190911,200.49],[20190912,200.29],[20190913,195.67],[20190914,195.67],[20190915,195.67],[20190916,196.32],[20190917,199.61],[20190918,199.58],[20190919,199.28],[20190920,202.6],[20190921,202.6],[20190922,202.6],[20190923,206.89],[20190924,210.18],[20190925,208.41],[20190926,205.2],[20190927,201.54],[20190928,201.54],[20190929,201.54],[20190930,197.24],[20191001,194.79],[20191002,196.12],[20191003,196.4],[20191004,197.64],[20191005,197.64],[20191006,197.64],[20191007,197.98],[20191008,199.97],[20191009,200.67],[20191010,199.08],[20191011,195.64],[20191012,195.64],[20191013,195.64],[20191014,193],[20191015,190.22],[20191016,189.14],[20191017,190.5],[20191018,191.63],[20191019,191.63],[20191020,191.63],[20191021,189.69],[20191022,188.36],[20191023,189.36],[20191024,192.41],[20191025,195.74],[20191026,195.74],[20191027,195.74],[20191028,194.79],[20191029,193.92],[20191030,194.92],[20191031,197.86],[20191101,198.23],[20191102,198.23],[20191103,198.23],[20191104,198],[20191105,195.69],[20191106,195.32],[20191107,193.07],[20191108,190.13],[20191109,190.13],[20191110,190.13],[20191111,189.4],[20191112,189.96],[20191113,191.84],[20191114,193.63],[20191115,193.06],[20191116,193.06],[20191117,193.06],[20191118,193.1],[20191119,194.2],[20191120,194.68],[20191121,192.36],[20191122,190.7],[20191123,190.7],[20191124,190.7],[20191125,189.39],[20191126,190.21],[20191127,192.01],[20191128,192.64],[20191129,194.58],[20191130,194.58],[20191201,194.58],[20191202,195.61],[20191203,198.3],[20191204,199.16],[20191205,199.64],[20191206,197.65],[20191207,197.65],[20191208,197.65],[20191209,195.78],[20191210,195.84],[20191211,198.51],[20191212,199.54],[20191213,198.99],[20191214,198.99],[20191215,198.99],[20191216,198.84],[20191217,197.32],[20191218,197.82],[20191219,198.59],[20191220,198],[20191221,198],[20191222,198],[20191223,200.08],[20191224,202.26],[20191225,202.26],[20191226,202.3],[20191227,209.23],[20191228,209.23],[20191229,209.23],[20191230,211.24],[20191231,213.95],[20200101,213.95],[20200102,214.97],[20200103,215.42],[20200104,215.42],[20200105,215.42],[20200106,214.96],[20200107,215.01],[20200108,213.18],[20200109,208.5],[20200110,209.17],[20200111,209.17],[20200112,209.17],[20200113,207.39],[20200114,206.64],[20200115,209.29],[20200116,209.86],[20200117,209.89],[20200118,209.89],[20200119,209.89],[20200120,210.32],[20200121,211.5],[20200122,211.8],[20200123,211.17],[20200124,213.12],[20200125,213.12],[20200126,213.12],[20200127,213.96],[20200128,211.23],[20200129,210.94],[20200130,212.28],[20200131,212.78],[20200201,212.78],[20200202,212.78],[20200203,211.48],[20200204,208.56],[20200205,207.68],[20200206,209.12],[20200207,209.26],[20200208,209.26],[20200209,209.26],[20200210,209.78],[20200211,211.67],[20200212,211.12],[20200213,211.96],[20200214,212.39],[20200215,212.39],[20200216,212.39],[20200217,212.37],[20200218,216.3],[20200219,221.61],[20200220,223.71],[20200221,226.99],[20200222,226.99],[20200223,226.99],[20200224,230.49],[20200225,226],[20200226,221.41],[20200227,213.1],[20200228,198.33],[20200229,198.33],[20200301,198.33],[20200302,193.3],[20200303,198.3],[20200304,202.68],[20200305,204.55],[20200306,203.17],[20200307,203.17],[20200308,203.17],[20200309,192.57],[20200310,187.06],[20200311,180.17],[20200312,162.28],[20200313,149.46],[20200314,149.46],[20200315,149.46],[20200316,144.83],[20200317,156.49],[20200318,154.31],[20200319,149.9],[20200320,149.86],[20200321,149.86],[20200322,149.86],[20200323,149.76],[20200324,163.37],[20200325,174.33],[20200326,177.13],[20200327,169.98],[20200328,169.98],[20200329,169.98],[20200330,165.38],[20200331,162.19],[20200401,162.88],[20200402,167.83],[20200403,170.48],[20200404,170.48],[20200405,170.48],[20200406,175.85],[20200407,178.89],[20