Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 939870
ISIN: AT0000822747
Aktienfonds All Cap, Osteuropa
Aktueller Preis (06. 12. 2024)
105,24 €
1,55 € / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000822747","name":"Amundi Eastern Europe Stock (T)","currency":"EUR"},"ts":[[20191209,194.29],[20191210,194.13],[20191211,193.06],[20191212,194.6],[20191213,198.08],[20191216,198.68],[20191217,199.61],[20191218,199.81],[20191219,200.39],[20191220,200.85],[20191223,201.51],[20191227,202.78],[20191230,203.08],[20200102,202.29],[20200103,205.51],[20200107,204.84],[20200108,204.79],[20200109,206.73],[20200110,209.64],[20200113,210.72],[20200114,212.1],[20200115,210.69],[20200116,209.92],[20200117,211.03],[20200120,213.9],[20200121,214.96],[20200122,213.93],[20200123,212.52],[20200124,211.1],[20200127,211.82],[20200128,205.5],[20200129,207.97],[20200130,208.1],[20200131,204.75],[20200203,201.11],[20200204,201.81],[20200205,205.44],[20200206,207.76],[20200207,205.75],[20200210,203.11],[20200211,201.4],[20200212,204.94],[20200213,207.12],[20200214,206.95],[20200217,205.68],[20200218,207.3],[20200219,204.79],[20200220,208.1],[20200221,205.44],[20200224,204.68],[20200225,195.96],[20200226,192.86],[20200227,193.46],[20200228,183.65],[20200302,172.76],[20200303,171.64],[20200304,177.74],[20200305,178.27],[20200306,174.48],[20200309,164.94],[20200310,145.04],[20200311,147.14],[20200312,144.89],[20200313,128.19],[20200316,133.98],[20200317,125.59],[20200318,126.31],[20200319,115.6],[20200320,122.9],[20200323,126.38],[20200324,121.01],[20200325,129.68],[20200326,130.35],[20200327,133.31],[20200330,126.96],[20200331,126.84],[20200401,131.68],[20200402,128.95],[20200403,132.87],[20200406,135.64],[20200407,139.76],[20200408,140.35],[20200409,141.59],[20200414,145.13],[20200415,144.96],[20200416,136.6],[20200417,137.57],[20200420,139.16],[20200421,138.25],[20200422,133.01],[20200423,137.22],[20200424,141.32],[20200427,139.34],[20200428,139.95],[20200429,141.9],[20200430,145.96],[20200504,140.87],[20200505,140.11],[20200506,143.48],[20200507,141.46],[20200508,142.81],[20200511,142.65],[20200512,142.69],[20200513,143.86],[20200514,142.4],[20200515,141.17],[20200518,141.7],[20200519,147.55],[20200520,147.08],[20200522,149.97],[20200525,149.22],[20200526,150.04],[20200527,153.16],[20200528,152.94],[20200529,154.48],[20200602,154.08],[20200603,157.04],[20200604,159.04],[20200605,154.43],[20200608,158.22],[20200609,158.46],[20200610,156.82],[20200612,152.35],[20200615,153.93],[20200616,151.42],[20200617,154.87],[20200618,154.21],[20200619,153.95],[20200622,155.49],[20200623,155.71],[20200624,157.52],[20200625,155.74],[20200626,155.71],[20200629,154.36],[20200630,154.01],[20200701,151.94],[20200702,151.89],[20200703,155.1],[20200706,153.95],[20200707,154.66],[20200708,154.19],[20200709,153.14],[20200710,153.23],[20200713,153.69],[20200714,152.83],[20200715,150.7],[20200716,151.89],[20200717,152.37],[20200720,152.27],[20200721,154.06],[20200722,155.86],[20200723,154.7],[20200724,154.98],[20200727,153.83],[20200728,153.61],[20200729,152.46],[20200730,152.56],[20200731,148.23],[20200803,147.84],[20200804,150.62],[20200805,150.44],[20200806,152.58],[20200807,150.66],[20200810,150.72],[20200811,150.74],[20200812,153.69],[20200813,154.26],[20200814,155.14],[20200817,154.56],[20200818,153.11],[20200819,153.09],[20200820,153.68],[20200821,150.58],[20200824,150.03],[20200825,151.13],[20200826,149.88],[20200827,150.4],[20200828,149.74],[20200831,148.8],[20200901,147.22],[20200902,147.94],[20200903,145.86],[20200904,144.6],[20200907,144.43],[20200908,144.61],[20200909,142.11],[20200910,143.31],[20200911,143.58],[20200914,144.51],[20200915,145.22],[20200916,147.01],[20200917,146.97],[20200918,146.8],[20200921,144.54],[20200922,140.02],[20200923,141.96],[20200924,141.32],[20200925,140.65],[20200928,139.88],[20200929,139.66],[20200930,138.13],[20201001,140.18],[20201002,140.07],[20201005,139.07],[20201006,139.77],[20201007,140.59],[20201008,139.13],[20201009,139.93],[20201012,140.3],[20201013,140.06],[20201014,139.71],[20201015,140.26],[20201016,137.37],[20201019,137.81],[20201020,137.69],[20201021,137.78],[20201022,137.97],[20201023,138.26],[20201027,136.98],[20201028,134.84],[20201029,130.12],[20201030,130.31],[20201102,128.95],[20201103,130.42],[20201104,134.21],[20201105,136.86],[20201106,139.12],[20201109,139.57],[20201110,146.73],[20201111,147.82],[20201112,150.05],[20201113,149.77],[20201116,149.15],[20201117,153.21],[20201118,151.52],[20201119,154.06],[20201120,153.1],[20201123,153.43],[20201124,152.61],[20201125,154.61],[20201126,155.37],[20201127,156.22],[20201130,155.79],[20201201,152.55],[20201202,155.92],[20201203,157.72],[20201204,157.68],[20201207,160.16],[20201209,161.59],[20201210,163.11],[20201211,164.97],[20201214,165.81],[20201215,164.44],[20201216,164.57],[20201217,165.05],[20201218,166.23],[20201221,164.94],[20201222,158.94],[20201223,161.13],[20201228,163.88],[20201229,165.45],[20201230,166.64],[20210104,165.49],[20210105,169.03],[20210107,170.58],[20210108,172.73],[20210111,175.56],[20210112,176.01],[20210113,176.22],[20210114,176.1],[20210115,178.03],[20210118,175.4],[20210119,176.34],[20210120,175.53],[20210121,177.05],[20210122,174.19],[20210125,169.95],[20210126,168.95],[20210127,169.56],[20210128,166.62],[20210129,166.64],[20210201,164.3],[20210202,166.1],[20210203,169.87],[20210204,169.39],[20210205,170.79],[20210208,173.18],[20210209,174.6],[20210210,173.76],[20210211,172.82],[20210212,173.61],[20210215,173.99],[20210216,177.48],[20210217,177.9],[20210218,175.78],[20210219,173.81],[20210222,175.73],[20210223,173.33],[20210224,171.83],[20210225,171.1],[20210226,170.33],[20210301,167.38],[20210302,172.46],[20210303,173.41],[20210304,173.11],[20210305,173.73],[20210308,173.88],[20210309,173.98],[20210310,177.97],[20210311,178.34],[20210312,180.32],[20210315,181.44],[20210316,183.1],[20210317,183.94],[20210318,178.62],[20210319,179.01],[20210322,176.96],[20210323,173.94],[20210324,171.43],[20210325,172.08],[20210326,171.29],[20210329,173.34],[20210330,174.96],[20210331,174.71],[20210401,175.43],[20210406,174.88],[20210407,172.38],[20210408,172.05],[20210409,173.03],[20210412,171.28],[20210413,172.08],[20210414,173.05],[20210415,176.09],[20210416,174.96],[20210419,176.79],[20210420,173.75],[20210421,172],[20210422,172.33],[20210423,174.93],[20210426,175.33],[20210427,176.56],[20210428,176.31],[20210429,175.92],[20210430,176.5],[20210503,174.39],[20210504,174.46],[20210505,176.1],[20210506,179.49],[20210507,180.91],[20210510,182.49],[20210511,182.82],[20210512,181.91],[20210514,182.4],[20210517,182.1],[20210518,182.73],[20210519,183.92],[20210520,181.58],[20210521,182.46],[20210525,184.43],[20210526,184.14],[20210527,185.65],[20210528,187.43],[20210531,188.47],[20210601,188.41],[20210602,190.05],[20210604,193.1],[20210607,194.15],[20210608,