Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970962
ISIN: AT0000857040
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (10. 07. 2025)
27,70 €
0,36 € / 1,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857040","name":"Amundi Gold Stock (A)","currency":"EUR"},"ts":[[20200713,52.62],[20200714,51.08],[20200715,52.37],[20200716,52.5],[20200717,51.69],[20200720,52.96],[20200721,54.33],[20200722,55.11],[20200723,55.62],[20200724,54.67],[20200727,55.62],[20200728,57.55],[20200729,57.4],[20200730,56.64],[20200731,54.94],[20200803,56.33],[20200804,56.42],[20200805,57.98],[20200806,58.28],[20200807,57.84],[20200810,56.35],[20200811,55.98],[20200812,52.23],[20200813,51.89],[20200814,53.28],[20200817,53.13],[20200818,55.69],[20200819,55.5],[20200820,53.89],[20200821,54.64],[20200824,53.89],[20200825,53.4],[20200826,53.08],[20200827,54.28],[20200828,53.57],[20200831,54.57],[20200901,54.74],[20200902,54.25],[20200903,54.67],[20200904,54.23],[20200907,53.54],[20200908,53.62],[20200909,53.35],[20200910,55.13],[20200911,54.4],[20200914,53.89],[20200915,55.76],[20200916,56.15],[20200917,56.18],[20200918,55.28],[20200921,54.47],[20200922,52.86],[20200923,52.76],[20200924,50.06],[20200925,51.11],[20200928,51.18],[20200929,51.52],[20200930,51.89],[20201001,51.62],[20201002,52.18],[20201005,51.57],[20201006,51.93],[20201007,50.52],[20201008,50.59],[20201009,51.47],[20201012,53.54],[20201013,53.76],[20201014,53.64],[20201015,54.23],[20201016,53.69],[20201019,53.06],[20201020,52.06],[20201021,51.96],[20201022,52.37],[20201023,51.74],[20201027,50.52],[20201028,51.15],[20201029,48.59],[20201030,49.08],[20201102,49.86],[20201103,51.23],[20201104,51.96],[20201105,50.98],[20201106,53.67],[20201109,54.06],[20201110,51.4],[20201111,49.25],[20201112,49.01],[20201113,49.23],[20201116,49.71],[20201117,49.52],[20201118,48.37],[20201119,47.13],[20201120,46.69],[20201123,47.06],[20201124,45.59],[20201125,44.03],[20201126,44.42],[20201127,44.88],[20201130,44.86],[20201201,45.08],[20201202,46.47],[20201203,46.42],[20201204,45.76],[20201207,45.49],[20201209,47.06],[20201210,46.08],[20201211,45.71],[20201214,45.45],[20201215,44.42],[20201216,45.47],[20201217,46.25],[20201218,47.57],[20201221,46.81],[20201222,47.03],[20201223,45.81],[20201228,46.62],[20201229,46.2],[20201230,46.13],[20210104,46.45],[20210105,49.5],[20210107,49.3],[20210108,49.08],[20210111,47.13],[20210112,46.32],[20210113,46.4],[20210114,46.06],[20210115,46.06],[20210118,44.86],[20210119,44.96],[20210120,45.01],[20210121,46.49],[20210122,46.06],[20210125,45.35],[20210126,45.3],[20210127,45.08],[20210128,43.71],[20210129,44.54],[20210201,44.45],[20210202,46.2],[20210203,45.03],[20210204,45.18],[20210205,44.35],[20210208,45.03],[20210209,45.74],[20210210,45.49],[20210211,45.59],[20210212,44.98],[20210215,44.81],[20210216,44.86],[20210217,44.08],[20210218,42.98],[20210219,42.27],[20210222,41.96],[20210223,43.67],[20210224,42.91],[20210225,43.25],[20210226,41.62],[20210301,40.1],[20210302,40.03],[20210303,41.08],[20210304,40.52],[20210305,40.49],[20210308,41.23],[20210309,41.15],[20210310,42.01],[20210311,42.13],[20210312,42.76],[20210315,42.76],[20210316,43.59],[20210317,43.52],[20210318,44.15],[20210319,43.76],[20210322,43.88],[20210323,43.45],[20210324,42.52],[20210325,42.27],[20210326,42.18],[20210329,42.79],[20210330,43.03],[20210331,41.84],[20210401,42.45],[20210406,44.08],[20210407,44.69],[20210408,44.06],[20210409,45.01],[20210412,45.13],[20210413,44.13],[20210414,44.62],[20210415,44.4],[20210416,45.81],[20210419,46.32],[20210420,46.06],[20210421,46.3],[20210422,47.13],[20210423,46.57],[20210426,46.18],[20210427,46.03],[20210428,45.18],[20210429,45.15],[20210430,44.47],[20210503,44.08],[20210504,45.59],[20210505,45.42],[20210506,45.76],[20210507,46.89],[20210510,47.4],[20210511,47.45],[20210512,47.54],[20210514,46.89],[20210517,47.74],[20210518,50.03],[20210519,49.91],[20210520,49.15],[20210521,49.69],[20210525,49.52],[20210526,49.47],[20210527,49.62],[20210528,49.32],[20210531,49.54],[20210601,49.45],[20210602,49.64],[20210604,48.5],[20210607,48.76],[20210608,48.62],[20210609,48.1],[20210610,48.03],[20210611,49.11],[20210614,48.84],[20210615,48.5],[20210616,47.76],[20210617,47.07],[20210618,45.3],[20210621,44.64],[20210622,45],[20210623,44.86],[20210624,44.56],[20210625,44.49],[20210628,44.39],[20210629,43.87],[20210630,43.53],[20210701,44],[20210702,44.07],[20210705,44.66],[20210706,44.71],[20210707,44.88],[20210708,45.05],[20210709,43.73],[20210712,44.44],[20210713,44.07],[20210714,44.73],[20210715,45.32],[20210716,45.72],[20210719,44.49],[20210720,43.38],[20210721,43.55],[20210722,43.97],[20210723,43.85],[20210726,43.53],[20210727,43.8],[20210728,43.85],[20210729,44.44],[20210730,45.42],[20210802,45.45],[20210803,45.32],[20210804,45.52],[20210805,45.42],[20210806,44.78],[20210809,43.78],[20210810,42.65],[20210811,42.23],[20210812,42.87],[20210813,42.37],[20210816,42.96],[20210817,42.74],[20210818,42.52],[20210819,41.64],[20210820,41],[20210823,40.8],[20210824,42.23],[20210825,42.37],[20210826,41.81],[20210827,41.54],[20210830,42.69],[20210831,42.28],[20210901,42.74],[20210902,42.37],[20210903,42.3],[20210906,43.24],[20210907,43.43],[20210908,42.37],[20210909,42.13],[20210910,41.93],[20210913,41.39],[20210914,42.3],[20210915,42.35],[20210916,42.42],[20210917,40.95],[20210920,40.56],[20210921,40.29],[20210922,40.36],[20210923,40.41],[20210924,39.7],[20210927,39.4],[20210928,39.5],[20210929,39.08],[20210930,38.52],[20211001,39.2],[20211004,39.06],[20211005,39.4],[20211006,39.67],[20211007,40.36],[20211008,40.65],[20211011,40.92],[20211012,41],[20211013,41.61],[20211014,42.69],[20211015,43.65],[20211018,43.38],[20211019,43.01],[20211020,43.26],[20211021,43.63],[20211022,43.6],[20211025,43.85],[20211027,44.42],[20211028,44.17],[20211029,43.38],[20211102,42.55],[20211103,42.15],[20211104,42.5],[20211105,42.57],[20211108,43.68],[20211109,43.95],[20211110,44.54],[20211111,45.64],[20211112,46.87],[20211115,47],[20211116,47.36],[20211117,47.04],[20211118,47.44],[20211119,46.8],[20211122,46.33],[20211123,45.77],[20211124,44.78],[20211125,44.83],[20211126,44.76],[20211129,43.8],[20211130,43.97],[20211201,43.75],[20211202,42.35],[20211203,41.76],[20211206,42.01],[20211207,42.45],[20211209,42.77],[20211210,41.98],[20211213,41.59],[20211214,41.79],[20211215,41.29],[20211216,40.63],[20211217,42.28],[20211220,42.6],[20211221,42.37],[20211222,42.89],[20211223,42.99],[20211227,43.33],[20211228,43.43],[20211229,43.36],[20211230,43.11],[20220103,43.95],[20220104,43.48],[20220105,43.48],[20220107,41.27],[20220110,41.24],[20220111,41.98],[20220112,42.69],[20220113,43.28],[20220114,42.74],[20220117,42.35],[20220118,42.37],[20220119,42.03],[20220120,44.66],[20220121,44.59],[20220124,43.63],[20220125,43.19],[20220126,43.58],[20220127,42.4],[20220128,41.37],[20220131,40.78],[20220201,41.61],[20220202,41.98],[20220203,41.91],[20220204,40.95],[20220207,41],[20220208,42.1],[20220209,42.69],[20220210,42.74],[20220211,41.76],[20220214,43.78],[20220215,45.08],[20220216,44.34],[20220217,45.35],[20220218,46.92],[20220221,46.7],[20220222