200408,179.64],[20200409,188.93],[20200410,188.93],[20200411,188.93],[20200412,188.93],[20200413,189.24],[20200414,207.22],[20200415,206.98],[20200416,208.38],[20200417,206.32],[20200418,206.32],[20200419,206.32],[20200420,206.63],[20200421,207.13],[20200422,213.05],[20200423,223.43],[20200424,227.43],[20200425,227.43],[20200426,227.43],[20200427,228.64],[20200428,228.86],[20200429,230.72],[20200430,227.1],[20200501,226.39],[20200502,226.39],[20200503,226.39],[20200504,227.44],[20200505,232.02],[20200506,231.69],[20200507,234.76],[20200508,236.99],[20200509,236.99],[20200510,236.99],[20200511,234.66],[20200512,233.2],[20200513,232.47],[20200514,236.47],[20200515,244.69],[20200516,244.69],[20200517,244.69],[20200518,249.68],[20200519,252.51],[20200520,254.11],[20200521,254.24],[20200522,250.44],[20200523,250.44],[20200524,250.44],[20200525,250.24],[20200526,244.73],[20200527,238.66],[20200528,238.63],[20200529,240.38],[20200530,240.38],[20200531,240.38],[20200601,241.69],[20200602,244.94],[20200603,236.79],[20200604,233.95],[20200605,231.45],[20200606,231.45],[20200607,231.45],[20200608,231.93],[20200609,232.85],[20200610,236.74],[20200611,235.31],[20200612,231.23],[20200613,231.23],[20200614,231.23],[20200615,231.57],[20200616,230.93],[20200617,230.79],[20200618,229.26],[20200619,232.44],[20200620,232.44],[20200621,232.44],[20200622,240.55],[20200623,242.99],[20200624,246.23],[20200625,246.52],[20200626,247.68],[20200627,247.68],[20200628,247.68],[20200629,249.65],[20200630,256.42],[20200701,260.59],[20200702,260.37],[20200703,260.68],[20200704,260.68],[20200705,260.68],[20200706,261.29],[20200707,266.55],[20200708,273.82],[20200709,277.54],[20200710,277.19],[20200711,277.19],[20200712,277.19],[20200713,272.04],[20200714,270.15],[20200715,273.15],[20200716,271.91],[20200717,273.91],[20200718,273.91],[20200719,273.91],[20200720,281.19],[20200721,288.77],[20200722,291.57],[20200723,292.89],[20200724,293.16],[20200725,293.16],[20200726,293.16],[20200727,300.71],[20200728,304.06],[20200729,301.74],[20200730,295.36],[20200731,295.14],[20200801,295.14],[20200802,295.14],[20200803,298.44],[20200804,303.54],[20200805,309.68],[20200806,311.26],[20200807,305.55],[20200808,305.55],[20200809,305.55],[20200810,302.41],[20200811,289.75],[20200812,282.58],[20200813,285.77],[20200814,289.06],[20200815,289.06],[20200816,289.06],[20200817,296.01],[20200818,300.81],[20200819,294.54],[20200820,293.02],[20200821,292.37],[20200822,292.37],[20200823,292.37],[20200824,288.66],[20200825,285.68],[20200826,288.94],[20200827,289.41],[20200828,290.93],[20200829,290.93],[20200830,290.93],[20200831,294.03],[20200901,294.74],[20200902,294.52],[20200903,294.23],[20200904,291.24],[20200905,291.24],[20200906,291.24],[20200907,290.58],[20200908,289.57],[20200909,294.12],[20200910,295.62],[20200911,292.76],[20200912,292.76],[20200913,292.76],[20200914,297.34],[20200915,303.27],[20200916,304.78],[20200917,302.66],[20200918,299.68],[20200919,299.68],[20200920,299.68],[20200921,291.54],[20200922,286.3],[20200923,277.36],[20200924,273.51],[20200925,275.35],[20200926,275.35],[20200927,275.35],[20200928,276.52],[20200929,278.46],[20200930,278.46],[20201001,279.97],[20201002,278.99],[20201003,278.99],[20201004,278.99],[20201005,279.5],[20201006,276.33],[20201007,273.94],[20201008,275.99],[20201009,284.45],[20201010,284.45],[20201011,284.45],[20201012,289.58],[20201013,288.93],[20201014,290.87],[20201015,291.45],[20201016,288.48],[20201017,288.48],[20201018,288.48],[20201019,284.01],[20201020,281.16],[20201021,283.23],[20201022,282.06],[20201023,278.24],[20201024,278.24],[20201025,278.24],[20201026,275.66],[20201027,275.14],[20201028,267.76],[20201029,263.53],[20201030,266.01],[20201031,266.01],[20201101,266.01],[20