193.77],[20210609,194.48],[20210610,195.65],[20210611,196.93],[20210614,197.26],[20210615,197.54],[20210616,195.17],[20210617,196.03],[20210618,196.39],[20210621,195.85],[20210622,195.39],[20210623,196.29],[20210624,197.26],[20210625,197.5],[20210628,198.36],[20210629,198.23],[20210630,196.09],[20210701,196.54],[20210702,197.42],[20210705,198.67],[20210706,198.74],[20210707,197.31],[20210708,197.48],[20210709,194.53],[20210712,196.25],[20210713,196.35],[20210714,197.34],[20210715,196.74],[20210716,195.35],[20210719,194.54],[20210720,189.6],[20210721,191.18],[20210722,193.01],[20210723,194.01],[20210726,194.25],[20210727,194.04],[20210728,193.25],[20210729,195.66],[20210730,197.43],[20210802,196.76],[20210803,197.83],[20210804,198.08],[20210805,199.01],[20210806,200.33],[20210809,199.62],[20210810,200.38],[20210811,201.36],[20210812,202.09],[20210813,203.26],[20210816,203.03],[20210817,203.45],[20210818,206.14],[20210819,205.31],[20210820,201.02],[20210823,200.37],[20210824,202.56],[20210825,203.53],[20210826,203.29],[20210827,200.99],[20210830,203.08],[20210831,204.43],[20210901,205.87],[20210902,207.7],[20210903,208.4],[20210906,208.67],[20210907,209.64],[20210908,208.54],[20210909,208.06],[20210910,207.95],[20210913,207.78],[20210914,210.62],[20210915,210.77],[20210916,211.27],[20210917,210.54],[20210920,209.71],[20210921,205.3],[20210922,206.01],[20210923,209.71],[20210924,210],[20210927,209.18],[20210928,211.35],[20210929,209.65],[20210930,210.8],[20211001,213.24],[20211004,213.65],[20211005,215.16],[20211006,220.4],[20211007,219.34],[20211008,222.32],[20211011,223],[20211012,225.38],[20211013,225.41],[20211014,223.71],[20211015,225.26],[20211018,226.06],[20211019,225.08],[20211020,226.17],[20211021,226.64],[20211022,223.71],[20211025,224.39],[20211027,228.72],[20211028,225.7],[20211029,223.8],[20211102,224.17],[20211103,223.41],[20211104,221.93],[20211105,224.69],[20211108,225.29],[20211109,226.27],[20211110,225.49],[20211111,225.03],[20211112,224.19],[20211115,219.25],[20211116,219.57],[20211117,219.09],[20211118,221.44],[20211119,216.54],[20211122,211.73],[20211123,204.32],[20211124,207.09],[20211125,207.92],[20211126,208.33],[20211129,197.64],[20211130,203.25],[20211201,204.59],[20211202,208.87],[20211203,209.3],[20211206,207.92],[20211207,204.59],[20211209,204.75],[20211210,206.36],[20211213,204.32],[20211214,199.02],[20211215,198.71],[20211216,198.09],[20211217,203.08],[20211220,200.72],[20211221,198.68],[20211222,201.89],[20211223,203.03],[20211227,202.86],[20211228,203.87],[20211229,204.6],[20211230,203.69],[20220103,204.77],[20220104,207.58],[20220105,208.46],[20220107,203.26],[20220110,205.27],[20220111,205.5],[20220112,208.89],[20220113,210.06],[20220114,202.79],[20220117,199.45],[20220118,198.93],[20220119,190.07],[20220120,194.43],[20220121,196.59],[20220124,191.66],[20220125,180.16],[20220126,182.67],[20220127,185.41],[20220128,194.44],[20220131,192.88],[20220201,195.66],[20220202,197.43],[20220203,197.87],[20220204,194.16],[20220207,193.41],[20220208,194.35],[20220209,199.05],[20220210,203.49],[20220211,203.38],[20220214,197.3],[20220215,193.97],[20220216,200.27],[20220217,202.64],[20220218,195.44],[20220221,189.39],[20220222,174.73],[20220223,173.42],[20220224,169.93],[20220225,127.58],[20220228,145.89],[20221014,59.83],[20221017,61.09],[20221018,61.99],[20221019,62.93],[20221020,62.18],[20221021,63.47],[20221024,63.46],[20221025,63.79],[20221027,64.57],[20221028,64.93],[20221031,64.94],[20221102,65.85],[20221103,66.26],[20221104,66.05],[20221107,67.14],[20221108,68.26],[20221109,68.33],[20221110,68.48],[20221111,69.29],[20221114,69.26],[20221115,69.75],[20221116,70.18],[20221117,69.15],[20221118,68.4],[20221121,68.88],[20221122,69.18],[20221123,69.82],[20221124,69.98],[20221125,70.89],[20221128,71.02],[20221129,70.75],[20221130,70.73],[20221201,71.01],[20221202,71.42],[20221205,70.23],[20221206,69.81],[20221207,69.54],[20221209,68.94],[20221212,69.36],[20221213,69.9],[20221214,71.07],[20221215,71],[20221216,70.44],[20221219,70],[20221220,70.75],[20221221,71.04],[20221222,71.7],[20221223,71.84],[20221227,71.81],[20221228,71.05],[20221229,71.24],[20221230,71.86],[20230102,71.84],[20230103,72.29],[20230104,73.29],[20230105,73.93],[20230109,73.94],[20230110,74.86],[20230111,74.76],[20230112,74.32],[20230113,75.18],[20230116,75.07],[20230117,76.26],[20230118,76.21],[20230119,76.38],[20230120,75.79],[20230123,76.45],[20230124,77.18],[20230125,77.12],[20230126,76.33],[20230127,77.06],[20230130,77.4],[20230131,76.88],[20230201,76.88],[20230202,76.61],[20230203,77.56],[20230206,78.1],[20230207,77.25],[20230208,76.66],[20230216,79.04],[20230217,79.11],[20230220,79.37],[20230221,80.21],[20230222,79.99],[20230223,78.63],[20230224,79.79],[20230227,79.83],[20230228,80.17],[20230301,81.15],[20230302,81.86],[20230303,80.93],[20230306,81.31],[20230307,81.29],[20230308,80.49],[20230309,80.57],[20230310,80.12],[20230313,78.39],[20230314,77.02],[20230315,77.42],[20230316,75.33],[20230317,75.43],[20230320,74.43],[20230321,74.51],[20230322,76.03],[20230323,75.62],[20230324,75.94],[20230327,73.97],[20230328,74.59],[20230329,74.66],[20230330,75.46],[20230331,76.54],[20230403,76.71],[20230404,77.79],[20230405,78.44],[20230406,78.2],[20230411,78.68],[20230412,79.97],[20230413,80.36],[20230414,80.98],[20230417,81.3],[20230418,81.5],[20230419,82.25],[20230420,81.97],[20230421,82.05],[20230424,82.15],[20230425,82.14],[20230426,81.25],[20230427,81.01],[20230428,81.86],[20230502,80.6],[20230503,80.39],[20230504,80.9],[20230505,80.7],[20230508,81.31],[20230509,82.44],[20230510,82.55],[20230511,83.03],[20230512,83.12],[20230515,83.16],[20230516,82.16],[20230517,83.36],[20230519,82.18],[20230522,82.85],[20230523,85.13],[20230524,84.93],[20230525,83.61],[20230526,83.97],[20230530,85.4],[20230531,84.53],[20230601,83.23],[20230602,83.7],[20230605,85.71],[20230606,86],[20230607,87.25],[20230609,87.26],[20230612,87.59],[20230613,87.37],[20230614,86.63],[20230615,87.38],[20230616,87.81],[20230619,88.13],[20230620,87.65],[20230621,87.36],[20230622,87.59],[20230623,87.64],[20230626,86.91],[20230627,86.81],[20230628,86.25],[20230629,86.37],[20230630,87.86],[20230703,87.65],[20230704,88.79],[20230705,88.53],[20230706,87.59],[20230707,86.89],[20230710,87.54],[20230711,87.98],[20230712,89.24],[20230713,90.54],[20230714,90.31],[20230717,90.48],[20230718,90.28],[20230719,91.13],[20230720,91.54],[20230721,91.72],[20230724,91.46],[20230725,91.85],[20230726,92.18],[20230727,92.13],[20230728,92.94],[20230731,93.12],[20230801,93.58],[20230802,92.71],[20230803,91.71],[20230804,91.69],[20230807,92.77],[20230808,92.43],[20230809,91.42],[20230810,91.77],[20230811,92.31],[20230814,91.93],[20230816,91.02],[20230817,90.79],[20230818,90.58],[20230821,89.96],[20230822,90.96],[20230823,91.4],[20230824,91.14],[20230825,91.01],[20230828,91.22],[20230829,92.42],[20230830,92.39],