,46.8],[20220223,46.43],[20220224,47.17],[20220225,47.17],[20220228,46.97],[20220301,47.19],[20220302,49.16],[20220303,49.4],[20220304,49.7],[20220307,51.96],[20220308,53.63],[20220309,54],[20220310,52.94],[20220311,53.8],[20220314,53.56],[20220315,51.37],[20220316,51.17],[20220317,51.15],[20220318,51.84],[20220321,51.84],[20220322,52.67],[20220323,52.35],[20220324,53.41],[20220325,53.41],[20220328,53.63],[20220329,52.5],[20220330,52.3],[20220331,52.65],[20220401,52.43],[20220404,54.07],[20220405,54.07],[20220406,53.41],[20220407,53.19],[20220408,53.63],[20220411,54.98],[20220412,54.84],[20220413,55.4],[20220414,56.53],[20220419,57.27],[20220420,55.94],[20220421,55.87],[20220422,53.73],[20220425,52.4],[20220426,50.93],[20220427,50.04],[20220428,50.24],[20220429,51],[20220502,50.85],[20220503,50.09],[20220504,50.63],[20220505,51.37],[20220506,50.36],[20220509,49.4],[20220510,47],[20220511,46.01],[20220512,45.99],[20220513,44.42],[20220516,45.23],[20220517,45.55],[20220518,45.4],[20220519,44.54],[20220520,46.14],[20220523,46.46],[20220524,46.18],[20220525,46.46],[20220527,46.04],[20220530,46.26],[20220531,46.21],[20220601,45.35],[20220602,45.64],[20220603,47.24],[20220607,46.04],[20220608,46.21],[20220609,46.01],[20220610,44.86],[20220613,46.87],[20220614,44.76],[20220615,43.68],[20220617,44.47],[20220620,44.35],[20220621,43.63],[20220622,44.02],[20220623,43.26],[20220624,42.07],[20220627,42.83],[20220628,42.54],[20220629,42.09],[20220630,41.5],[20220701,40.16],[20220704,40.93],[20220705,41.27],[20220706,40.26],[20220707,39.98],[20220708,40.6],[20220711,40.55],[20220712,40.31],[20220713,39.81],[20220714,40.41],[20220715,39.29],[20220718,38.67],[20220719,38.67],[20220720,38.77],[20220721,38.03],[20220722,38.52],[20220725,38.22],[20220726,37.26],[20220727,38.17],[20220728,38.65],[20220729,39.49],[20220801,39.84],[20220802,39.49],[20220803,39.19],[20220804,38.99],[20220805,39.88],[20220808,40.08],[20220809,40.8],[20220810,40.78],[20220811,40.55],[20220812,39.98],[20220816,40.5],[20220817,40.55],[20220818,39.39],[20220819,39.44],[20220822,39.02],[20220823,39.22],[20220824,39.71],[20220825,39.98],[20220826,40.38],[20220829,38.7],[20220830,38.12],[20220831,37.43],[20220901,36.79],[20220902,35.92],[20220905,36.66],[20220906,37.03],[20220907,36.74],[20220908,37.48],[20220909,37.8],[20220912,38.57],[20220913,38.77],[20220914,37.98],[20220915,37.85],[20220916,36.91],[20220919,36.71],[20220920,37.38],[20220921,36.81],[20220922,37.26],[20220923,37.26],[20220926,35.99],[20220927,35.1],[20220928,35.4],[20220929,37.28],[20220930,37.31],[20221003,37.95],[20221004,39.07],[20221005,39.64],[20221006,39.64],[20221007,40.16],[20221010,38.87],[20221011,38.4],[20221012,37.98],[20221013,38.17],[20221014,37.7],[20221017,36.27],[20221018,36.74],[20221019,37.01],[20221020,36.27],[20221021,36.44],[20221024,37.8],[20221025,37.33],[20221027,38.35],[20221028,38.47],[20221031,38.25],[20221102,38.45],[20221103,36.81],[20221104,36.04],[20221107,38.57],[20221108,38.79],[20221109,40.48],[20221110,40.46],[20221111,42.24],[20221114,42.26],[20221115,42.07],[20221116,41.62],[20221117,41],[20221118,40.65],[20221121,40.85],[20221122,40.98],[20221123,42.24],[20221124,42.49],[20221125,42.69],[20221128,42.36],[20221129,41],[20221130,41.97],[20221201,43.21],[20221202,44],[20221205,43.93],[20221206,42.64],[20221207,42.41],[20221209,43.01],[20221212,42.69],[20221213,42.39],[20221214,42.96],[20221215,42.83],[20221216,41.27],[20221219,41.37],[20221220,41.12],[20221221,42.04],[20221222,42.86],[20221223,42.59],[20221227,42.69],[20221228,43.18],[20221229,42.56],[20221230,42.39],[20230102,42.14],[20230103,42.17],[20230104,43.85],[20230105,45.44],[20230109,46.18],[20230110,45.71],[20230111,46.18],[20230112,45.96],[20230113,46.38],[20230116,46.85],[20230117,46.92],[20230118,45.83],[20230119,45.39],[20230120,46.16],[20230123,46.65],[20230124,46.55],[20230125,46.92],[20230126,47.3],[20230127,47.02],[20230130,46.53],[20230131,45.86],[20230201,45.83],[20230202,46.33],[20230203,45.54],[20230206,44.07],[20230207,44.12],[20230208,44.74],[20230209,44.47],[20230210,43.55],[20230213,43.43],[20230214,43.13],[20230215,43.26],[20230216,42.19],[20230217,42.09],[20230220,41.62],[20230221,41.64],[20230222,41.3],[20230223,40.58],[20230224,40.41],[20230227,40.16],[20230228,40.13],[20230301,40.5],[20230302,41.27],[20230303,41.67],[20230306,42.22],[20230307,41.32],[20230308,40.13],[20230309,39.88],[20230310,39.69],[20230313,39.86],[20230314,42.17],[20230315,42.64],[20230316,43.31],[20230317,42.76],[20230320,44.42],[20230321,45.07],[20230322,43.65],[20230323,44.05],[20230324,44.69],[20230327,45.61],[20230328,45.56],[20230329,46.26],[20230330,46.13],[20230331,46.43],[20230403,46.53],[20230404,47],[20230405,48.09],[20230406,48.71],[20230411,48.93],[20230412,49.28],[20230413,49.5],[20230414,50.37],[20230417,49.78],[20230418,49.26],[20230419,49.28],[20230420,48.61],[20230421,48.41],[20230424,47.89],[20230425,47.69],[20230426,47.84],[20230427,47.27],[20230428,47.89],[20230502,47.5],[20230503,48.83],[20230504,48.91],[20230505,50.37],[20230508,50.17],[20230509,50.12],[20230510,50.17],[20230511,49.73],[20230512,48.19],[20230515,48.04],[20230516,48.61],[20230517,47.54],[20230519,46.33],[20230522,46.4],[20230523,46.13],[20230524,45.83],[20230525,44.99],[20230526,44.12],[20230530,44.35],[20230531,43.98],[20230601,45.02],[20230602,46.26],[20230605,46.01],[20230606,45.96],[20230607,46.13],[20230609,45.46],[20230612,45.29],[20230613,45.29],[20230614,44.69],[20230615,44.45],[20230616,44.07],[20230619,44.55],[20230620,44.5],[20230621,43.17],[20230622,42.7],[20230623,42.4],[20230626,42.5],[20230627,42.7],[20230628,42.17],[20230629,41.8],[20230630,42.15],[20230703,42.62],[20230704,43.25],[20230705,43.52],[20230706,42.75],[20230707,41.72],[20230710,41.67],[20230711,42.3],[20230712,42.72],[20230713,44.12],[20230714,44.52],[20230717,44.3],[20230718,44.27],[20230719,44.97],[20230720,44.9],[20230721,44.02],[20230724,43.95],[20230725,43.82],[20230726,44.5],[20230727,44.3],[20230728,43.25],[20230731,43.25],[20230801,44.12],[20230802,42.82],[20230803,41.75],[20230804,41.5],[20230807,41.55],[20230808,41.42],[20230809,41.17],[20230810,41.07],[20230811,40.95],[20230814,41.47],[20230816,40.05],[20230817,39.62],[20230818,39.15],[20230821,39.07],[20230822,39.17],[20230823,39.72],[20230824,40.87],[20230825,41.05],[20230828,40.8],[20230829,41.5],[20230830,42.07],[20230831,41.97],[20230901,41.9],[20230904,41.7],[20230905,41.9],[20230906,41.1],[20230907,40.97],[20230908,40.75],[20230911,40.85],[20230912,41.25],[20230913,41.45],[20230914,41.2],[20230915,41.97],[20230918,42.77],[20230919,42.82],[20230920,42.4],[20230921,42.72],[20230922,41.82],[20230925,41.75],[20230926,41.52],[20230927,40.52],[20230928,39.57],[20230929,39.32],[20231002,39.22],[20231003,38.32],[20231004,38.25],[20231005,37.95],[20231006,38.4],[20231009,39.02],[20231010,39.95],[20231011,40.32],[20231012,40.95],[20231013,40.57],[20231016,42.15],[20231017,42.17],[20231018,42.77],[20231019,42.87],[20231020,42.77],[20231023,42.87],[20231024,42.4],[20231025,42.47],[20231027,41.72],[20231030,42.27],[20231031