201102,272.06],[20201103,277.31],[20201104,275.61],[20201105,283.92],[20201106,291.98],[20201107,291.98],[20201108,291.98],[20201109,284.57],[20201110,274.06],[20201111,269.62],[20201112,268.75],[20201113,271.03],[20201114,271.03],[20201115,271.03],[20201116,271.3],[20201117,266.6],[20201118,261.18],[20201119,257.16],[20201120,257.34],[20201121,257.34],[20201122,257.34],[20201123,252.93],[20201124,245.26],[20201125,244.72],[20201126,246.78],[20201127,247.94],[20201128,247.94],[20201129,247.94],[20201130,247.9],[20201201,254.3],[20201202,256.88],[20201203,255.15],[20201204,253.45],[20201205,253.45],[20201206,253.45],[20201207,257.53],[20201208,260.32],[20201209,257.32],[20201210,254.26],[20201211,252.89],[20201212,252.89],[20201213,252.89],[20201214,249.37],[20201215,250.89],[20201216,255.32],[20201217,263.49],[20201218,263.83],[20201219,263.83],[20201220,263.83],[20201221,263.35],[20201222,259.18],[20201223,259.16],[20201224,259.64],[20201225,259.64],[20201226,259.64],[20201227,259.64],[20201228,260.84],[20201229,260.03],[20201230,262.97],[20201231,263.59],[20210101,263.59],[20210102,263.59],[20210103,263.59],[20210104,273.88],[20210105,279.72],[20210106,278.58],[20210107,278.55],[20210108,271.75],[20210109,271.75],[20210110,271.75],[20210111,264.63],[20210112,262.64],[20210113,261.99],[20210114,260.49],[20210115,256.06],[20210116,256.06],[20210117,256.06],[20210118,253.6],[20210119,253.31],[20210120,258.27],[20210121,259.72],[20210122,256.37],[20210123,256.37],[20210124,256.37],[20210125,254.52],[20210126,253.48],[20210127,248.44],[20210128,248.61],[20210129,251.4],[20210130,251.4],[20210131,251.4],[20210201,257.88],[20210202,257.23],[20210203,254.67],[20210204,252.81],[20210205,254.22],[20210206,254.22],[20210207,254.22],[20210208,257.92],[20210209,258.46],[20210210,258.66],[20210211,256.9],[20210212,255.05],[20210213,255.05],[20210214,255.05],[20210215,255.22],[20210216,253.59],[20210217,248.78],[20210218,243.61],[20210219,241.38],[20210220,241.38],[20210221,241.38],[20210222,246.5],[20210223,247.52],[20210224,247.78],[20210225,244.18],[20210226,236.82],[20210227,236.82],[20210228,236.82],[20210301,233.71],[20210302,235.78],[20210303,235.92],[20210304,232.73],[20210305,234.3],[20210306,234.3],[20210307,234.3],[20210308,235.52],[20210309,237.98],[20210310,240.57],[20210311,242.34],[20210312,243.25],[20210313,243.25],[20210314,243.25],[20210315,246.55],[20210316,247.92],[20210317,249.94],[20210318,251.08],[20210319,251.25],[20210320,251.25],[20210321,251.25],[20210322,249.74],[20210323,245.25],[20210324,242.54],[20210325,240.21],[20210326,242.32],[20210327,242.32],[20210328,242.32],[20210329,243.25],[20210330,239.08],[20210331,239.2],[20210401,245.76],[20210402,245.76],[20210403,245.76],[20210404,245.76],[20210405,245.79],[20210406,251.94],[20210407,251.33],[20210408,254.03],[20210409,256.02],[20210410,256.02],[20210411,256.02],[20210412,253.21],[20210413,253.08],[20210414,253.02],[20210415,256.95],[20210416,261.49],[20210417,261.49],[20210418,261.49],[20210419,260.99],[20210420,260.5],[20210421,263.92],[20210422,263.44],[20210423,261.24],[20210424,261.24],[20210425,261.24],[20210426,259.9],[20210427,257.82],[20210428,255.85],[20210429,253.42],[20210430,251.03],[20210501,251.03],[20210502,251.03],[20210503,254.53],[20210504,257.25],[20210505,257.06],[20210506,261.36],[20210507,266.57],[20210508,266.57],[20210509,266.57],[20210510,266.87],[20210511,266.31],[20210512,264.91],[20210513,263.87],[20210514,264.33],[20210515,264.33],[20210516,264.33],[20210517,273.3],[20210518,277.73],[20210519,275.57],[20210520,277.33],[20210521,278.19],[20210522,278.19],[20210523,278.19],[20210524,278.26],[20210525,277.79],[20210526,278.44],[20210527,278.81],[20210528,279.63],[20210529,279.63