[20230831,92.46],[20230901,91.6],[20230904,92.05],[20230905,90.61],[20230906,90.18],[20230907,88.7],[20230908,87.98],[20230911,88.73],[20230912,87.87],[20230913,88.09],[20230914,88.16],[20230915,89.04],[20230918,89.42],[20230919,88.04],[20230920,87.6],[20230921,87.77],[20230922,87.56],[20230925,88.4],[20230926,88.46],[20230927,88.64],[20230928,87.25],[20230929,86.82],[20231002,87.82],[20231003,86.95],[20231004,86.12],[20231005,86.49],[20231006,86.12],[20231009,86.39],[20231010,86.09],[20231011,88.74],[20231012,89.74],[20231013,89.61],[20231016,89.52],[20231017,91.97],[20231018,93.05],[20231019,92.29],[20231020,91.15],[20231023,90.46],[20231024,90.69],[20231025,91.97],[20231027,92.44],[20231030,91.87],[20231031,92.43],[20231102,92.62],[20231103,93.58],[20231106,93.87],[20231107,94.54],[20231108,93.86],[20231109,93.74],[20231110,94.44],[20231113,93.59],[20231114,93.09],[20231115,96.18],[20231116,95.79],[20231117,96.49],[20231120,97.15],[20231121,97.77],[20231122,97.4],[20231123,97.64],[20231124,97.24],[20231127,97.09],[20231128,97.09],[20231129,98.11],[20231130,98.33],[20231201,98.09],[20231204,99.38],[20231205,99.2],[20231206,99.62],[20231207,99.49],[20231211,99.32],[20231212,99.14],[20231213,98.98],[20231214,99.21],[20231215,99.88],[20231218,99.73],[20231219,99.58],[20231220,100.19],[20231221,100.27],[20231222,100.42],[20231227,99.68],[20231228,100.17],[20231229,99.6],[20240102,99.46],[20240103,99.21],[20240104,98.62],[20240105,99.32],[20240108,99.15],[20240109,100.02],[20240110,100.5],[20240111,100.32],[20240112,100.03],[20240115,100.39],[20240116,99.93],[20240117,99.07],[20240118,98.17],[20240119,98.98],[20240122,99.37],[20240123,99.78],[20240124,99],[20240125,99.74],[20240126,99.76],[20240129,100.33],[20240130,99.79],[20240131,100.44],[20240201,102.11],[20240202,103.37],[20240205,104.25],[20240206,104.12],[20240207,104.52],[20240208,104.39],[20240209,104.43],[20240212,103.82],[20240213,104.53],[20240214,103.12],[20240215,104.67],[20240216,104.72],[20240219,105.43],[20240220,106.17],[20240221,107.04],[20240222,106.69],[20240223,107.22],[20240226,108.16],[20240227,107.38],[20240228,106.91],[20240229,105.9],[20240301,106.34],[20240304,106.36],[20240305,106.06],[20240306,105.18],[20240307,105.84],[20240308,104.86],[20240311,105.1],[20240312,104.81],[20240313,105.67],[20240314,105.35],[20240315,105.91],[20240318,105.55],[20240319,104.79],[20240320,104.78],[20240321,105.29],[20240322,107.12],[20240325,106.03],[20240326,105.37],[20240327,106.17],[20240328,105.89],[20240402,107.3],[20240403,106.51],[20240404,106.46],[20240405,107.51],[20240408,108.31],[20240409,109.75],[20240410,110.11],[20240411,110.82],[20240412,110],[20240415,108.94],[20240416,108.4],[20240417,105.88],[20240418,106.85],[20240419,107.8],[20240422,108.15],[20240423,109.67],[20240424,111.23],[20240425,110.88],[20240426,110.37],[20240429,111.65],[20240430,112.46],[20240502,111.61],[20240503,112.23],[20240506,111.94],[20240507,113.4],[20240508,113.63],[20240510,114.75],[20240513,113.68],[20240514,113.99],[20240515,114.02],[20240516,114.88],[20240517,115.16],[20240521,116.45],[20240522,116.01],[20240523,115.11],[20240524,115.36],[20240527,114.61],[20240528,115.23],[20240529,114.52],[20240531,112.62],[20240603,112.63],[20240604,113.46],[20240605,110.64],[20240606,111.62],[20240607,112.59],[20240610,112.13],[20240611,112.16],[20240612,111.24],[20240613,112.26],[20240614,111.33],[20240617,110.81],[20240618,111.71],[20240619,112.77],[20240620,113.8],[20240621,114.33],[20240624,114.05],[20240625,115.18],[20240626,115.28],[20240627,114.42],[20240628,114.87],[20240701,115.28],[20240702,115.78],[20240703,114.89],[20240704,115.47],[20240705,116.84],[20240708,116.37],[20240709,116.91],[20240710,116.62],[20240711,116.15],[20240712,116.87],[20240715,117.17],[20240716,117.76],[20240717,116],[20240718,115.02],[20240719,116.43],[20240722,116.43],[20240723,117.24],[20240724,116.71],[20240725,115.44],[20240726,114.78],[20240729,114.95],[20240730,114.82],[20240731,114.29],[20240801,115.11],[20240802,113.92],[20240805,110.95],[20240806,105.81],[20240807,106.2],[20240808,107.12],[20240809,107.38],[20240812,107.64],[20240813,109.31],[20240814,109.41],[20240816,110.65],[20240819,112.33],[20240820,112.62],[20240821,111.23],[20240822,112.04],[20240823,112.03],[20240826,112.07],[20240827,111.51],[20240828,111.67],[20240829,111.07],[20240830,111.6],[20240902,111.93],[20240903,113.29],[20240904,111.83],[20240905,111.38],[20240906,110.85],[20240909,109.44],[20240910,109.76],[20240911,109.08],[20240912,106.9],[20240913,107.37],[20240916,108.62],[20240917,107.81],[20240918,108.71],[20240919,108.46],[20240920,109.24],[20240923,107.95],[20240924,108.82],[20240925,110.44],[20240926,110.49],[20240927,111.01],[20240930,111.06],[20241001,108.99],[20241002,108],[20241003,107.27],[20241004,106.07],[20241007,107.07],[20241008,107.03],[20241009,107.25],[20241010,107.92],[20241011,107.36],[20241014,108.04],[20241015,107.41],[20241016,108.08],[20241017,108.62],[20241018,108.02],[20241021,109.1],[20241022,107.92],[20241023,107.04],[20241024,106.35],[20241025,106.13],[20241028,105.85],[20241029,105.81],[20241030,107.46],[20241031,105.86],[20241104,105.32],[20241105,106.29],[20241106,106.55],[20241107,107.57],[20241108,109.52],[20241111,109.46],[20241112,109.42],[20241113,108.7],[20241114,107.89],[20241115,109],[20241118,107.57],[20241119,106.91],[20241120,104.84],[20241121,105.5],[20241122,106.58],[20241125,106.82],[20241126,107],[20241127,107.3],[20241128,106.52],[20241129,106.58],[20241202,106.42],[20241203,108.99],[20241204,109.2],[20241205,110.41],[20241206,112.12]]}
{"meta":{"id":"237-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa","currency":"EUR"},"ts":[[20191207,265.47],[20191208,265.47],[20191209,266.42],[20191210,265.6],[20191211,266.22],[20191212,268.65],[20191213,271.53],[20191214,271.53],[20191215,271.53],[20191216,272.75],[20191217,273.13],[20191218,274.36],[20191219,274.87],[20191220,275.29],[20191221,275.29],[20191222,275.29],[20191223,276.83],[20191224,277.05],[20191225,277.05],[20191226,277.06],[20191227,278.09],[20191228,278.09],[20191229,278.09],[20191230,278.06],[20191231,277.84],[20200101,277.84],[20200102,279.99],[20200103,280.87],[20200104,280.87],[20200105,280.87],[20200106,280.01],[20200107,279.77],[20200108,281.7],[20200109,284.44],[20200110,286.66],[20200111,286.66],[20200112,286.66],[20200113,287.98],[20200114,288.03],[20200115,287.02],[20200116,287.28],[20200117,289.46],[20200118,289.46],[20200119,289.46],[20200120,291.14],[20200121,289.78],[20200122,289.29],[20200123,287.24],[20200124,287.2],[20200125,287.2],[20200126,287.2],[20200127,283.12],[20200128,281.81],[20200129,282.77],[20200130,279.88],[20200131,276.66],[20200201,276.66],[20200202,276.66],[20200203,275.43],[20200204,278.98],[20200205,282.06],[20200206,282.11],[20200207,280],[20200208,280],[20200209,280],[20200210,278.17],