,41.7],[20231102,40.97],[20231103,40.87],[20231106,42.05],[20231107,41.8],[20231108,41.2],[20231109,40.02],[20231110,39.85],[20231113,39.4],[20231114,39.07],[20231115,40.07],[20231116,40.15],[20231117,40.47],[20231120,40.37],[20231121,40.17],[20231122,41.12],[20231123,41.45],[20231124,41.2],[20231127,41.22],[20231128,42.02],[20231129,43.55],[20231130,43.95],[20231201,44.27],[20231204,45.17],[20231205,44.65],[20231206,43.75],[20231207,43.72],[20231211,42.77],[20231212,42.5],[20231213,41.5],[20231214,43.32],[20231215,43.82],[20231218,43.95],[20231219,43.95],[20231220,44.77],[20231221,44.17],[20231222,44.62],[20231227,44.9],[20231228,45.07],[20231229,44.17],[20240102,44.05],[20240103,43.8],[20240104,42.72],[20240105,42.27],[20240108,42.2],[20240109,42],[20240110,41.7],[20240111,41.37],[20240112,41.07],[20240115,42.15],[20240116,42.15],[20240117,40.97],[20240118,39.75],[20240119,39.72],[20240122,39.65],[20240123,39.62],[20240124,40.55],[20240125,39.92],[20240126,40.67],[20240129,40.47],[20240130,41.1],[20240131,40.85],[20240201,40.55],[20240202,41.77],[20240205,40.92],[20240206,40.17],[20240207,40.37],[20240208,40.12],[20240209,39.75],[20240212,39.27],[20240213,39.65],[20240214,38.05],[20240215,38],[20240216,38.82],[20240219,39.1],[20240220,39.07],[20240221,38.97],[20240222,38.72],[20240223,37.9],[20240226,38.3],[20240227,37.72],[20240228,37.47],[20240229,37.15],[20240301,38],[20240304,39.15],[20240305,40.67],[20240306,41.17],[20240307,41.62],[20240308,42.25],[20240311,42.17],[20240312,42.77],[20240313,42.32],[20240314,42.95],[20240315,42.75],[20240318,42.77],[20240319,42.42],[20240320,41.85],[20240321,43],[20240322,43.17],[20240325,42.72],[20240326,42.92],[20240327,42.97],[20240328,44.37],[20240402,46.1],[20240403,46.77],[20240404,47.57],[20240405,47.12],[20240408,48.37],[20240409,48.2],[20240410,48.92],[20240411,48.67],[20240412,49.62],[20240415,49.42],[20240416,48.87],[20240417,48.3],[20240418,49],[20240419,49.22],[20240422,49.55],[20240423,47.87],[20240424,48.15],[20240425,48.25],[20240426,49.3],[20240429,50.15],[20240430,50.4],[20240502,48.45],[20240503,48.52],[20240506,48.1],[20240507,49],[20240508,49.1],[20240510,50.42],[20240513,50.67],[20240514,50.07],[20240515,50.47],[20240516,50.97],[20240517,50.77],[20240521,52.87],[20240522,52.7],[20240523,51.12],[20240524,49.97],[20240527,50.37],[20240528,50.67],[20240529,51.45],[20240531,50.87],[20240603,50.72],[20240604,50.67],[20240605,48.82],[20240606,49.4],[20240607,50.92],[20240610,48.55],[20240611,49.42],[20240612,48.72],[20240613,48.65],[20240614,47.75],[20240617,48.22],[20240618,47.87],[20240619,48.37],[20240620,48.47],[20240621,49.68],[20240624,49.48],[20240625,49.3],[20240626,48.95],[20240627,49.05],[20240628,49.4],[20240701,49.2],[20240702,48.8],[20240703,49.03],[20240704,50.29],[20240705,50.46],[20240708,51.6],[20240709,51.57],[20240710,51.62],[20240711,52.93],[20240712,54.04],[20240715,54.19],[20240716,53.84],[20240717,55.43],[20240718,54.49],[20240719,53.86],[20240722,53.16],[20240723,53.13],[20240724,53.41],[20240725,53.18],[20240726,51.75],[20240729,51.82],[20240730,52.43],[20240731,52.68],[20240801,53.84],[20240802,53.31],[20240805,51.67],[20240806,50.14],[20240807,50.24],[20240808,49.18],[20240809,49.83],[20240812,50.36],[20240813,52.02],[20240814,52.65],[20240816,52.76],[20240819,53.96],[20240820,54.77],[20240821,55.12],[20240822,55.43],[20240823,54.39],[20240826,54.52],[20240827,54.49],[20240828,54.42],[20240829,53.56],[20240830,54.34],[20240902,54.14],[20240903,53.94],[20240904,52.33],[20240905,51.57],[20240906,52.08],[20240909,50.79],[20240910,51.42],[20240911,52.25],[20240912,52.63],[20240913,54.92],[20240916,56.18],[20240917,55.85],[20240918,55.53],[20240919,54.95],[20240920,55.58],[20240923,56.28],[20240924,56.33],[20240925,57.27],[20240926,57.39],[20240927,58],[20240930,56.51],[20241001,55.48],[20241002,56.53],[20241003,56.69],[20241004,55.88],[20241007,56.01],[20241008,55.17],[20241009,55.05],[20241010,55],[20241011,56.56],[20241014,56.81],[20241015,57.11],[20241016,57.9],[20241017,58.58],[20241018,59.78],[20241021,61.8],[20241022,62.48],[20241023,63.64],[20241024,62.91],[20241025,61.7],[20241028,60.54],[20241029,60.09],[20241030,61.12],[20241031,60.16],[20241104,57.95],[20241105,57.57],[20241106,57.69],[20241107,57.06],[20241108,57.52],[20241111,57.21],[20241112,54.7],[20241113,53.84],[20241114,53.11],[20241115,53.08],[20241118,53.06],[20241119,54.87],[20241120,56.11],[20241121,56.38],[20241122,57.16],[20241125,58.07],[20241126,55.96],[20241127,56.08],[20241128,55.75],[20241129,55.85],[20241202,56.11],[20241203,55.35],[20241204,56.51],[20241205,56.36],[20241206,56.18],[20241209,55.17],[20241210,56.36],[20241211,56.86],[20241212,58.5],[20241213,56.91],[20241216,55.45],[20241217,54.72],[20241218,54.37],[20241219,52.53],[20241220,52.3],[20241223,52.68],[20241227,52.76],[20241230,52.5],[20250102,52.25],[20250103,54.7],[20250107,53.13],[20250108,53.91],[20250109,55.55],[20250110,55.85],[20250113,56.08],[20250114,55.4],[20250115,56.31],[20250116,56.69],[20250117,56.53],[20250120,56.91],[20250121,56.48],[20250122,57.54],[20250123,57.62],[20250124,57.54],[20250127,57.69],[20250128,56.86],[20250129,57.52],[20250130,58.02],[20250131,60.04],[20250203,59.81],[20250204,60.97],[20250205,61.4],[20250206,62.86],[20250207,63.24],[20250210,63.11],[20250211,64.77],[20250212,64.02],[20250213,64.5],[20250214,64.65],[20250217,62.63],[20250218,62.53],[20250219,63.21],[20250220,63.34],[20250221,63.99],[20250224,62.23],[20250225,62.25],[20250226,61.27],[20250227,61.98],[20250228,60.62],[20250303,60.72],[20250304,60.31],[20250305,60.44],[20250306,61.2],[20250307,60.74],[20250310,60.72],[20250311,59.43],[20250312,60.36],[20250313,60.82],[20250314,62.76],[20250317,63.49],[20250318,64.67],[20250319,65.18],[20250320,65.71],[20250321,66.06],[20250324,65.48],[20250325,65.25],[20250326,66.08],[20250327,65.83],[20250328,67.07],[20250331,67.12],[20250401,67.37],[20250402,67.59],[20250403,67.29],[20250404,66.26],[20250407,60.79],[20250408,60.84],[20250409,61.07],[20250410,64.19],[20250411,66.96],[20250414,69.84],[20250415,70.34],[20250416,71.37],[20250417,72.81],[20250422,71.68],[20250423,70.67],[20250424,68.73],[20250425,69.43],[20250428,68.53],[20250429,69.01],[20250430,68.07],[20250502,66.91],[20250505,66.36],[20250506,68.43],[20250507,71.27],[20250508,70.52],[20250509,69.74],[20250512,71.7],[20250513,67.29],[20250514,66.69],[20250515,65.13],[20250516,66.03],[20250519,66.44],[20250520,67.09],[20250521,68.7],[20250522,69.91],[20250523,70.01],[20250526,71.12],[20250527,71.25],[20250528,70.54],[20250530,70.84],[20250602,71.27],[20250603,74.67],[20250604,74.87],[20250605,74.84],[20250606,75.22],[20250610,74.06],[20250611,72.74],[20250612,72.77],[20250613,74.11],[20250616,75.91],[20250617,74.39],[20250618,74.62],[20250620,73.76],[20250623,73.1],[20250624,73.55],[20250625,71.63],[20250626,71.5],[20250627,71.91],[20250630,69.27],[20250701,70.87],[20250702,70.79],[20250703,71.35],[20250704,71.93],[20250707,71.7],[20250708,72.39],[20250709,69.91],[20250710,70.16]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200711