],[20210530,279.63],[20210531,279.84],[20210601,280.85],[20210602,281.67],[20210603,277.89],[20210604,276.38],[20210605,276.38],[20210606,276.38],[20210607,276.15],[20210608,274.44],[20210609,273.12],[20210610,276.2],[20210611,278.26],[20210612,278.26],[20210613,278.26],[20210614,276.77],[20210615,273.66],[20210616,270.14],[20210617,262.32],[20210618,256.42],[20210619,256.42],[20210620,256.42],[20210621,256.05],[20210622,255.44],[20210623,255],[20210624,254.12],[20210625,253.64],[20210626,253.64],[20210627,253.64],[20210628,251.6],[20210629,248.72],[20210630,249.39],[20210701,250.92],[20210702,253.47],[20210703,253.47],[20210704,253.47],[20210705,254.44],[20210706,255.34],[20210707,255.45],[20210708,250.64],[20210709,250.45],[20210710,250.45],[20210711,250.45],[20210712,250.56],[20210713,251],[20210714,254.09],[20210715,256.23],[20210716,252.59],[20210717,252.59],[20210718,252.59],[20210719,245.25],[20210720,242.96],[20210721,244.9],[20210722,244.97],[20210723,243.68],[20210724,243.68],[20210725,243.68],[20210726,244.2],[20210727,244.35],[20210728,245.91],[20210729,251.09],[20210730,252.78],[20210731,252.78],[20210801,252.78],[20210802,252.94],[20210803,253.49],[20210804,253.92],[20210805,251.55],[20210806,246.81],[20210807,246.81],[20210808,246.81],[20210809,241.35],[20210810,237.34],[20210811,239.12],[20210812,237.83],[20210813,238.87],[20210814,238.87],[20210815,238.87],[20210816,239.18],[20210817,237.17],[20210818,234.21],[20210819,229.32],[20210820,227.23],[20210821,227.23],[20210822,227.23],[20210823,231.69],[20210824,235.82],[20210825,234.25],[20210826,232.66],[20210827,236.09],[20210828,236.09],[20210829,236.09],[20210830,237.24],[20210831,237.94],[20210901,238.76],[20210902,237.64],[20210903,240.41],[20210904,240.41],[20210905,240.41],[20210906,242.21],[20210907,239.7],[20210908,236.41],[20210909,234.31],[20210910,232.2],[20210911,232.2],[20210912,232.2],[20210913,234.45],[20210914,235.49],[20210915,236.13],[20210916,231.72],[20210917,227.48],[20210918,227.48],[20210919,227.48],[20210920,225.27],[20210921,224.24],[20210922,225.14],[20210923,223.28],[20210924,220.52],[20210925,220.52],[20210926,220.52],[20210927,220.36],[20210928,218.83],[20210929,216.61],[20210930,218.09],[20211001,219.17],[20211002,219.17],[20211003,219.17],[20211004,220.03],[20211005,221.62],[20211006,224.32],[20211007,227.67],[20211008,229.63],[20211009,229.63],[20211010,229.63],[20211011,230.44],[20211012,233.28],[20211013,238.31],[20211014,244.78],[20211015,245.92],[20211016,245.92],[20211017,245.92],[20211018,244.05],[20211019,244.29],[20211020,246.5],[20211021,247.04],[20211022,248.12],[20211023,248.12],[20211024,248.12],[20211025,250.86],[20211026,251.35],[20211027,250.6],[20211028,248.69],[20211029,243.58],[20211030,243.58],[20211031,243.58],[20211101,243.94],[20211102,241.31],[20211103,241.83],[20211104,243.21],[20211105,246.88],[20211106,246.88],[20211107,246.88],[20211108,249.73],[20211109,252.48],[20211110,257.19],[20211111,264.25],[20211112,267.57],[20211113,267.57],[20211114,267.57],[20211115,268.94],[20211116,269.4],[20211117,270.15],[20211118,268.42],[20211119,265.88],[20211120,265.88],[20211121,265.88],[20211122,261.79],[20211123,256.58],[20211124,255.19],[20211125,254.01],[20211126,249.42],[20211127,249.42],[20211128,249.42],[20211129,248.31],[20211130,246.7],[20211201,243.44],[20211202,237.04],[20211203,236.58],[20211204,236.58],[20211205,236.58],[20211206,238.15],[20211207,240.58],[20211208,241],[20211209,237.8],[20211210,235.96],[20211211,235.96],[20211212,235.96],[20211213,235.74],[20211214,233.66],[20211215,230.6],[20211216,234.68],[20211217,238.39],[20211218,238.39],[20211219,238.39],[20211220,237.71],[20211221,239.33],[20211222,241.16],[20211223,243.12],[20211224,243.17