[20200211,280.15],[20200212,282.98],[20200213,283.33],[20200214,282.37],[20200215,282.37],[20200216,282.37],[20200217,282.83],[20200218,281.39],[20200219,282.33],[20200220,282.37],[20200221,280.02],[20200222,280.02],[20200223,280.02],[20200224,273.85],[20200225,268.22],[20200226,266.22],[20200227,260.07],[20200228,249.28],[20200229,249.28],[20200301,249.28],[20200302,245.19],[20200303,247.42],[20200304,251.49],[20200305,248.42],[20200306,239.59],[20200307,239.59],[20200308,239.59],[20200309,218.06],[20200310,215.07],[20200311,212.43],[20200312,196.73],[20200313,194.16],[20200314,194.16],[20200315,194.16],[20200316,185.6],[20200317,182.12],[20200318,175.02],[20200319,173.95],[20200320,180.96],[20200321,180.96],[20200322,180.96],[20200323,178.41],[20200324,182.96],[20200325,188.27],[20200326,190.61],[20200327,187.75],[20200328,187.75],[20200329,187.75],[20200330,184.48],[20200331,187.45],[20200401,187.16],[20200402,188.79],[20200403,192.95],[20200404,192.95],[20200405,192.95],[20200406,197.01],[20200407,200.88],[20200408,202.5],[20200409,206.09],[20200410,205.98],[20200411,205.98],[20200412,205.98],[20200413,205.86],[20200414,207.55],[20200415,202.45],[20200416,199.96],[20200417,202.3],[20200418,202.3],[20200419,202.3],[20200420,201.57],[20200421,196.56],[20200422,197.84],[20200423,202.48],[20200424,203.14],[20200425,203.14],[20200426,203.14],[20200427,202.72],[20200428,204.5],[20200429,208.25],[20200430,208.73],[20200501,207.22],[20200502,207.22],[20200503,207.22],[20200504,203.83],[20200505,205.27],[20200506,205.88],[20200507,205.8],[20200508,206.95],[20200509,206.95],[20200510,206.95],[20200511,206.94],[20200512,207.42],[20200513,206.95],[20200514,204.75],[20200515,204.61],[20200516,204.61],[20200517,204.61],[20200518,208.03],[20200519,211.26],[20200520,213.99],[20200521,213.68],[20200522,213.44],[20200523,213.44],[20200524,213.44],[20200525,213.36],[20200526,216.45],[20200527,217.87],[20200528,219.15],[20200529,217.7],[20200530,217.7],[20200531,217.7],[20200601,219.02],[20200602,222.45],[20200603,225.72],[20200604,224.73],[20200605,225.48],[20200606,225.48],[20200607,225.48],[20200608,227.7],[20200609,226.79],[20200610,225.26],[20200611,221.88],[20200612,221.05],[20200613,221.05],[20200614,221.05],[20200615,220.06],[20200616,221.83],[20200617,223.34],[20200618,222.97],[20200619,224.34],[20200620,224.34],[20200621,224.34],[20200622,225.08],[20200623,225.7],[20200624,225.5],[20200625,224.32],[20200626,223.16],[20200627,223.16],[20200628,223.16],[20200629,221.31],[20200630,220.98],[20200701,220.32],[20200702,222.19],[20200703,223.48],[20200704,223.48],[20200705,223.48],[20200706,223.32],[20200707,223.63],[20200708,223.83],[20200709,223.54],[20200710,223.38],[20200711,223.38],[20200712,223.38],[20200713,222.87],[20200714,220.67],[20200715,220.84],[20200716,221.08],[20200717,220.91],[20200718,220.91],[20200719,220.91],[20200720,221.81],[20200721,223.69],[20200722,224.1],[20200723,223.6],[20200724,222.11],[20200725,222.11],[20200726,222.11],[20200727,221.63],[20200728,221.08],[20200729,220.91],[20200730,218.49],[20200731,216.09],[20200801,216.09],[20200802,216.09],[20200803,217.32],[20200804,218.69],[20200805,220.15],[20200806,220.08],[20200807,218.88],[20200808,218.88],[20200809,218.88],[20200810,219.34],[20200811,221.38],[20200812,223.14],[20200813,224.13],[20200814,223.67],[20200815,223.67],[20200816,223.67],[20200817,222.56],[20200818,222.22],[20200819,222.35],[20200820,221.11],[20200821,219.22],[20200822,219.22],[20200823,219.22],[20200824,220.06],[20200825,220.07],[20200826,219.91],[20200827,219.49],[20200828,218.63],[20200829,218.63],[20200830,218.63],[20200831,217.39],[20200901,216.56],[20200902,216.34],[20200903,214.31],[20200904,213.37],[20200905,213.37],[20200906,213.37],[20200907,213],[20200908,211.58],[20200909,211.22],[20200910,211.58],[20200911,212.21],[20200912,212.21],[20200913,212.21],[20200914,213.41],[20200915,214.66],[20200916,215.1],[20200917,214.62],[20200918,213.35],[20200919,213.35],[20200920,213.35],[20200921,209.27],[20200922,208.26],[20200923,208.61],[20200924,207.27],[20200925,206.29],[20200926,206.29],[20200927,206.29],[20200928,206.36],[20200929,206.05],[20200930,206.5],[20201001,207.36],[20201002,206.66],[20201003,206.66],[20201004,206.66],[20201005,207.06],[20201006,208.52],[20201007,208.36],[20201008,208.27],[20201009,208.77],[20201010,208.77],[20201011,208.77],[20201012,209.66],[20201013,209.06],[20201014,209.05],[20201015,207.57],[20201016,206.44],[20201017,206.44],[20201018,206.44],[20201019,206.53],[20201020,206.99],[20201021,206.9],[20201022,207.09],[20201023,207.16],[20201024,207.16],[20201025,207.16],[20201026,206.51],[20201027,203.79],[20201028,199.85],[20201029,197.77],[20201030,196.48],[20201031,196.48],[20201101,196.48],[20201102,197.6],[20201103,200.61],[20201104,204.81],[20201105,207.9],[20201106,209.61],[20201107,209.61],[20201108,209.61],[20201109,214.76],[20201110,219.66],[20201111,221.5],[20201112,221.97],[20201113,222.06],[20201114,222.06],[20201115,222.06],[20201116,224.05],[20201117,224.87],[20201118,226.01],[20201119,226.66],[20201120,226.59],[20201121,226.59],[20201122,226.59],[20201123,226.79],[20201124,228.37],[20201125,229.52],[20201126,230.37],[20201127,230.28],[20201128,230.28],[20201129,230.28],[20201130,228.02],[20201201,228.63],[20201202,230.53],[20201203,231.17],[20201204,232.9],[20201205,232.9],[20201206,232.9],[20201207,235.11],[20201208,235.37],[20201209,237.23],[20201210,239.22],[20201211,240.77],[20201212,240.77],[20201213,240.77],[20201214,239.98],[20201215,239.39],[20201216,240.16],[20201217,241.02],[20201218,240.42],[20201219,240.42],[20201220,240.42],[20201221,236.13],[20201222,233.99],[20201223,236.87],[20201224,237.3],[20201225,237.3],[20201226,237.3],[20201227,237.3],[20201228,238.67],[20201229,241.15],[20201230,241.59],[20201231,241.68],[20210101,241.68],[20210102,241.68],[20210103,241.68],[20210104,243.15],[20210105,245.06],[20210106,245.5],[20210107,247.84],[20210108,252.29],[20210109,252.29],[20210110,252.29],[20210111,254.13],[20210112,254.67],[20210113,255.35],[20210114,256.69],[20210115,256.53],[20210116,256.53],[20210117,256.53],[20210118,256.08],[20210119,257.09],[20210120,258.69],[20210121,258.06],[20210122,254.24],[20210123,254.24],[20210124,254.24],[20210125,252.88],[20210126,252.35],[20210127,250.19],[20210128,247.82],[20210129,246.86],[20210130,246.86],[20210131,246.86],[20210201,247.78],[20210202,251.76],[20210203,253.83],[20210204,254.61],[20210205,256.34],[20210206,256.34],[20210207,256.34],[20210208,258.67],[20210209,258.78],[20210210,258.14],[20210211,257.83],[20210212,258.92],[20210213,258.92],[20210214,258.92],[20210215,260.98],[20210216,263.29],[20210217,263.3],[20210218,260.5],[20210219,260.37],[20210220,260.37],[20210221,260.37],[20210222,259.1],[20210223,256.69],[20210224,255.33],[20210225,254.46],[20210226,252.04],[20210227,252.04],[20210