,313.14],[20200712,313.14],[20200713,307.11],[20200714,304.79],[20200715,308.73],[20200716,307.22],[20200717,309.54],[20200718,309.54],[20200719,309.54],[20200720,318.26],[20200721,326.69],[20200722,329.77],[20200723,329.75],[20200724,329.72],[20200725,329.72],[20200726,329.72],[20200727,339.21],[20200728,342.69],[20200729,340],[20200730,332.27],[20200731,331.95],[20200801,331.95],[20200802,331.95],[20200803,336.22],[20200804,341.31],[20200805,348.78],[20200806,349.66],[20200807,343],[20200808,343],[20200809,343],[20200810,339.13],[20200811,324.38],[20200812,315.92],[20200813,320.04],[20200814,323.81],[20200815,323.81],[20200816,323.81],[20200817,332.01],[20200818,336.83],[20200819,329.4],[20200820,327.52],[20200821,326.69],[20200822,326.69],[20200823,326.69],[20200824,322.52],[20200825,319.86],[20200826,323.65],[20200827,324.44],[20200828,326.32],[20200829,326.32],[20200830,326.32],[20200831,329.64],[20200901,329.99],[20200902,329.57],[20200903,328.75],[20200904,325.32],[20200905,325.32],[20200906,325.32],[20200907,324.59],[20200908,323.54],[20200909,328.87],[20200910,330.67],[20200911,327.38],[20200912,327.38],[20200913,327.38],[20200914,332.76],[20200915,339.72],[20200916,341.57],[20200917,338.74],[20200918,335.3],[20200919,335.3],[20200920,335.3],[20200921,325.54],[20200922,320.02],[20200923,309.47],[20200924,305.89],[20200925,308.01],[20200926,308.01],[20200927,308.01],[20200928,309.4],[20200929,311.73],[20200930,311.59],[20201001,313.33],[20201002,312.11],[20201003,312.11],[20201004,312.11],[20201005,312.61],[20201006,309.43],[20201007,306.3],[20201008,309.2],[20201009,319.19],[20201010,319.19],[20201011,319.19],[20201012,325.14],[20201013,323.84],[20201014,326.21],[20201015,326.17],[20201016,322.69],[20201017,322.69],[20201018,322.69],[20201019,317.63],[20201020,314.71],[20201021,317.13],[20201022,316.13],[20201023,311.62],[20201024,311.62],[20201025,311.62],[20201026,308.47],[20201027,308.12],[20201028,299.51],[20201029,294.88],[20201030,297.76],[20201031,297.76],[20201101,297.76],[20201102,304.95],[20201103,311.17],[20201104,309.09],[20201105,318.25],[20201106,327.6],[20201107,327.6],[20201108,327.6],[20201109,319.11],[20201110,306.33],[20201111,301.09],[20201112,300.5],[20201113,303.22],[20201114,303.22],[20201115,303.22],[20201116,303.6],[20201117,298.32],[20201118,292.04],[20201119,287.67],[20201120,287.94],[20201121,287.94],[20201122,287.94],[20201123,282.86],[20201124,274.23],[20201125,273.64],[20201126,276.41],[20201127,277.76],[20201128,277.76],[20201129,277.76],[20201130,277.68],[20201201,284.85],[20201202,287.78],[20201203,285.63],[20201204,283.66],[20201205,283.66],[20201206,283.66],[20201207,288.44],[20201208,291.7],[20201209,288.23],[20201210,284.81],[20201211,283.13],[20201212,283.13],[20201213,283.13],[20201214,279.09],[20201215,281],[20201216,286.4],[20201217,295.01],[20201218,295.63],[20201219,295.63],[20201220,295.63],[20201221,294.7],[20201222,289.89],[20201223,289.9],[20201224,290.58],[20201225,290.58],[20201226,290.58],[20201227,290.58],[20201228,292.04],[20201229,290.95],[20201230,294.42],[20201231,294.35],[20210101,294.35],[20210102,294.35],[20210103,294.35],[20210104,306.43],[20210105,313.24],[20210106,311.79],[20210107,311.51],[20210108,303.54],[20210109,303.54],[20210110,303.54],[20210111,295.16],[20210112,293.07],[20210113,292.31],[20210114,291.42],[20210115,286.19],[20210116,286.19],[20210117,286.19],[20210118,283.39],[20210119,283.41],[20210120,289.18],[20210121,290.95],[20210122,286.88],[20210123,286.88],[20210124,286.88],[20210125,284.63],[20210126,283.59],[20210127,277.64],[20210128,277.98],[20210129,281.29],[20210130,281.29],[20210131,281.29],[20210201,288.89],[20210202,288.22],[20210203,285.08],[20210204,282.73],[20210205,284.37],[20210206,284.37],[20210207,284.37],[20210208,288.76],[20210209,289.01],[20210210,289.31],[20210211,287.13],[20210212,284.93],[20210213,284.93],[20210214,284.93],[20210215,285.21],[20210216,283.49],[20210217,277.74],[20210218,271.95],[20210219,269.46],[20210220,269.46],[20210221,269.46],[20210222,275.39],[20210223,276.91],[20210224,277.01],[20210225,272.48],[20210226,263.78],[20210227,263.78],[20210228,263.78],[20210301,259.88],[20210302,262.98],[20210303,263.16],[20210304,260.24],[20210305,262.03],[20210306,262.03],[20210307,262.03],[20210308,263.49],[20210309,266.6],[20210310,269.69],[20210311,271.75],[20210312,272.71],[20210313,272.71],[20210314,272.71],[20210315,276.69],[20210316,278.06],[20210317,280.38],[20210318,281.53],[20210319,281.73],[20210320,281.73],[20210321,281.73],[20210322,279.9],[20210323,274.62],[20210324,271.72],[20210325,269.16],[20210326,271.7],[20210327,271.7],[20210328,271.7],[20210329,272.84],[20210330,268.14],[20210331,268.36],[20210401,276.01],[20210402,276.01],[20210403,276.01],[20210404,276.01],[20210405,276.05],[20210406,283.06],[20210407,282.13],[20210408,285.12],[20210409,287.45],[20210410,287.45],[20210411,287.45],[20210412,284.16],[20210413,283.97],[20210414,284.18],[20210415,288.76],[20210416,294.15],[20210417,294.15],[20210418,294.15],[20210419,293.53],[20210420,293.01],[20210421,297.12],[20210422,296.58],[20210423,293.96],[20210424,293.96],[20210425,293.96],[20210426,292.38],[20210427,289.64],[20210428,287.29],[20210429,284.89],[20210430,281.82],[20210501,281.82],[20210502,281.82],[20210503,285.87],[20210504,289.04],[20210505,288.85],[20210506,293.6],[20210507,299.7],[20210508,299.7],[20210509,299.7],[20210510,300.2],[20210511,299.35],[20210512,297.6],[20210513,296.6],[20210514,297.04],[20210515,297.04],[20210516,297.04],[20210517,307.76],[20210518,312.81],[20210519,310.24],[20210520,311.6],[20210521,312.62],[20210522,312.62],[20210523,312.62],[20210524,312.67],[20210525,311.97],[20210526,312.78],[20210527,313.12],[20210528,313.97],[20210529,313.97],[20210530,313.97],[20210531,314.19],[20210601,315.42],[20210602,316.38],[20210603,311.65],[20210604,310.15],[20210605,310.15],[20210606,310.15],[20210607,310.03],[20210608,308.16],[20210609,306.6],[20210610,309.98],[20210611,312.43],[20210612,312.43],[20210613,312.43],[20210614,310.7],[20210615,307.21],[20210616,303.2],[20210617,294.43],[20210618,287.56],[20210619,287.56],[20210620,287.56],[20210621,287.13],[20210622,286.66],[20210623,286.09],[20210624,285.22],[20210625,284.79],[20210626,284.79],[20210627,284.79],[20210628,282.32],[20210629,279.08],[20210630,279.89],[20210701,281.87],[20210702,284.84],[20210703,284.84],[20210704,284.84],[20210705,286.06],[20210706,286.92],[20210707,287.12],[20210708,281.63],[20210709,281.55],[20210710,281.55],[20210711,281.55],[20210712,281.62],[20210713,282.39],[20210714,286],[20210715,288.53],[20210716,284.18],[20210717,284.18],[20210718,284.18],[20210719,275.3],[20210720,273.46],[20210721,275.82],[20210722,276.53],[20210723,274.87],[20210724,274.87],[20210725,274.87],[20210726,275.49],[20210727,275.52],[20210728,277.38],[20210729,283.3],[20210730,285.46],[20210731,285.46],[20210801,285.46],[20210802,285.49],[20210803,285.68],[20210804,286.29],[20210805,283.48],[20210806,277.89],[20210807,277.89],[20210808,277.89],[20210809,271.38],[20210810,267.06],[20210811,269.15],[20