],[20211225,243.17],[20211226,243.17],[20211227,244.17],[20211228,244.13],[20211229,243.24],[20211230,244.24],[20211231,246.37],[20220101,246.37],[20220102,246.37],[20220103,246.85],[20220104,245.91],[20220105,243.63],[20220106,236.41],[20220107,233.98],[20220108,233.98],[20220109,233.98],[20220110,235.64],[20220111,238.82],[20220112,242.52],[20220113,241.99],[20220114,239.58],[20220115,239.58],[20220116,239.58],[20220117,238.9],[20220118,237.5],[20220119,245.47],[20220120,250.86],[20220121,246.75],[20220122,246.75],[20220123,246.75],[20220124,242.04],[20220125,242.35],[20220126,238.85],[20220127,231.51],[20220128,227.67],[20220129,227.67],[20220130,227.67],[20220131,230.23],[20220201,231.92],[20220202,232.53],[20220203,229.67],[20220204,226.73],[20220205,226.73],[20220206,226.73],[20220207,230.58],[20220208,234.89],[20220209,235.96],[20220210,233.98],[20220211,238.22],[20220212,238.22],[20220213,238.22],[20220214,245.45],[20220215,244.88],[20220216,247.23],[20220217,253.67],[20220218,254.73],[20220219,254.73],[20220220,254.73],[20220221,254.29],[20220222,252.98],[20220223,254.17],[20220224,255.7],[20220225,254.88],[20220226,254.88],[20220227,254.88],[20220228,256.08],[20220301,262.18],[20220302,266.23],[20220303,268.39],[20220304,275.63],[20220305,275.63],[20220306,275.63],[20220307,284.19],[20220308,288.24],[20220309,285.64],[20220310,287.34],[20220311,288.58],[20220312,288.58],[20220313,288.58],[20220314,280.88],[20220315,275.59],[20220316,275.54],[20220317,278.46],[20220318,279.87],[20220319,279.87],[20220320,279.87],[20220321,282.35],[20220322,282.18],[20220323,285.39],[20220324,287.54],[20220325,286.82],[20220326,286.82],[20220327,286.82],[20220328,283.09],[20220329,279.55],[20220330,280.98],[20220331,280.9],[20220401,285.23],[20220402,285.23],[20220403,285.23],[20220404,288],[20220405,286.2],[20220406,283.48],[20220407,283.67],[20220408,289.25],[20220409,289.25],[20220410,289.25],[20220411,291.11],[20220412,293.01],[20220413,298.01],[20220414,301.48],[20220415,301.48],[20220416,301.48],[20220417,301.48],[20220418,301.48],[20220419,299.94],[20220420,298.15],[20220421,290.09],[20220422,281.61],[20220423,281.61],[20220424,281.61],[20220425,273.88],[20220426,268.35],[20220427,266.32],[20220428,268.69],[20220429,270.15],[20220430,270.15],[20220501,270.15],[20220502,266.69],[20220503,266.12],[20220504,269.14],[20220505,265.94],[20220506,261.19],[20220507,261.19],[20220508,261.19],[20220509,255.02],[20220510,242.23],[20220511,241.03],[20220512,233.86],[20220513,234.65],[20220514,234.65],[20220515,234.65],[20220516,236.76],[20220517,237.36],[20220518,234.94],[20220519,240.61],[20220520,243.2],[20220521,243.2],[20220522,243.2],[20220523,243.22],[20220524,243.28],[20220525,244.25],[20220526,243.52],[20220527,242.81],[20220528,242.81],[20220529,242.81],[20220530,243.65],[20220531,241.5],[20220601,239.98],[20220602,246.44],[20220603,246.81],[20220604,246.81],[20220605,246.81],[20220606,246.45],[20220607,244.6],[20220608,243.38],[20220609,237.81],[20220610,241.85],[20220611,241.85],[20220612,241.85],[20220613,237.82],[20220614,229.65],[20220615,229.27],[20220616,231.29],[20220617,230.54],[20220618,230.54],[20220619,230.54],[20220620,228.07],[20220621,227.92],[20220622,226.37],[20220623,222.5],[20220624,219.72],[20220625,219.72],[20220626,219.72],[20220627,220.14],[20220628,217.68],[20220629,214.52],[20220630,210.13],[20220701,208.36],[20220702,208.36],[20220703,208.36],[20220704,210.85],[20220705,208.39],[20220706,205.78],[20220707,206.63],[20220708,207.61],[20220709,207.61],[20220710,207.61],[20220711,206.31],[20220712,204.09],[20220713,205.91],[20220714,203.04],[20220715,199.6],[20220716,199.6],[20220717,199.6],[20220718,199.93],[20220719,200.37],[20220720,198.95],[20220721,