228,252.04],[20210301,254.29],[20210302,256.71],[20210303,256.86],[20210304,255.56],[20210305,256.37],[20210306,256.37],[20210307,256.37],[20210308,255.72],[20210309,257.94],[20210310,260.14],[20210311,262.06],[20210312,263.23],[20210313,263.23],[20210314,263.23],[20210315,264.68],[20210316,266.17],[20210317,264.03],[20210318,261],[20210319,260.41],[20210320,260.41],[20210321,260.41],[20210322,256.95],[20210323,254.03],[20210324,253.87],[20210325,253.38],[20210326,254.91],[20210327,254.91],[20210328,254.91],[20210329,256.49],[20210330,257.47],[20210331,258.01],[20210401,258.64],[20210402,258.64],[20210403,258.64],[20210404,258.64],[20210405,258.58],[20210406,256.54],[20210407,255.61],[20210408,256.62],[20210409,255.13],[20210410,255.13],[20210411,255.13],[20210412,254.55],[20210413,255.68],[20210414,257.04],[20210415,258.56],[20210416,259.31],[20210417,259.31],[20210418,259.31],[20210419,258.55],[20210420,256.25],[20210421,255.17],[20210422,256.56],[20210423,257.98],[20210424,257.98],[20210425,257.98],[20210426,258.9],[20210427,260.16],[20210428,260.1],[20210429,260.3],[20210430,259.37],[20210501,259.37],[20210502,259.37],[20210503,258.69],[20210504,259.79],[20210505,261.62],[20210506,263.68],[20210507,264.72],[20210508,264.72],[20210509,264.72],[20210510,265.22],[20210511,264.05],[20210512,263.94],[20210513,264.11],[20210514,264.58],[20210515,264.58],[20210516,264.58],[20210517,264.98],[20210518,266.54],[20210519,266.2],[20210520,265.74],[20210521,268.04],[20210522,268.04],[20210523,268.04],[20210524,268.18],[20210525,269.05],[20210526,270.42],[20210527,271.98],[20210528,273.49],[20210529,273.49],[20210530,273.49],[20210531,274.19],[20210601,275.53],[20210602,277.84],[20210603,278.18],[20210604,280.8],[20210605,280.8],[20210606,280.8],[20210607,281.01],[20210608,281.08],[20210609,281.71],[20210610,283.46],[20210611,284.39],[20210612,284.39],[20210613,284.39],[20210614,284.69],[20210615,283.89],[20210616,283.08],[20210617,284.49],[20210618,284.23],[20210619,284.23],[20210620,284.23],[20210621,283.49],[20210622,283.48],[20210623,284.4],[20210624,286.35],[20210625,287.16],[20210626,287.16],[20210627,287.16],[20210628,287.77],[20210629,286],[20210630,285.36],[20210701,285.92],[20210702,287.12],[20210703,287.12],[20210704,287.12],[20210705,287.06],[20210706,286.71],[20210707,286.11],[20210708,283.76],[20210709,283.44],[20210710,283.44],[20210711,283.44],[20210712,284.91],[20210713,285.62],[20210714,285.95],[20210715,285.02],[20210716,284.45],[20210717,284.45],[20210718,284.45],[20210719,280.58],[20210720,279.05],[20210721,281.2],[20210722,283.08],[20210723,283.61],[20210724,283.61],[20210725,283.61],[20210726,282.93],[20210727,281.22],[20210728,282.66],[20210729,285.63],[20210730,285.9],[20210731,285.9],[20210801,285.9],[20210802,286.73],[20210803,287.67],[20210804,288.73],[20210805,290.63],[20210806,290.98],[20210807,290.98],[20210808,290.98],[20210809,291.52],[20210810,292.72],[20210811,293.41],[20210812,294.4],[20210813,294.68],[20210814,294.68],[20210815,294.68],[20210816,294.86],[20210817,294.97],[20210818,296.63],[20210819,293.54],[20210820,290.66],[20210821,290.66],[20210822,290.66],[20210823,291.62],[20210824,294.45],[20210825,294.86],[20210826,293.31],[20210827,293.47],[20210828,293.47],[20210829,293.47],[20210830,295.25],[20210831,297.29],[20210901,299.72],[20210902,300.6],[20210903,300.85],[20210904,300.85],[20210905,300.85],[20210906,301.78],[20210907,302.29],[20210908,301.46],[20210909,300.51],[20210910,300.7],[20210911,300.7],[20210912,300.7],[20210913,301.84],[20210914,303.28],[20210915,303.79],[20210916,303.26],[20210917,301.75],[20210918,301.75],[20210919,301.75],[20210920,298.09],[20210921,296.44],[20210922,298.6],[20210923,301.44],[20210924,300.81],[20210925,300.81],[20210926,300.81],[20210927,302.16],[20210928,301.89],[20210929,301.87],[20210930,304.61],[20211001,305.58],[20211002,305.58],[20211003,305.58],[20211004,305.68],[20211005,308.87],[20211006,310.52],[20211007,312.26],[20211008,314.39],[20211009,314.39],[20211010,314.39],[20211011,315.89],[20211012,317.05],[20211013,316.77],[20211014,316.98],[20211015,318.51],[20211016,318.51],[20211017,318.51],[20211018,318.48],[20211019,319.12],[20211020,319.27],[20211021,318.4],[20211022,317.53],[20211023,317.53],[20211024,317.53],[20211025,319.03],[20211026,319.79],[20211027,318.56],[20211028,317.52],[20211029,315.66],[20211030,315.66],[20211031,315.66],[20211101,316.44],[20211102,317.02],[20211103,316.69],[20211104,317.88],[20211105,319.97],[20211106,319.97],[20211107,319.97],[20211108,319.89],[20211109,320.05],[20211110,319.09],[20211111,319.47],[20211112,316.95],[20211113,316.95],[20211114,316.95],[20211115,315.82],[20211116,315.43],[20211117,316.14],[20211118,314.05],[20211119,310.03],[20211120,310.03],[20211121,310.03],[20211122,303.95],[20211123,301.99],[20211124,303.1],[20211125,304.27],[20211126,296.56],[20211127,296.56],[20211128,296.56],[20211129,295.49],[20211130,295.93],[20211201,298.52],[20211202,301.03],[20211203,300.62],[20211204,300.62],[20211205,300.62],[20211206,297],[20211207,298.63],[20211208,297.27],[20211209,298.15],[20211210,297.67],[20211211,297.67],[20211212,297.67],[20211213,292.95],[20211214,290.13],[20211215,289.95],[20211216,292.13],[20211217,291.57],[20211218,292.07],[20211219,292.07],[20211220,289.4],[20211221,290.92],[20211222,293.63],[20211223,294.43],[20211224,294.3],[20211225,294.3],[20211226,294.3],[20211227,295.36],[20211228,296],[20211229,296.28],[20211230,295.57],[20211231,296.22],[20220101,296.22],[20220102,296.22],[20220103,297.66],[20220104,299.9],[20220105,296.5],[20220106,295.28],[20220107,294.69],[20220108,294.69],[20220109,294.69],[20220110,295.64],[20220111,298.03],[20220112,301.29],[20220113,297.59],[20220114,291.23],[20220115,291.23],[20220116,291.23],[20220117,290.37],[20220118,284.01],[20220119,283.08],[20220120,284.95],[20220121,282.55],[20220122,282.55],[20220123,282.55],[20220124,272.27],[20220125,269.07],[20220126,271.42],[20220127,277.55],[20220128,280.16],[20220129,280.16],[20220130,280.16],[20220131,282.68],[20220201,285.06],[20220202,285.85],[20220203,282.74],[20220204,280.66],[20220205,280.66],[20220206,280.66],[20220207,281.12],[20220208,283.88],[20220209,289.21],[20220210,290.83],[20220211,285.91],[20220212,285.91],[20220213,285.91],[20220214,282.16],[20220215,285.56],[20220216,289.08],[20220217,285.68],[20220218,279.06],[20220219,279.06],[20220220,279.06],[20220221,267.29],[20220222,259.01],[20220223,255.02],[20220224,224.39],[20220225,227.72],[20220226,227.72],[20220227,227.72],[20220228,220.13],[20220301,216.87],[20220302,215.99],[20220303,215.49],[20220304,212.48],[20220305,212.48],[20220306,212.48],[20220307,209.01],[20220308,208.78],[20220309,212.04],[20220310,211.31],[20220311,212.61],[20220312,212.61],[20220313,212.61],[20220314,212.31],[20220315,210.56],[20220316,213.23],[20220317,215.71],[20220318,216