210812,268.07],[20210813,269.3],[20210814,269.3],[20210815,269.3],[20210816,269.58],[20210817,267.41],[20210818,263.92],[20210819,258.41],[20210820,255.94],[20210821,255.94],[20210822,255.94],[20210823,261.35],[20210824,266.21],[20210825,264.31],[20210826,262.32],[20210827,266.38],[20210828,266.38],[20210829,266.38],[20210830,267.6],[20210831,268.44],[20210901,269.39],[20210902,267.8],[20210903,271.1],[20210904,271.1],[20210905,271.1],[20210906,273.19],[20210907,270.05],[20210908,266.14],[20210909,263.66],[20210910,261.22],[20210911,261.22],[20210912,261.22],[20210913,263.87],[20210914,265.63],[20210915,266.41],[20210916,261.42],[20210917,256.37],[20210918,256.37],[20210919,256.37],[20210920,253.6],[20210921,252.95],[20210922,254.05],[20210923,252.23],[20210924,248.91],[20210925,248.91],[20210926,248.91],[20210927,248.75],[20210928,246.89],[20210929,244.36],[20210930,246.38],[20211001,247.65],[20211002,247.65],[20211003,247.65],[20211004,248.71],[20211005,250.62],[20211006,253.73],[20211007,257.69],[20211008,259.92],[20211009,259.92],[20211010,259.92],[20211011,260.9],[20211012,264.14],[20211013,270.04],[20211014,277.32],[20211015,278.63],[20211016,278.63],[20211017,278.63],[20211018,276.42],[20211019,276.56],[20211020,279.12],[20211021,279.65],[20211022,280.93],[20211023,280.93],[20211024,280.93],[20211025,284.18],[20211026,284.69],[20211027,283.77],[20211028,281.48],[20211029,275.51],[20211030,275.51],[20211031,275.51],[20211101,275.79],[20211102,272.97],[20211103,273.6],[20211104,275.35],[20211105,279.69],[20211106,279.69],[20211107,279.69],[20211108,283.21],[20211109,286.17],[20211110,291.75],[20211111,299.81],[20211112,303.45],[20211113,303.45],[20211114,303.45],[20211115,305.15],[20211116,305.2],[20211117,305.99],[20211118,303.9],[20211119,300.85],[20211120,300.85],[20211121,300.85],[20211122,296.03],[20211123,290.48],[20211124,288.7],[20211125,287.84],[20211126,282.16],[20211127,282.16],[20211128,282.16],[20211129,281.02],[20211130,279.35],[20211201,275.53],[20211202,268.69],[20211203,268.06],[20211204,268.06],[20211205,268.06],[20211206,269.93],[20211207,273.3],[20211208,273.72],[20211209,270.04],[20211210,267.87],[20211211,267.87],[20211212,267.87],[20211213,267.54],[20211214,265.02],[20211215,261.34],[20211216,266.2],[20211217,270.6],[20211218,270.6],[20211219,270.6],[20211220,269.64],[20211221,271.39],[20211222,273.52],[20211223,275.86],[20211224,275.98],[20211225,275.98],[20211226,275.98],[20211227,277.14],[20211228,277.14],[20211229,276.01],[20211230,277.2],[20211231,279.52],[20220101,279.52],[20220102,279.52],[20220103,280.21],[20220104,278.89],[20220105,276.23],[20220106,268.04],[20220107,265.17],[20220108,265.17],[20220109,265.17],[20220110,267.14],[20220111,271.27],[20220112,275.81],[20220113,274.78],[20220114,271.87],[20220115,271.87],[20220116,271.87],[20220117,271.07],[20220118,269.34],[20220119,278.7],[20220120,284.98],[20220121,280.02],[20220122,280.02],[20220123,280.02],[20220124,274.33],[20220125,274.73],[20220126,270.59],[20220127,262.58],[20220128,257.99],[20220129,257.99],[20220130,257.99],[20220131,261.07],[20220201,263.83],[20220202,264.41],[20220203,261.14],[20220204,257.79],[20220205,257.79],[20220206,257.79],[20220207,262.42],[20220208,267.65],[20220209,268.98],[20220210,266.61],[20220211,271.64],[20220212,271.64],[20220213,271.64],[20220214,280.2],[20220215,279.53],[20220216,282.34],[20220217,289.55],[20220218,290.77],[20220219,290.77],[20220220,290.77],[20220221,290.25],[20220222,288.67],[20220223,290.15],[20220224,291.88],[20220225,291.05],[20220226,291.05],[20220227,291.05],[20220228,292.29],[20220301,299.08],[20220302,303.89],[20220303,305.83],[20220304,314.49],[20220305,314.49],[20220306,314.49],[20220307,324.76],[20220308,328.77],[20220309,325.5],[20220310,326.93],[20220311,328.26],[20220312,328.26],[20220313,328.26],[20220314,319.03],[20220315,313.22],[20220316,313.2],[20220317,317.16],[20220318,318.87],[20220319,318.87],[20220320,318.87],[20220321,321.89],[20220322,321.57],[20220323,325.35],[20220324,327.93],[20220325,327.11],[20220326,327.11],[20220327,327.11],[20220328,322.63],[20220329,318.68],[20220330,320.34],[20220331,320.4],[20220401,325.39],[20220402,325.39],[20220403,325.39],[20220404,328.7],[20220405,326.5],[20220406,323.15],[20220407,323.42],[20220408,330.11],[20220409,330.11],[20220410,330.11],[20220411,332.43],[20220412,334.88],[20220413,340.85],[20220414,344.61],[20220415,344.61],[20220416,344.61],[20220417,344.61],[20220418,344.61],[20220419,342.55],[20220420,340.37],[20220421,331.16],[20220422,320.91],[20220423,320.91],[20220424,320.91],[20220425,311.79],[20220426,306.03],[20220427,303.57],[20220428,307.19],[20220429,309.15],[20220430,309.15],[20220501,309.15],[20220502,304.99],[20220503,304.53],[20220504,308.2],[20220505,304.84],[20220506,299.15],[20220507,299.15],[20220508,299.15],[20220509,291.28],[20220510,277.48],[20220511,276.1],[20220512,268.44],[20220513,269.55],[20220514,269.55],[20220515,269.55],[20220516,272.09],[20220517,272.96],[20220518,270.05],[20220519,276.27],[20220520,279.43],[20220521,279.43],[20220522,279.43],[20220523,279.49],[20220524,279.47],[20220525,280.63],[20220526,279.74],[20220527,279.07],[20220528,279.07],[20220529,279.07],[20220530,280.09],[20220531,277.5],[20220601,275.77],[20220602,283.03],[20220603,283.22],[20220604,283.22],[20220605,283.22],[20220606,282.99],[20220607,280.87],[20220608,279.46],[20220609,273.22],[20220610,277.95],[20220611,277.95],[20220612,277.95],[20220613,272.97],[20220614,263.67],[20220615,263.26],[20220616,265.94],[20220617,264.87],[20220618,264.87],[20220619,264.87],[20220620,261.86],[20220621,261.7],[20220622,259.77],[20220623,255.17],[20220624,252.11],[20220625,252.11],[20220626,252.11],[20220627,252.64],[20220628,249.81],[20220629,246.01],[20220630,240.82],[20220701,238.6],[20220702,238.6],[20220703,238.6],[20220704,241.81],[20220705,239.03],[20220706,235.87],[20220707,237.18],[20220708,238.31],[20220709,238.31],[20220710,238.31],[20220711,236.7],[20220712,234.25],[20220713,236.47],[20220714,233.34],[20220715,229.08],[20220716,229.08],[20220717,229.08],[20220718,229.55],[20220719,230.01],[20220720,228.34],[20220721,229.28],[20220722,230.54],[20220723,230.54],[20220724,230.54],[20220725,226.3],[20220726,228.22],[20220727,231.89],[20220728,239.01],[20220729,242.29],[20220730,242.29],[20220731,242.29],[20220801,243.04],[20220802,241.48],[20220803,239.25],[20220804,243.09],[20220805,244.23],[20220806,244.23],[20220807,244.23],[20220808,248.91],[20220809,249.51],[20220810,249.6],[20220811,246.57],[20220812,248.25],[20220813,248.25],[20220814,248.25],[20220815,248.05],[20220816,247.86],[20220817,242.35],[20220818,239.58],[20220819,237.96],[20220820,237.96],[20220821,237.96],[20220822,236.82],[20220823,240.44],[20220824,243.01],[20220825,245.15],[20220826,239.38],[20220827,239.38],[20220828,239.38],[20220829,234.73],[20220830,228.82],[20220831,226.59],[20220901,219.19],[20220902,221.05],[20220903,221.05],[20220904,221.05],[20220905,223.2],[20220906,223.35],[20220907,226.09],[20220908,227.75],[20220909,232.8],[20220910,232.8],[20220911,232.8],[