199.98],[20220722,201.01],[20220723,201.01],[20220724,201.01],[20220725,197.39],[20220726,199.21],[20220727,202.24],[20220728,208.46],[20220729,211.15],[20220730,211.15],[20220731,211.15],[20220801,211.75],[20220802,210.67],[20220803,208.79],[20220804,212.19],[20220805,213.07],[20220806,213.07],[20220807,213.07],[20220808,216.96],[20220809,217.64],[20220810,217.71],[20220811,215.13],[20220812,216.51],[20220813,216.51],[20220814,216.51],[20220815,216.27],[20220816,216.3],[20220817,211.74],[20220818,209.1],[20220819,207.83],[20220820,207.83],[20220821,207.83],[20220822,206.82],[20220823,209.7],[20220824,211.89],[20220825,213.69],[20220826,208.85],[20220827,208.85],[20220828,208.85],[20220829,204.82],[20220830,199.76],[20220831,197.88],[20220901,191.24],[20220902,192.64],[20220903,192.64],[20220904,192.64],[20220905,194.46],[20220906,194.47],[20220907,196.85],[20220908,198.28],[20220909,202.41],[20220910,202.41],[20220911,202.41],[20220912,204.85],[20220913,201.96],[20220914,201.58],[20220915,197.99],[20220916,195.57],[20220917,195.57],[20220918,195.57],[20220919,196.22],[20220920,195.45],[20220921,196.01],[20220922,195.63],[20220923,191.04],[20220924,191.04],[20220925,191.04],[20220926,186.3],[20220927,185.05],[20220928,192.06],[20220929,194.52],[20220930,197.49],[20221001,197.49],[20221002,197.49],[20221003,202.15],[20221004,207.4],[20221005,207.07],[20221006,209.46],[20221007,206.66],[20221008,206.66],[20221009,206.66],[20221010,203.9],[20221011,200.13],[20221012,200.25],[20221013,198.04],[20221014,193.56],[20221015,193.56],[20221016,193.56],[20221017,193.08],[20221018,193.75],[20221019,191.52],[20221020,190.78],[20221021,195.58],[20221022,195.58],[20221023,195.58],[20221024,195.58],[20221025,196],[20221026,198.19],[20221027,199.13],[20221028,198.71],[20221029,198.71],[20221030,198.71],[20221031,196.72],[20221101,197.86],[20221102,194.93],[20221103,190.52],[20221104,197.48],[20221105,197.48],[20221106,197.48],[20221107,201.57],[20221108,207.26],[20221109,209.08],[20221110,217.51],[20221111,218.76],[20221112,218.76],[20221113,218.76],[20221114,218.24],[20221115,216],[20221116,213.22],[20221117,211.27],[20221118,210.9],[20221119,210.9],[20221120,210.9],[20221121,211.85],[20221122,215.71],[20221123,218.74],[20221124,220.21],[20221125,219.62],[20221126,219.62],[20221127,219.62],[20221128,213.36],[20221129,214.63],[20221130,219.31],[20221201,224.99],[20221202,225.94],[20221203,225.94],[20221204,225.94],[20221205,221.52],[20221206,218.72],[20221207,219.98],[20221208,221.43],[20221209,220.06],[20221210,220.06],[20221211,220.06],[20221212,218.02],[20221213,220.76],[20221214,220.07],[20221215,214.93],[20221216,212.76],[20221217,212.76],[20221218,212.76],[20221219,211.93],[20221220,214.91],[20221221,218.78],[20221222,219.07],[20221223,219.44],[20221224,219.44],[20221225,219.44],[20221226,219.44],[20221227,220.29],[20221228,219.71],[20221229,218.81],[20221230,217.69],[20221231,217.9],[20230101,217.9],[20230102,217.65],[20230103,222.98],[20230104,229.56],[20230105,232.22],[20230106,236.49],[20230107,236.49],[20230108,236.49],[20230109,236.05],[20230110,236.18],[20230111,236.08],[20230112,237.23],[20230113,239.24],[20230114,239.24],[20230115,239.24],[20230116,240.13],[20230117,236.21],[20230118,233.87],[20230119,234.78],[20230120,237.56],[20230121,237.56],[20230122,237.56],[20230123,238.04],[20230124,239.84],[20230125,241.39],[20230126,240.5],[20230127,238.26],[20230128,238.26],[20230129,238.26],[20230130,235.3],[20230131,234.25],[20230201,235.46],[20230202,232.88],[20230203,226.84],[20230204,226.84],[20230205,226.84],[20230206,224.81],[20230207,226.95],[20230208,227.21],[20230209,224.41],[20230210,221.97],[20230211,221.97],[20230212,221.97],[20230213,220.96],[20230214,220.17],[20230215