.81],[20220319,216.81],[20220320,216.81],[20220321,217.05],[20220322,217.82],[20220323,218.45],[20220324,218.29],[20220325,217.91],[20220326,217.91],[20220327,217.91],[20220328,218.08],[20220329,220.16],[20220330,220.04],[20220331,220.35],[20220401,220.86],[20220402,220.86],[20220403,220.86],[20220404,221.77],[20220405,221.67],[20220406,220.03],[20220407,219.57],[20220408,220.18],[20220409,220.18],[20220410,220.18],[20220411,219.24],[20220412,219.32],[20220413,220.33],[20220414,220.32],[20220415,220.32],[20220416,220.32],[20220417,220.32],[20220418,220.31],[20220419,219.32],[20220420,219.33],[20220421,218.92],[20220422,217.63],[20220423,217.63],[20220424,217.63],[20220425,216.04],[20220426,215.17],[20220427,214.68],[20220428,215.22],[20220429,216.04],[20220430,216.04],[20220501,216.04],[20220502,216.08],[20220503,215.17],[20220504,214.56],[20220505,213.98],[20220506,212.17],[20220507,212.17],[20220508,212.17],[20220509,211.06],[20220510,209.3],[20220511,209.35],[20220512,208.47],[20220513,209.97],[20220514,209.97],[20220515,209.97],[20220516,210.14],[20220517,211.62],[20220518,212.37],[20220519,211.64],[20220520,211.81],[20220521,211.81],[20220522,211.81],[20220523,212.34],[20220524,211.15],[20220525,210.09],[20220526,210.35],[20220527,211.36],[20220528,211.36],[20220529,211.36],[20220530,212.72],[20220531,213.41],[20220601,213.89],[20220602,213.76],[20220603,213.45],[20220604,213.45],[20220605,213.45],[20220606,213.44],[20220607,213.99],[20220608,213.77],[20220609,212.98],[20220610,211.98],[20220611,211.98],[20220612,211.98],[20220613,210.26],[20220614,209.12],[20220615,209.72],[20220616,208.84],[20220617,208.43],[20220618,208.43],[20220619,208.43],[20220620,208.63],[20220621,209.5],[20220622,208.8],[20220623,207.84],[20220624,209.1],[20220625,209.1],[20220626,209.1],[20220627,210.21],[20220628,210.56],[20220629,209.86],[20220630,209.13],[20220701,208.36],[20220702,208.36],[20220703,208.36],[20220704,208.18],[20220705,207.46],[20220706,208.37],[20220707,209.55],[20220708,210.54],[20220709,210.54],[20220710,210.54],[20220711,209.9],[20220712,208.98],[20220713,208.3],[20220714,208.43],[20220715,208.66],[20220716,208.66],[20220717,208.66],[20220718,189.36],[20220719,189.26],[20220720,190.22],[20220721,190.84],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,190.52],[20220726,190.6],[20220727,190.98],[20220728,191.9],[20220729,192.42],[20220730,192.42],[20220731,192.42],[20220801,192.87],[20220802,192.32],[20220803,192.99],[20220804,193.71],[20220805,193.68],[20220806,193.68],[20220807,193.68],[20220808,194.6],[20220809,194.02],[20220810,195.06],[20220811,195.41],[20220812,196.19],[20220813,196.19],[20220814,196.19],[20220815,196.16],[20220816,197.02],[20220817,196.34],[20220818,196.22],[20220819,195.98],[20220820,195.98],[20220821,195.98],[20220822,194.99],[20220823,195.44],[20220824,195.51],[20220825,195.85],[20220826,195.72],[20220827,195.72],[20220828,195.72],[20220829,194.5],[20220830,193.67],[20220831,193.68],[20220901,192.02],[20220902,192.26],[20220903,192.26],[20220904,192.26],[20220905,192],[20220906,191.75],[20220907,191.7],[20220908,191.93],[20220909,193.09],[20220910,193.09],[20220911,193.09],[20220912,194.39],[20220913,193.19],[20220914,193.19],[20220915,193.1],[20220916,191.95],[20220917,191.95],[20220918,191.95],[20220919,191.35],[20220920,190.75],[20220921,190.1],[20220922,189.53],[20220923,187.39],[20220924,187.39],[20220925,187.39],[20220926,186.87],[20220927,187.29],[20220928,186.35],[20220929,184.12],[20220930,183.76],[20221001,183.76],[20221002,183.76],[20221003,183.61],[20221004,186.3],[20221005,186.05],[20221006,186.65],[20221007,186.06],[20221008,186.06],[20221009,186.06],[20221010,168.95],[20221011,168.01],[20221012,167.67],[20221013,167.27],[20221014,152.59],[20221015,152.59],[20221016,152.59],[20221017,153.79],[20221018,155.22],[20221019,155.03],[20221020,154.92],[20221021,155.49],[20221022,155.49],[20221023,155.49],[20221024,155.67],[20221025,155.45],[20221026,155.71],[20221027,156.51],[20221028,156.67],[20221029,156.67],[20221030,156.67],[20221031,157.43],[20221101,157.79],[20221102,159.77],[20221103,160.17],[20221104,161.49],[20221105,161.49],[20221106,161.49],[20221107,162.92],[20221108,163.86],[20221109,163.81],[20221110,165.07],[20221111,150.71],[20221112,150.71],[20221113,150.71],[20221114,151.23],[20221115,151.88],[20221116,151.32],[20221117,149.66],[20221118,150.02],[20221119,150.02],[20221120,150.02],[20221121,150.4],[20221122,151.17],[20221123,151.74],[20221124,152.61],[20221125,153.31],[20221126,153.31],[20221127,153.31],[20221128,152.61],[20221129,153.11],[20221130,154.28],[20221201,155.19],[20221202,154.44],[20221203,154.44],[20221204,154.44],[20221205,153.13],[20221206,152.98],[20221207,152.29],[20221208,152.18],[20221209,152.39],[20221210,152.39],[20221211,152.39],[20221212,152.83],[20221213,154.08],[20221214,154.12],[20221215,153.56],[20221216,152.78],[20221217,152.78],[20221218,152.78],[20221219,152.99],[20221220,153.76],[20221221,154.34],[20221222,154.86],[20221223,154.68],[20221224,154.68],[20221225,154.68],[20221226,154.68],[20221227,154.14],[20221228,153.63],[20221229,154.14],[20221230,154.5],[20221231,154.5],[20230101,154.5],[20230102,154.43],[20230103,155.92],[20230104,157.31],[20230105,157.43],[20230106,158.25],[20230107,158.25],[20230108,158.25],[20230109,159.02],[20230110,159.9],[20230111,159.73],[20230112,159.82],[20230113,160.36],[20230114,160.36],[20230115,160.36],[20230116,161.02],[20230117,161.36],[20230118,161.41],[20230119,160.84],[20230120,161.3],[20230121,161.3],[20230122,161.3],[20230123,162.15],[20230124,162.42],[20230125,161.64],[20230126,162.01],[20230127,162.7],[20230128,162.7],[20230129,162.7],[20230130,162.17],[20230131,161.78],[20230201,161.7],[20230202,162.16],[20230203,162.76],[20230204,162.76],[20230205,162.76],[20230206,161.77],[20230207,160.53],[20230208,161.1],[20230209,161.83],[20230210,161.42],[20230211,161.42],[20230212,161.42],[20230213,161.75],[20230214,161.67],[20230215,162.34],[20230216,162.9],[20230217,163.16],[20230218,163.16],[20230219,163.16],[20230220,163.46],[20230221,163.06],[20230222,161.74],[20230223,162.12],[20230224,162.44],[20230225,162.44],[20230226,162.44],[20230227,162.88],[20230228,163.28],[20230301,164.21],[20230302,164.36],[20230303,164.21],[20230304,164.21],[20230305,164.21],[20230306,164.79],[20230307,164.37],[20230308,164.19],[20230309,163.92],[20230310,162.23],[20230311,162.23],[20230312,162.23],[20230313,159.08],[20230314,158.75],[20230315,156.64],[20230316,156.09],[20230317,155.47],[20230318,155.47],[20230319,155.47],[20230320,153.97],[20230321,155.07],[20230322,155.59],[20230323,155.74],[20230324,154.83],[20230325,154.83],[20230326,154.83],[20230327,154.56],[20230328,154.6],[20230329,155.49],[20230330,157.02],[20230331,158.07],[20230401,158.07],[20230402,158.07],[20230403,158.62],[20230404,159.57],[20230405,159.25],[20230406,