20220912,235.74],[20220913,232.34],[20220914,231.57],[20220915,227.31],[20220916,224.24],[20220917,224.24],[20220918,224.24],[20220919,225.03],[20220920,224.39],[20220921,225.1],[20220922,224.66],[20220923,219.1],[20220924,219.1],[20220925,219.1],[20220926,213.38],[20220927,212.48],[20220928,220.7],[20220929,223.85],[20220930,227.51],[20221001,227.51],[20221002,227.51],[20221003,233.51],[20221004,238.75],[20221005,238.42],[20221006,240.74],[20221007,237.42],[20221008,237.42],[20221009,237.42],[20221010,234.08],[20221011,229.91],[20221012,230.05],[20221013,227.67],[20221014,222.19],[20221015,222.19],[20221016,222.19],[20221017,221.65],[20221018,222.48],[20221019,219.78],[20221020,219.11],[20221021,224.74],[20221022,224.74],[20221023,224.74],[20221024,224.81],[20221025,225.38],[20221026,228.14],[20221027,229.36],[20221028,228.76],[20221029,228.76],[20221030,228.76],[20221031,226.36],[20221101,227.67],[20221102,224.27],[20221103,218.98],[20221104,227.5],[20221105,227.5],[20221106,227.5],[20221107,232.33],[20221108,238.71],[20221109,240.94],[20221110,250.5],[20221111,252.06],[20221112,252.06],[20221113,252.06],[20221114,251.6],[20221115,248.95],[20221116,245.54],[20221117,243.17],[20221118,242.85],[20221119,242.85],[20221120,242.85],[20221121,243.9],[20221122,248.77],[20221123,252.44],[20221124,254.06],[20221125,253.33],[20221126,253.33],[20221127,253.33],[20221128,245.87],[20221129,247.7],[20221130,253.34],[20221201,260.2],[20221202,261.35],[20221203,261.35],[20221204,261.35],[20221205,256.07],[20221206,252.5],[20221207,254.03],[20221208,255.87],[20221209,254.3],[20221210,254.3],[20221211,254.3],[20221212,251.83],[20221213,255.13],[20221214,254.32],[20221215,248.16],[20221216,245.62],[20221217,245.62],[20221218,245.62],[20221219,244.58],[20221220,248.11],[20221221,252.9],[20221222,253.16],[20221223,253.61],[20221224,253.61],[20221225,253.61],[20221226,253.61],[20221227,254.47],[20221228,253.94],[20221229,252.84],[20221230,251.47],[20221231,251.47],[20230101,251.47],[20230102,251.2],[20230103,257.59],[20230104,265.56],[20230105,268.48],[20230106,273.59],[20230107,273.59],[20230108,273.59],[20230109,273.2],[20230110,273.26],[20230111,273.19],[20230112,274.54],[20230113,277.05],[20230114,277.05],[20230115,277.05],[20230116,278.11],[20230117,273.63],[20230118,270.83],[20230119,271.88],[20230120,275.28],[20230121,275.28],[20230122,275.28],[20230123,275.86],[20230124,277.66],[20230125,279.46],[20230126,278.36],[20230127,275.7],[20230128,275.7],[20230129,275.7],[20230130,272.11],[20230131,271],[20230201,272.48],[20230202,269.71],[20230203,262.42],[20230204,262.42],[20230205,262.42],[20230206,259.98],[20230207,262.29],[20230208,262.69],[20230209,259.09],[20230210,255.98],[20230211,255.98],[20230212,255.98],[20230213,254.81],[20230214,253.74],[20230215,250.06],[20230216,247.69],[20230217,246.93],[20230218,246.93],[20230219,246.93],[20230220,246.28],[20230221,244.42],[20230222,240.59],[20230223,238.65],[20230224,236.92],[20230225,236.92],[20230226,236.92],[20230227,237.33],[20230228,238.55],[20230301,242.22],[20230302,244.93],[20230303,247.35],[20230304,247.35],[20230305,247.35],[20230306,245.39],[20230307,238.41],[20230308,235.8],[20230309,234.15],[20230310,235.04],[20230311,235.04],[20230312,235.04],[20230313,243.03],[20230314,247.35],[20230315,249.64],[20230316,248.74],[20230317,254.28],[20230318,254.28],[20230319,254.28],[20230320,259.43],[20230321,254.86],[20230322,254.69],[20230323,257.83],[20230324,261.84],[20230325,261.84],[20230326,261.84],[20230327,262.93],[20230328,265.53],[20230329,267.07],[20230330,269.23],[20230331,270.08],[20230401,270.08],[20230402,270.08],[20230403,272.4],[20230404,277.53],[20230405,280.49],[20230406,282.29],[20230407,282.29],[20230408,282.29],[20230409,282.29],[20230410,282.15],[20230411,283.62],[20230412,285.67],[20230413,289.69],[20230414,288.93],[20230415,288.93],[20230416,288.93],[20230417,285.18],[20230418,284.7],[20230419,282.64],[20230420,280.3],[20230421,277.46],[20230422,277.46],[20230423,277.46],[20230424,275.95],[20230425,274.67],[20230426,273.12],[20230427,273.06],[20230428,273.45],[20230429,273.45],[20230430,273.45],[20230501,273.2],[20230502,276.25],[20230503,279.13],[20230504,283.79],[20230505,286.83],[20230506,286.83],[20230507,286.83],[20230508,287.28],[20230509,287.12],[20230510,285.89],[20230511,278.5],[20230512,275.3],[20230513,275.3],[20230514,275.3],[20230515,277.64],[20230516,274.6],[20230517,271.17],[20230518,269.51],[20230519,266.5],[20230520,266.5],[20230521,266.5],[20230522,266.3],[20230523,265.04],[20230524,260.77],[20230525,255.77],[20230526,254.72],[20230527,254.72],[20230528,254.72],[20230529,254.92],[20230530,254.69],[20230531,257.64],[20230601,263.91],[20230602,264.87],[20230603,264.87],[20230604,264.87],[20230605,265.16],[20230606,265.47],[20230607,263.75],[20230608,262.71],[20230609,261.23],[20230610,261.23],[20230611,261.23],[20230612,260.87],[20230613,259.02],[20230614,257.59],[20230615,255.59],[20230616,255.32],[20230617,255.32],[20230618,255.32],[20230619,256.4],[20230620,251.26],[20230621,247.83],[20230622,244.61],[20230623,244.76],[20230624,244.76],[20230625,244.76],[20230626,245.3],[20230627,243.69],[20230628,240.77],[20230629,241.38],[20230630,245.27],[20230701,245.27],[20230702,245.27],[20230703,247.46],[20230704,250.2],[20230705,248.45],[20230706,242.93],[20230707,241.74],[20230708,241.74],[20230709,241.74],[20230710,243.87],[20230711,246.83],[20230712,253.2],[20230713,256.9],[20230714,257.19],[20230715,257.19],[20230716,257.19],[20230717,256.22],[20230718,258.23],[20230719,259.18],[20230720,255.81],[20230721,253.9],[20230722,253.9],[20230723,253.9],[20230724,253.24],[20230725,255.29],[20230726,255.7],[20230727,250.35],[20230728,249.36],[20230729,249.36],[20230730,249.36],[20230731,252.37],[20230801,249.98],[20230802,242.93],[20230803,240.65],[20230804,241.13],[20230805,241.13],[20230806,241.13],[20230807,240.66],[20230808,238.34],[20230809,237.36],[20230810,236.58],[20230811,238.21],[20230812,238.21],[20230813,238.21],[20230814,237.8],[20230815,235.86],[20230816,230.06],[20230817,227.35],[20230818,226.68],[20230819,226.68],[20230820,226.68],[20230821,226.82],[20230822,229.03],[20230823,235.25],[20230824,237.53],[20230825,236.32],[20230826,236.32],[20230827,236.32],[20230828,238.57],[20230829,242.4],[20230830,243.49],[20230831,242.81],[20230901,241.62],[20230902,241.62],[20230903,241.62],[20230904,241.57],[20230905,238.39],[20230906,235.89],[20230907,234.55],[20230908,234.66],[20230909,234.66],[20230910,234.66],[20230911,236.05],[20230912,237.08],[20230913,236.46],[20230914,238.58],[20230915,243.72],[20230916,243.72],[20230917,243.72],[20230918,245],[20230919,243.1],[20230920,243.29],[20230921,240.4],[20230922,238.91],[20230923,238.91],[20230924,238.91],[20230925,237.32],[20230926,233.05],[20230927,228.23],[20230928,226.45],[20230929,226.4],[20230930,226.4],[20231001,226.4],[20231002,222.72],[20231003,220.16],[20231004,218.05],[20231005,218.46],[20231006,221.03],[20231007,221.03],[20231008,221.03],[20231009,224.53],[20231010,228.48],[20231011,231.11],[20231012,229.38],[20231013,234.33],