,217.15],[20230216,215.26],[20230217,214.72],[20230218,214.72],[20230219,214.72],[20230220,214.12],[20230221,212.51],[20230222,209.3],[20230223,207.55],[20230224,206.2],[20230225,206.2],[20230226,206.2],[20230227,206.5],[20230228,207.47],[20230301,210.49],[20230302,212.86],[20230303,214.82],[20230304,214.82],[20230305,214.82],[20230306,213.23],[20230307,207.12],[20230308,205.01],[20230309,203.28],[20230310,204.06],[20230311,204.06],[20230312,204.06],[20230313,210.62],[20230314,214.18],[20230315,216.32],[20230316,215.73],[20230317,220.37],[20230318,220.37],[20230319,220.37],[20230320,224.59],[20230321,220.92],[20230322,220.83],[20230323,223.57],[20230324,227.07],[20230325,227.07],[20230326,227.07],[20230327,227.87],[20230328,230.16],[20230329,231.46],[20230330,233.52],[20230331,234.28],[20230401,234.28],[20230402,234.28],[20230403,236.2],[20230404,240.89],[20230405,243.29],[20230406,244.95],[20230407,244.95],[20230408,244.95],[20230409,244.95],[20230410,244.84],[20230411,246.02],[20230412,247.74],[20230413,251.31],[20230414,250.59],[20230415,250.59],[20230416,250.59],[20230417,247.49],[20230418,247.11],[20230419,245.45],[20230420,243.44],[20230421,241.04],[20230422,241.04],[20230423,241.04],[20230424,239.83],[20230425,238.24],[20230426,236.94],[20230427,236.33],[20230428,236.72],[20230429,236.72],[20230430,236.72],[20230501,236.51],[20230502,238.92],[20230503,241.31],[20230504,245.22],[20230505,247.67],[20230506,247.67],[20230507,247.67],[20230508,247.98],[20230509,247.85],[20230510,246.93],[20230511,240.58],[20230512,237.95],[20230513,237.95],[20230514,237.95],[20230515,239.83],[20230516,237.02],[20230517,234.17],[20230518,232.63],[20230519,230.07],[20230520,230.07],[20230521,230.07],[20230522,229.92],[20230523,228.96],[20230524,225.43],[20230525,221.12],[20230526,220.21],[20230527,220.21],[20230528,220.21],[20230529,220.38],[20230530,219.95],[20230531,222.39],[20230601,227.8],[20230602,228.48],[20230603,228.48],[20230604,228.48],[20230605,228.8],[20230606,229.26],[20230607,227.85],[20230608,227.08],[20230609,225.65],[20230610,225.65],[20230611,225.65],[20230612,225.38],[20230613,223.58],[20230614,222.4],[20230615,220.71],[20230616,220.36],[20230617,220.36],[20230618,220.36],[20230619,221.29],[20230620,217.01],[20230621,214.16],[20230622,211.36],[20230623,211.44],[20230624,211.44],[20230625,211.44],[20230626,211.9],[20230627,210.51],[20230628,208.09],[20230629,208.55],[20230630,211.82],[20230701,211.82],[20230702,211.82],[20230703,213.68],[20230704,216.02],[20230705,214.53],[20230706,209.9],[20230707,208.96],[20230708,208.96],[20230709,208.96],[20230710,210.7],[20230711,212.96],[20230712,218.28],[20230713,221.55],[20230714,221.74],[20230715,221.74],[20230716,221.74],[20230717,220.99],[20230718,222.64],[20230719,223.44],[20230720,220.5],[20230721,219.03],[20230722,219.03],[20230723,219.03],[20230724,218.45],[20230725,220.21],[20230726,220.55],[20230727,215.9],[20230728,215.17],[20230729,215.17],[20230730,215.17],[20230731,217.64],[20230801,215.52],[20230802,209.62],[20230803,207.62],[20230804,208.07],[20230805,208.07],[20230806,208.07],[20230807,207.64],[20230808,205.65],[20230809,204.78],[20230810,204.04],[20230811,205.39],[20230812,205.39],[20230813,205.39],[20230814,205.1],[20230815,203.41],[20230816,198.58],[20230817,196.13],[20230818,195.57],[20230819,195.57],[20230820,195.57],[20230821,195.64],[20230822,197.35],[20230823,202.53],[20230824,204.49],[20230825,203.51],[20230826,203.51],[20230827,203.51],[20230828,205.31],[20230829,208.64],[20230830,209.49],[20230831,208.95],[20230901,207.97],[20230902,207.97],[20230903,207.97],[20230904,207.92],[20230905,205.28],[20230906,203.19],[20230907,201.92],[20230908,202.02],[20230909,202.02],[20230910,202.02],[20230911,203.18],