159.21],[20230407,159.19],[20230408,159.19],[20230409,159.19],[20230410,159.35],[20230411,161.14],[20230412,162.2],[20230413,162.4],[20230414,162.56],[20230415,162.56],[20230416,162.56],[20230417,163.15],[20230418,164.2],[20230419,163.99],[20230420,163.51],[20230421,163.21],[20230422,163.21],[20230423,163.21],[20230424,163.13],[20230425,161.95],[20230426,161.33],[20230427,162.32],[20230428,162.83],[20230429,162.83],[20230430,162.83],[20230501,162.79],[20230502,162.37],[20230503,162.16],[20230504,162.08],[20230505,162.74],[20230506,162.74],[20230507,162.74],[20230508,163.79],[20230509,164.62],[20230510,165.53],[20230511,166.57],[20230512,167.21],[20230513,167.21],[20230514,167.21],[20230515,166.25],[20230516,166.06],[20230517,166.29],[20230518,166.29],[20230519,166.75],[20230520,166.75],[20230521,166.75],[20230522,168.53],[20230523,169.44],[20230524,168.15],[20230525,167.61],[20230526,168.51],[20230527,168.51],[20230528,168.51],[20230529,168.56],[20230530,169.43],[20230531,168.07],[20230601,168.11],[20230602,170.02],[20230603,170.02],[20230604,170.02],[20230605,172.22],[20230606,173.35],[20230607,173.82],[20230608,173.74],[20230609,174.12],[20230610,174.12],[20230611,174.12],[20230612,174.72],[20230613,174.48],[20230614,174.62],[20230615,175.28],[20230616,175.44],[20230617,175.44],[20230618,175.44],[20230619,174.9],[20230620,173.78],[20230621,173.5],[20230622,173.06],[20230623,172.64],[20230624,172.64],[20230625,172.64],[20230626,171.88],[20230627,171.46],[20230628,171.37],[20230629,172.14],[20230630,173.16],[20230701,173.16],[20230702,173.16],[20230703,174.04],[20230704,174.69],[20230705,174.06],[20230706,172.61],[20230707,172.17],[20230708,172.17],[20230709,172.17],[20230710,172.83],[20230711,174.39],[20230712,176.49],[20230713,177.17],[20230714,177.52],[20230715,177.52],[20230716,177.52],[20230717,177.33],[20230718,177.68],[20230719,178.28],[20230720,178.78],[20230721,179.03],[20230722,179.03],[20230723,179.03],[20230724,179.21],[20230725,180.04],[20230726,180.18],[20230727,180.9],[20230728,182.15],[20230729,182.15],[20230730,182.15],[20230731,183.18],[20230801,182.99],[20230802,181.46],[20230803,181.05],[20230804,182.01],[20230805,182.01],[20230806,182.01],[20230807,182.68],[20230808,181.73],[20230809,181.64],[20230810,182.56],[20230811,182.36],[20230812,182.36],[20230813,182.36],[20230814,182.09],[20230815,181.42],[20230816,180.17],[20230817,180.22],[20230818,179.32],[20230819,179.32],[20230820,179.32],[20230821,179.69],[20230822,180.61],[20230823,181.25],[20230824,181.67],[20230825,181.92],[20230826,181.92],[20230827,181.92],[20230828,182.61],[20230829,184.45],[20230830,184.64],[20230831,183.98],[20230901,183.68],[20230902,183.68],[20230903,183.68],[20230904,183.58],[20230905,182.61],[20230906,181.3],[20230907,179.88],[20230908,180.2],[20230909,180.2],[20230910,180.2],[20230911,180.26],[20230912,179.46],[20230913,179.35],[20230914,179.73],[20230915,181.25],[20230916,181.25],[20230917,181.25],[20230918,180.23],[20230919,178.19],[20230920,177.95],[20230921,176.91],[20230922,177.68],[20230923,177.68],[20230924,177.68],[20230925,178.21],[20230926,178.24],[20230927,177.44],[20230928,176.54],[20230929,177.52],[20230930,177.52],[20231001,177.52],[20231002,177.64],[20231003,176.63],[20231004,176.11],[20231005,175.98],[20231006,175.98],[20231007,175.98],[20231008,175.96],[20231009,175.88],[20231010,177.52],[20231011,179.19],[20231012,179.57],[20231013,178.7],[20231014,178.7],[20231015,178.7],[20231016,180.11],[20231017,181.79],[20231018,181.65],[20231019,180.24],[20231020,178.25],[20231021,178.25],[20231022,178.25],[20231023,177.78],[20231024,179.4],[20231025,180.24],[20231026,180.16],[20231027,180.24],[20231028,180.24],[20231029,180.24],[20231030,180.43],[20231031,180.6],[20231101,180.44],[20231102,182.08],[20231103,183.63],[20231104,183.63],[20231105,183.63],[20231106,184.92],[20231107,185.04],[20231108,184.67],[20231109,184.62],[20231110,184.33],[20231111,184.33],[20231112,184.33],[20231113,183.86],[20231114,185.9],[20231115,187.34],[20231116,187.94],[20231117,188.35],[20231118,188.35],[20231119,188.35],[20231120,188.84],[20231121,188.38],[20231122,188.59],[20231123,188.81],[20231124,188.68],[20231125,188.68],[20231126,188.68],[20231127,188.15],[20231128,189.28],[20231129,189.68],[20231130,189.62],[20231201,191.2],[20231202,191.2],[20231203,191.2],[20231204,192.17],[20231205,192.26],[20231206,192.68],[20231207,192.26],[20231208,192.67],[20231209,192.67],[20231210,192.67],[20231211,192.62],[20231212,192.08],[20231213,192.53],[20231214,193.73],[20231215,194.63],[20231216,194.63],[20231217,194.63],[20231218,194.52],[20231219,194.86],[20231220,194.76],[20231221,194.54],[20231222,194.41],[20231223,194.41],[20231224,194.41],[20231225,194.41],[20231226,194.37],[20231227,194.11],[20231228,194.17],[20231229,194.89],[20231230,194.89],[20231231,194.89],[20240101,194.89],[20240102,194.77],[20240103,193.55],[20240104,193.63],[20240105,194.15],[20240106,194.15],[20240107,194.15],[20240108,195.02],[20240109,195.72],[20240110,196.31],[20240111,196.22],[20240112,196.91],[20240113,196.91],[20240114,197.13],[20240115,196.94],[20240116,195.94],[20240117,194.45],[20240118,194.68],[20240119,195.8],[20240120,195.8],[20240121,195.8],[20240122,196.45],[20240123,195.66],[20240124,196.67],[20240125,196.9],[20240126,197.72],[20240127,197.72],[20240128,197.72],[20240129,198.02],[20240130,198.52],[20240131,199.95],[20240201,201.85],[20240202,203.29],[20240203,203.29],[20240204,203.29],[20240205,204.09],[20240206,204.72],[20240207,204.74],[20240208,204.78],[20240209,205.07],[20240210,205.07],[20240211,205.07],[20240212,204.94],[20240213,204.25],[20240214,204.92],[20240215,206.35],[20240216,206.76],[20240217,206.76],[20240218,206.76],[20240219,207.69],[20240220,208.37],[20240221,208.73],[20240222,209.43],[20240223,210.42],[20240224,210.42],[20240225,210.42],[20240226,210.36],[20240227,209.4],[20240228,208.42],[20240229,208.78],[20240301,208.95],[20240302,208.95],[20240303,208.95],[20240304,209.17],[20240305,207.98],[20240306,207.95],[20240307,207.47],[20240308,207.56],[20240309,207.56],[20240310,207.56],[20240311,208.08],[20240312,208.43],[20240313,208.65],[20240314,208.38],[20240315,207.67],[20240316,207.67],[20240317,207.67],[20240318,207.23],[20240319,206.43],[20240320,207.12],[20240321,209.6],[20240322,209.81],[20240323,209.81],[20240324,209.81],[20240325,208.72],[20240326,208.37],[20240327,208.78],[20240328,209.92],[20240329,209.91],[20240330,209.91],[20240331,209.91],[20240401,209.91],[20240402,211.92],[20240403,211.61],[20240404,212.1],[20240405,212.94],[20240406,212.94],[20240407,212.94],[20240408,214.94],[20240409,215.54],[20240410,215.82],[20240411,216.5],[20240412,215.6],[20240413,215.6],[20240414,215.6],[20240415,213.99],[20240416,210.64],[20240417,210.19],[20240418,210.91],[20240419,211.39],[20240420,211.39],[20240421,211.39],[20240422,212.93],[20240423,