[20231014,234.33],[20231015,234.33],[20231016,237.75],[20231017,239.8],[20231018,241.38],[20231019,241.47],[20231020,241.72],[20231021,241.72],[20231022,241.72],[20231023,239.87],[20231024,238.62],[20231025,237.43],[20231026,235.54],[20231027,237.64],[20231028,237.64],[20231029,237.64],[20231030,236.93],[20231031,233.41],[20231101,233.24],[20231102,231.4],[20231103,236.4],[20231104,236.4],[20231105,236.4],[20231106,238.24],[20231107,235.29],[20231108,230.9],[20231109,228.47],[20231110,225.7],[20231111,225.7],[20231112,225.7],[20231113,223.48],[20231114,227.47],[20231115,228.95],[20231116,230.41],[20231117,230.97],[20231118,230.97],[20231119,230.97],[20231120,229.93],[20231121,232.78],[20231122,234.97],[20231123,235.1],[20231124,235.42],[20231125,235.42],[20231126,235.42],[20231127,238.27],[20231128,245.71],[20231129,249.8],[20231130,252.03],[20231201,256.48],[20231202,256.48],[20231203,256.48],[20231204,256.03],[20231205,251.84],[20231206,250.41],[20231207,249.3],[20231208,246.86],[20231209,246.86],[20231210,246.86],[20231211,243.46],[20231212,238.86],[20231213,243.4],[20231214,250.62],[20231215,251.29],[20231216,251.29],[20231217,251.29],[20231218,251.15],[20231219,254.6],[20231220,254.77],[20231221,255.25],[20231222,256.93],[20231223,256.93],[20231224,256.93],[20231225,256.93],[20231226,256.99],[20231227,258.34],[20231228,255.34],[20231229,253.35],[20231230,253.35],[20231231,253.21],[20240101,253.21],[20240102,251.94],[20240103,246.05],[20240104,242.74],[20240105,242.24],[20240106,242.24],[20240107,242.24],[20240108,240.92],[20240109,239.25],[20240110,238.25],[20240111,236.07],[20240112,240.44],[20240113,240.44],[20240114,240.44],[20240115,241.61],[20240116,237.46],[20240117,230.7],[20240118,229],[20240119,228.87],[20240120,228.87],[20240121,228.87],[20240122,228.5],[20240123,231.13],[20240124,230.89],[20240125,231.89],[20240126,232.94],[20240127,232.94],[20240128,232.94],[20240129,234.75],[20240130,235.09],[20240131,234.31],[20240201,238.09],[20240202,236.42],[20240203,236.42],[20240204,236.42],[20240205,232.27],[20240206,231.56],[20240207,230.98],[20240208,229.35],[20240209,226.99],[20240210,226.99],[20240211,226.99],[20240212,227.41],[20240213,221.14],[20240214,218.37],[20240215,221.27],[20240216,223.54],[20240217,223.54],[20240218,223.54],[20240219,223.95],[20240220,223.54],[20240221,222.05],[20240222,218.59],[20240223,218.64],[20240224,218.64],[20240225,218.64],[20240226,217.35],[20240227,215.67],[20240228,213.98],[20240229,216.58],[20240301,222.47],[20240302,222.47],[20240303,222.47],[20240304,230.54],[20240305,235.45],[20240306,238.72],[20240307,242.77],[20240308,243.6],[20240309,243.6],[20240310,243.6],[20240311,244.99],[20240312,244.09],[20240313,245.99],[20240314,246.32],[20240315,246.57],[20240316,246.57],[20240317,246.57],[20240318,245.16],[20240319,242.84],[20240320,245.49],[20240321,248.54],[20240322,247.12],[20240323,247.12],[20240324,247.12],[20240325,247.6],[20240326,247.6],[20240327,252.77],[20240328,259.53],[20240329,259.53],[20240330,259.53],[20240331,259.53],[20240401,259.58],[20240402,268.25],[20240403,273.16],[20240404,274.21],[20240405,277.15],[20240406,277.15],[20240407,277.15],[20240408,280.22],[20240409,282.62],[20240410,281.25],[20240411,284.9],[20240412,287.46],[20240413,287.46],[20240414,287.46],[20240415,283.67],[20240416,280.04],[20240417,282.24],[20240418,283.04],[20240419,285.3],[20240420,285.3],[20240421,285.3],[20240422,279.49],[20240423,277.48],[20240424,278.31],[20240425,281.42],[20240426,286.22],[20240427,286.22],[20240428,286.22],[20240429,288.68],[20240430,281.45],[20240501,280.42],[20240502,279.21],[20240503,277.8],[20240504,277.8],[20240505,277.8],[20240506,280.23],[20240507,283.12],[20240508,283.39],[20240509,285.33],[20240510,291.87],[20240511,291.87],[20240512,291.87],[20240513,289.54],[20240514,290.47],[20240515,292.81],[20240516,293.87],[20240517,299.14],[20240518,299.14],[20240519,299.14],[20240520,300.96],[20240521,305.51],[20240522,299.54],[20240523,291.66],[20240524,292.13],[20240525,292.13],[20240526,292.13],[20240527,294.36],[20240528,297.81],[20240529,296.07],[20240530,295.97],[20240531,295.93],[20240601,295.93],[20240602,295.93],[20240603,294.65],[20240604,287.34],[20240605,285.97],[20240606,292.51],[20240607,285.7],[20240608,285.7],[20240609,285.7],[20240610,285.34],[20240611,282.95],[20240612,283.2],[20240613,278.64],[20240614,278.73],[20240615,278.73],[20240616,278.73],[20240617,278],[20240618,279.94],[20240619,281.48],[20240620,286.32],[20240621,287.37],[20240622,287.37],[20240623,287.37],[20240624,285.22],[20240625,282.77],[20240626,281.68],[20240627,283.25],[20240628,283.7],[20240629,283.7],[20240630,283.7],[20240701,282.03],[20240702,281.83],[20240703,287.51],[20240704,290.65],[20240705,295.2],[20240706,295.2],[20240707,295.2],[20240708,296.68],[20240709,297],[20240710,301.69],[20240711,308.92],[20240712,311.6],[20240713,311.6],[20240714,311.6],[20240715,310.69],[20240716,314.07],[20240717,313.37],[20240718,308.7],[20240719,304.49],[20240720,304.49],[20240721,304.49],[20240722,302.87],[20240723,303.46],[20240724,304.17],[20240725,296.25],[20240726,294.81],[20240727,294.81],[20240728,294.81],[20240729,297.05],[20240730,297.69],[20240731,303.41],[20240801,303.4],[20240802,295.91],[20240803,295.91],[20240804,295.91],[20240805,287.79],[20240806,284.13],[20240807,280.49],[20240808,278.94],[20240809,282.75],[20240810,282.75],[20240811,282.75],[20240812,289.07],[20240813,294.42],[20240814,293.87],[20240815,294.99],[20240816,301.22],[20240817,301.22],[20240818,301.22],[20240819,306.93],[20240820,309.95],[20240821,311.68],[20240822,308.74],[20240823,308.81],[20240824,308.81],[20240825,308.81],[20240826,309.1],[20240827,308.17],[20240828,304.89],[20240829,305.99],[20240830,306.44],[20240831,306.44],[20240901,306.44],[20240902,305.18],[20240903,297.74],[20240904,291.55],[20240905,292.15],[20240906,288.36],[20240907,288.36],[20240908,288.36],[20240909,288.01],[20240910,291.75],[20240911,294.63],[20240912,306.42],[20240913,316.66],[20240914,316.66],[20240915,316.66],[20240916,317.78],[20240917,316.35],[20240918,313.91],[20240919,315.69],[20240920,318.7],[20240921,318.7],[20240922,318.7],[20240923,320.84],[20240924,324.51],[20240925,326.52],[20240926,330.49],[20240927,326.21],[20240928,326.21],[20240929,326.21],[20240930,319.31],[20241001,321.72],[20241002,323.41],[20241003,320.72],[20241004,320.76],[20241005,320.76],[20241006,320.76],[20241007,318.26],[20241008,315.85],[20241009,315.27],[20241010,321.4],[20241011,326.29],[20241012,326.29],[20241013,326.29],[20241014,327.59],[20241015,330.48],[20241016,334.38],[20241017,339.24],[20241018,348.91],[20241019,348.91],[20241020,348.91],[20241021,356.09],[20241022,360.63],[20241023,360.1],[20241024,356.05],[20241025,351.97],[20241026,351.97],[20241027,351.97],[20241028,347.94],[20241029,351.85],[20241030,349.28],[20241031,340.26],[20241101,338.69],[20241102,338.69],[20241103,338.69],[20241104,333.11],[20241105,332.86],[20241106,330.96],[20241107,330.41],[20241108,330.61],[20241109,330.61],[20241110,330.61],[20241111,323.23],[20241112,313.43],[20241113,309.46],