[20230912,203.96],[20230913,203.49],[20230914,205.19],[20230915,209.49],[20230916,209.49],[20230917,209.49],[20230918,210.54],[20230919,209.05],[20230920,209.24],[20230921,206.88],[20230922,205.57],[20230923,205.57],[20230924,205.57],[20230925,204.26],[20230926,200.4],[20230927,196.52],[20230928,194.93],[20230929,194.85],[20230930,194.85],[20231001,194.85],[20231002,191.84],[20231003,189.71],[20231004,187.88],[20231005,188],[20231006,190.13],[20231007,190.13],[20231008,190.13],[20231009,192.96],[20231010,196.34],[20231011,198.52],[20231012,197.13],[20231013,201.22],[20231014,201.22],[20231015,201.22],[20231016,204.03],[20231017,205.6],[20231018,206.88],[20231019,207],[20231020,207.18],[20231021,207.18],[20231022,207.18],[20231023,205.72],[20231024,204.56],[20231025,203.61],[20231026,201.98],[20231027,203.83],[20231028,203.83],[20231029,203.83],[20231030,203.14],[20231031,199.98],[20231101,199.84],[20231102,196.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.431,38€ |
2020 | 1.704,18€ |
2021 | 1.717,14€ |
2022 | 1.634,92€ |
2023 | 1.578,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,20% |
3 M | 0,43% |
6 M | -6,58% |
lfd. Jahr | -2,75% |
1 Jahr | -3,43% |
3 Jahre | -8,16% |
5 Jahre | 56,51% |
10 Jahre | 54,20% |
Entwicklung p.a. | 0,43% |
Wertentwicklung seit Auflage | 17,98% |
Anlageziele sind die Erzielung eines langfristigen Kapitalzuwachses unter Inkaufnahme höherer Risiken und eine bessere ESG-Bewertung als der NYSE ARCA GOLD MINERS INDEX. Der Fonds ist ein Aktienfonds, der überwiegend, das heißt zu mindestens 51% des Fondsvermögens international in ausgesuchte Gold- und sonstige Edelmetall- und Rohstoffaktien investiert. Die Veranlagung in Anteile an Investmentfonds ist bis zu 10% zulässig. Derivative Instrumente dürfen als Teil der Anlagestrategie bis zu 34% des Fondsvermögens und zur Absicherung eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
AGNICO EAG MINES | 8,20% |
BARRICK GOLD CORP | 6,72% |
Wheaton Precious Metals Corp | 6,12% |
NEWMONT CORP | 5,97% |
FRANCO NEVADA CORP (USA) | 5,28% |
Wertverlauf der letzten fünf Jahre
11.2018 - 11.2019 | 43.1382 | 43.766100 |
11.2019 - 11.2020 | 19.0586 | 28.231500 |
11.2020 - 11.2021 | 0.7602 | 1.553400 |
11.2021 - 11.2022 | -4.7884 | -12.533900 |
11.2022 - 11.2023 | -3.4314 | -6.992600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,37% | 27,34% | 32,49% | 33,60% |
Sharpe Ratio | 0,21 | -0,22 | 0,29 | 0,08 |
Tracking Error | 5,91% | 6,88% | 7,50% | 7,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,05 | 0,99 | 0,99 |
Treynor Ratio | 5,66 | -5,75 | 9,47 | 2,82 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
AGNICO EAG MINES | 8,20% |
BARRICK GOLD CORP | 6,72% |
Wheaton Precious Metals Corp | 6,12% |
NEWMONT CORP | 5,97% |
FRANCO NEVADA CORP (USA) | 5,28% |
GOLD FIELDS LTD-US-ADR | 4,91% |
NORTHERN STAR RESOURCES LTD | 4,29% |
ANGLOGOLD ASHANTI PLC NYSE | 3,75% |
PAN AMER SILVER USD | 3,45% |
Zijin Mining Group | 3,15% |
Länderverteilung (27. 11. 2023)
Kanada | 44,99% |
USA | 13,85% |
Australien | 10,54% |
Südafrika | 6,21% |
Brasilien | 6,12% |
Welt | 4,44% |
China | 4,42% |
Großbritannien | 3,75% |
Kasse | 3,43% |
Türkei | 0,94% |
Branchenverteilung (27. 11. 2023)
Divers | 100,00% |
Assetverteilung (27. 11. 2023)
Aktien | 96,57% |
Geldmarkt/Kasse | 3,43% |
Währungsverteilung (27. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2297KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1077KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 71KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Alfred Grusch |
Fondsgesellschaft: | Amundi Austria GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 14.05.1985 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 66,33 Mio. EUR |