215.03],[20240424,216.17],[20240425,215.38],[20240426,216.56],[20240427,216.56],[20240428,216.56],[20240429,218.06],[20240430,218.43],[20240501,218.29],[20240502,218.28],[20240503,219.09],[20240504,219.09],[20240505,219.09],[20240506,219.35],[20240507,221.23],[20240508,221.88],[20240509,222.55],[20240510,222.45],[20240511,222.45],[20240512,222.59],[20240513,222.38],[20240514,223.21],[20240515,223.9],[20240516,224.89],[20240517,226],[20240518,226],[20240519,226],[20240520,226.85],[20240521,227.66],[20240522,226.47],[20240523,226.57],[20240524,226.17],[20240525,226.17],[20240526,226.15],[20240527,225.92],[20240528,225.4],[20240529,223.38],[20240530,222.85],[20240531,222.01],[20240601,222.01],[20240602,222.1],[20240603,222.73],[20240604,220.56],[20240605,220],[20240606,221.9],[20240607,221.6],[20240608,221.6],[20240609,221.6],[20240610,221.28],[20240611,220.82],[20240612,221.59],[20240613,221.81],[20240614,220.9],[20240615,220.9],[20240616,220.85],[20240617,221.21],[20240618,222.61],[20240619,223.72],[20240620,224.7],[20240621,224.87],[20240622,224.87],[20240623,224.78],[20240624,224.83],[20240625,225.35],[20240626,225.44],[20240627,225.59],[20240628,226.38],[20240629,226.38],[20240630,226.33],[20240701,226.39],[20240702,225.52],[20240703,225.94],[20240704,227.48],[20240705,227.97],[20240706,227.97],[20240707,227.97],[20240708,227.84],[20240709,228.15],[20240710,227.96],[20240711,228.76],[20240712,229.67],[20240713,229.67],[20240714,229.67],[20240715,230.1],[20240716,229.32],[20240717,227.47],[20240718,227.87],[20240719,228.17],[20240720,228.17],[20240721,228.02],[20240722,228.24],[20240723,227.69],[20240724,226.8],[20240725,224.49],[20240726,224.3],[20240727,224.3],[20240728,224.3],[20240729,224.57],[20240730,224.15],[20240731,224.84],[20240801,224.83],[20240802,221.01],[20240803,221.01],[20240804,221.01],[20240805,213.42],[20240806,209.61],[20240807,212.28],[20240808,212.7],[20240809,213.49],[20240810,213.49],[20240811,213.53],[20240812,215.31],[20240813,216.75],[20240814,217.54],[20240815,217.98],[20240816,219.87],[20240817,219.87],[20240818,219.98],[20240819,221.17],[20240820,220.4],[20240821,219.83],[20240822,219.98],[20240823,219.78],[20240824,219.78],[20240825,219.71],[20240826,219.57],[20240827,218.8],[20240828,218.46],[20240829,218.62],[20240830,219.41],[20240831,219.41],[20240901,219.37],[20240902,221.2],[20240903,221.06],[20240904,219.36],[20240905,218.65],[20240906,217.41],[20240907,217.41],[20240908,217.27],[20240909,216.41],[20240910,215.74],[20240911,214.26],[20240912,214.15],[20240913,215.16],[20240914,215.16],[20240915,215.24],[20240916,215.49],[20240917,215.76],[20240918,216.11],[20240919,216.54],[20240920,215.84],[20240921,215.84],[20240922,215.84],[20240923,216.02],[20240924,218.14],[20240925,219.08],[20240926,220.04],[20240927,220.65],[20240928,220.65],[20240929,220.62],[20240930,219.03],[20241001,217.76],[20241002,216.16],[20241003,214.84],[20241004,214.74],[20241005,214.74],[20241006,214.74],[20241007,215.82],[20241008,215.84],[20241009,216.06],[20241010,216.23],[20241011,216.58],[20241012,216.58],[20241013,216.48],[20241014,216.5],[20241015,216.27],[20241016,217.02],[20241017,216.82],[20241018,217.02],[20241019,217.02],[20241020,217.08],[20241021,216.27],[20241022,214.74],[20241023,214.05],[20241024,213.81],[20241025,213.07],[20241026,213.07],[20241027,213.09],[20241028,212.84],[20241029,214.01],[20241030,213.19],[20241031,211.4],[20241101,211.56],[20241102,211.56],[20241103,211.7],[20241104,211.64],[20241105,211.82],[20241106,214.64],[20241107,216.66],[20241108,217.85],[20241109,217.85],[20241110,217.77],[20241111,218.36],[20241112,217.96],[20241113,216.39],[20241114,216.51],[20241115,215.77],[20241116,215.77],[20241117,215.85],[20241118,214.56],[20241119,212.52],[20241120,212.85],[20241121,214.05],[20241122,215.86],[20241123,215.86],[20241124,215.7],[20241125,216.46],[20241126,216.43],[20241127,215.86],[20241128,215.3],[20241129,214.69],[20241130,214.69],[20241201,214.66],[20241202,216.31],[20241203,217.9],[20241204,219.87],[20241205,221.35],[20241206,222.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 831,07€ |
| 2021 | 1.095,85€ |
| 2022 | 367,94€ |
| 2023 | 525,08€ |
| 2024 | 590,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,23% |
| 3 M | 1,15% |
| 6 M | 0,45% |
| lfd. Jahr | 12,57% |
| 1 Jahr | 12,55% |
| 3 Jahre | -46,07% |
| 5 Jahre | -41,63% |
| 10 Jahre | -20,25% |
| Entwicklung p.a. | 4,04% |
| Wertentwicklung seit Auflage | 178,77% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% des Fondsvermögens in Aktien von Unternehmen, die ihren Sitz und/oder einen Teil ihrer Geschäftstätigkeit in den Ländern Zentral-, Ost- und Südosteuropas (einschließlich der Nachfolgestaaten der ehemaligen Sowjetunion und der Türkei) haben. Aktien sonstiger Aussteller mit Sitz in Mittelmeeranrainerstaaten können beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| PKO Bank Polski | 9,68% |
| Eurobank Ergasias Sa | 8,28% |
| NATIONAL BANK OF GREECE SA NEW | 7,80% |
| Santander Bank Polska Sa | 4,91% |
| CEZ AS | 4,89% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -16.8931 | -11.348600 |
| 12.2020 - 12.2021 | 31.8606 | 27.524400 |
| 12.2021 - 12.2022 | -66.4239 | -48.491200 |
| 12.2022 - 12.2023 | 42.7053 | 25.947500 |
| 12.2023 - 12.2024 | 12.5476 | 15.412400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,27% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -54,19 | k.A. | k.A. | k.A. |
| Tracking Error | 3,95% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | k.A. | k.A. | k.A. |
| Treynor Ratio | 4,17 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| PKO Bank Polski | 9,68% |
| Eurobank Ergasias Sa | 8,28% |
| NATIONAL BANK OF GREECE SA NEW | 7,80% |
| Santander Bank Polska Sa | 4,91% |
| CEZ AS | 4,89% |
| Powszechny Zaklad Ubezpieczen | 4,18% |
| METLEN ENERGY & METALS SA | 3,85% |
| BANK PEKAO SA | 3,70% |
| DO & CO AG | 3,24% |
| Komercni Banka AS | 2,91% |
Länderverteilung (06. 12. 2024)
| Polen | 40,28% |
| Griechenland | 26,14% |
| Türkei | 8,51% |
| Tschechien | 7,81% |
| Ungarn | 5,84% |
| Österreich | 4,82% |
| Slowenien | 2,41% |
| Kasse | 2,24% |
| Rumänien | 1,95% |
Branchenverteilung (06. 12. 2024)
| Finanzen | 56,40% |
| Industrie / Investitionsgüter | 11,68% |
| Versorger | 7,17% |
| Energie | 6,71% |
| Konsumgüter zyklisch | 5,30% |
| Konsumgüter nicht-zyklisch | 4,56% |
| Divers | 2,24% |
| Grundstoffe | 2,22% |
| Gesundheit / Healthcare | 2,03% |
| Informationstechnologie | 1,10% |
Assetverteilung (06. 12. 2024)
| Aktien | 97,76% |
| Geldmarkt/Kasse | 2,24% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2243KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 649KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 342KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Florian Herzog |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,66 Mio. EUR |