[20241114,307.77],[20241115,307.39],[20241116,307.39],[20241117,307.39],[20241118,314.99],[20241119,322.5],[20241120,324.14],[20241121,327.84],[20241122,333.12],[20241123,333.12],[20241124,333.12],[20241125,325.66],[20241126,321.44],[20241127,322.8],[20241128,322.47],[20241129,323.91],[20241130,323.91],[20241201,323.91],[20241202,321.94],[20241203,325.77],[20241204,328.36],[20241205,328.68],[20241206,323.34],[20241207,323.34],[20241208,323.34],[20241209,327.06],[20241210,330.33],[20241211,336.07],[20241212,332.84],[20241213,323.29],[20241214,323.29],[20241215,323.29],[20241216,318.46],[20241217,315.71],[20241218,309.16],[20241219,303.93],[20241220,304.47],[20241221,304.47],[20241222,304.47],[20241223,305.23],[20241224,305.3],[20241225,305.3],[20241226,305.27],[20241227,303.87],[20241228,303.87],[20241229,303.87],[20241230,300.56],[20241231,301.83],[20250101,301.83],[20250102,309.51],[20250103,314.53],[20250104,314.53],[20250105,314.53],[20250106,310.23],[20250107,311.25],[20250108,318.64],[20250109,322.45],[20250110,323.4],[20250111,323.4],[20250112,323.4],[20250113,321.08],[20250114,323.1],[20250115,325.76],[20250116,326.53],[20250117,326.52],[20250118,326.52],[20250119,326.52],[20250120,326.43],[20250121,329.33],[20250122,330.1],[20250123,329.76],[20250124,330.71],[20250125,330.71],[20250126,330.71],[20250127,326.18],[20250128,326.85],[20250129,331.11],[20250130,339.27],[20250131,342.32],[20250201,342.32],[20250202,342.32],[20250203,345.41],[20250204,350.27],[20250205,356.61],[20250206,360.27],[20250207,359.13],[20250208,359.13],[20250209,359.13],[20250210,365.5],[20250211,365.55],[20250212,364.66],[20250213,367.13],[20250214,361.56],[20250215,361.56],[20250216,361.56],[20250217,358.35],[20250218,359.26],[20250219,359.67],[20250220,362.54],[20250221,356.73],[20250222,356.73],[20250223,356.73],[20250224,352.27],[20250225,348.41],[20250226,348.87],[20250227,344.48],[20250228,342.03],[20250301,342.03],[20250302,342.03],[20250303,342.13],[20250304,340.04],[20250305,344.47],[20250306,346.08],[20250307,344.47],[20250308,344.47],[20250309,344.47],[20250310,339.41],[20250311,339.72],[20250312,345.11],[20250313,355.13],[20250314,360.89],[20250315,360.89],[20250316,360.89],[20250317,367.26],[20250318,371.89],[20250319,373.05],[20250320,376.18],[20250321,373.33],[20250322,373.33],[20250323,373.33],[20250324,371.71],[20250325,375.13],[20250326,375.74],[20250327,380],[20250328,381.7],[20250329,381.7],[20250330,381.7],[20250331,379.53],[20250401,380.62],[20250402,379.01],[20250403,369.44],[20250404,348.37],[20250405,348.37],[20250406,348.37],[20250407,338.49],[20250408,341.41],[20250409,350.19],[20250410,368.02],[20250411,381.07],[20250412,381.07],[20250413,381.07],[20250414,389.24],[20250415,394.26],[20250416,402.75],[20250417,401.47],[20250418,401.47],[20250419,401.47],[20250420,401.47],[20250421,401.57],[20250422,397.28],[20250423,386.32],[20250424,388.19],[20250425,386.45],[20250426,386.45],[20250427,386.45],[20250428,385.17],[20250429,384.2],[20250430,384.55],[20250501,381.9],[20250502,375.28],[20250503,375.28],[20250504,375.28],[20250505,380.08],[20250506,395.07],[20250507,397.43],[20250508,395.88],[20250509,399.83],[20250510,399.83],[20250511,399.83],[20250512,390.25],[20250513,381.51],[20250514,375.04],[20250515,374.36],[20250516,376.93],[20250517,376.93],[20250518,376.93],[20250519,378.6],[20250520,387.24],[20250521,396.91],[20250522,399.28],[20250523,404.46],[20250524,404.46],[20250525,404.46],[20250526,406.54],[20250527,404.8],[20250528,406.95],[20250529,407.66],[20250530,408.19],[20250531,408.19],[20250601,408.19],[20250602,419.55],[20250603,427.71],[20250604,429.84],[20250605,434.81],[20250606,430.49],[20250607,430.49],[20250608,430.49],[20250609,430.51],[20250610,426.06],[20250611,423.89],[20250612,426.83],[20250613,435.34],[20250614,435.34],[20250615,435.34],[20250616,430.77],[20250617,430.12],[20250618,428.07],[20250619,425.62],[20250620,421.22],[20250621,421.22],[20250622,421.22],[20250623,422.22],[20250624,414.5],[20250625,411.22],[20250626,413.27],[20250627,405.49],[20250628,405.49],[20250629,405.49],[20250630,406.91],[20250701,409.25],[20250702,411.52],[20250703,414.16],[20250704,414.57],[20250705,414.57],[20250706,414.57],[20250707,416.04],[20250708,410.58],[20250709,405.97],[20250710,410.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 825,29€ |
2022 | 743,77€ |
2023 | 763,32€ |
2024 | 945,59€ |
2025 | 1.285,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,27% |
3 M | 9,29% |
6 M | 25,61% |
lfd. Jahr | 33,63% |
1 Jahr | 35,91% |
3 Jahre | 72,79% |
5 Jahre | 31,57% |
10 Jahre | 161,77% |
Entwicklung p.a. | 1,75% |
Wertentwicklung seit Auflage | 100,81% |
Anlageziele sind die Erzielung eines langfristigen Kapitalzuwachses unter Inkaufnahme höherer Risiken und eine bessere ESG-Bewertung als der NYSE ARCA GOLD MINERS INDEX. Der Fonds ist ein Aktienfonds, der überwiegend, das heißt zu mindestens 51% des Fondsvermögens international in ausgesuchte Gold- und sonstige Edelmetall- und Rohstoffaktien investiert. Die Veranlagung in Anteile an Investmentfonds ist bis zu 10% zulässig. Derivative Instrumente dürfen als Teil der Anlagestrategie bis zu 34% des Fondsvermögens und zur Absicherung eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
AGNICO EAG MINES-USD | 8,13% |
Wheaton Precious Metals Corp | 6,98% |
Barrick Mining Corp | 5,84% |
ANGLOGOLD ASHANTI PLC NYSE | 5,38% |
NEWMONT CORP | 5,14% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | -17.4713 | -10.252800 |
07.2021 - 07.2022 | -9.8776 | -15.381900 |
07.2022 - 07.2023 | 2.629 | 2.334100 |
07.2023 - 07.2024 | 23.8786 | 23.709700 |
07.2024 - 07.2025 | 35.9084 | 35.974300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,75% | 26,10% | 27,17% | 31,83% |
Sharpe Ratio | 1,72 | 0,61 | 0,21 | 0,28 |
Tracking Error | 4,74% | 7,18% | 6,60% | 7,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,01 | 1,01 | 0,98 |
Treynor Ratio | 36,57 | 15,69 | 5,76 | 9,08 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
AGNICO EAG MINES-USD | 8,13% |
Wheaton Precious Metals Corp | 6,98% |
Barrick Mining Corp | 5,84% |
ANGLOGOLD ASHANTI PLC NYSE | 5,38% |
NEWMONT CORP | 5,14% |
GOLD FIELDS LTD-US-ADR | 5,13% |
Kinross Gold Corp | 4,74% |
FRANCO NEVADA CORP (USA) | 4,69% |
NORTHERN STAR RESOURCES LTD | 3,77% |
Royal Gold Inc | 3,08% |
Länderverteilung (10. 07. 2025)
Kanada | 44,83% |
Australien | 14,09% |
USA | 12,81% |
Südafrika | 7,58% |
Brasilien | 6,98% |
Großbritannien | 5,38% |
Elfenbeinküste | 2,32% |
Welt | 1,71% |
Türkei | 1,16% |
Burkina Faso | 1,15% |
Branchenverteilung (10. 07. 2025)
Divers | 100,00% |
Assetverteilung (10. 07. 2025)
Aktien | 99,25% |
Geldmarkt/Kasse | 0,75% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1580KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 556KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 198KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Alfred Grusch |
Fondsgesellschaft: | Amundi Austria GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 14.05.1985 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 91,06 Mio. EUR |