Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 939870
ISIN: AT0000822747
Aktienfonds All Cap, Osteuropa
Aktueller Preis (29. 03. 2023)
70,51 €
0,10 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Eastern Europe Stock (T)"},"ts":[[20180228,180.36],[20180301,178.39],[20180302,177.2],[20180305,174],[20180306,175.33],[20180307,174.75],[20180308,174.15],[20180309,174.35],[20180312,176.14],[20180313,176.54],[20180314,175.27],[20180315,173.53],[20180316,172.91],[20180319,172.73],[20180320,170.82],[20180321,172.66],[20180322,174.61],[20180323,171.99],[20180326,171.25],[20180327,168.9],[20180328,169.96],[20180329,167.83],[20180403,169.25],[20180404,169.46],[20180405,168.75],[20180406,171.73],[20180409,170.17],[20180410,158.72],[20180411,157.5],[20180412,155.87],[20180413,160.64],[20180416,158.97],[20180417,157.71],[20180418,160.38],[20180419,163.71],[20180420,163.94],[20180423,163.22],[20180424,162.96],[20180425,163.59],[20180426,162.14],[20180427,163.19],[20180430,165.33],[20180502,163.79],[20180503,163.14],[20180504,161.53],[20180507,162.47],[20180508,162.25],[20180509,161.91],[20180511,166.04],[20180514,167.12],[20180515,167.26],[20180516,164.8],[20180517,165.72],[20180518,165.16],[20180522,165.01],[20180523,165.65],[20180524,162.72],[20180525,162.57],[20180528,162.82],[20180529,164.08],[20180530,163.11],[20180601,161.68],[20180604,162.45],[20180605,163.81],[20180606,163.53],[20180607,162.94],[20180608,163.76],[20180611,161.39],[20180612,161.08],[20180613,160.75],[20180614,160.26],[20180615,161.39],[20180618,158.96],[20180619,156.95],[20180620,156.15],[20180621,158.3],[20180622,157.9],[20180625,159.95],[20180626,159.09],[20180627,158.16],[20180628,160.75],[20180629,159.42],[20180702,161.19],[20180703,161.42],[20180704,160.73],[20180705,161.4],[20180706,163.31],[20180709,162.71],[20180710,164.54],[20180711,165.05],[20180712,162.57],[20180713,162.08],[20180716,163.25],[20180717,162.34],[20180718,161.94],[20180719,161.55],[20180720,160],[20180723,158.8],[20180724,160.09],[20180725,160.91],[20180726,161.86],[20180727,163.02],[20180730,163.29],[20180731,163.92],[20180801,165.09],[20180802,164.92],[20180803,162.37],[20180806,163],[20180807,162.21],[20180808,162.86],[20180809,159.91],[20180810,157.65],[20180813,152.96],[20180814,151.49],[20180816,152.62],[20180817,153.49],[20180820,151.47],[20180821,152.24],[20180822,152.85],[20180823,152.09],[20180824,150.91],[20180827,151.73],[20180828,152.65],[20180829,153.39],[20180830,153.3],[20180831,152.56],[20180903,153.48],[20180904,153.3],[20180905,152.78],[20180906,150.96],[20180907,149.96],[20180910,150.07],[20180911,149.38],[20180912,149.96],[20180913,150.47],[20180914,151.84],[20180917,153.76],[20180918,153.13],[20180919,154.94],[20180920,156.97],[20180921,156.6],[20180924,157.67],[20180925,158.92],[20180926,159.95],[20180927,160.03],[20180928,163.2],[20181001,164.5],[20181002,164.13],[20181003,162.52],[20181004,164.04],[20181005,160.83],[20181008,160.75],[20181009,160.83],[20181010,160.84],[20181011,158.41],[20181012,156.11],[20181015,158.48],[20181016,159.13],[20181017,161.53],[20181018,162.16],[20181019,160.21],[20181022,159.12],[20181023,158.71],[20181024,156.89],[20181025,158.92],[20181029,155.8],[20181030,156.75],[20181031,157.12],[20181102,159.93],[20181105,161.16],[20181106,162.35],[20181107,162.51],[20181108,163.9],[20181109,163.64],[20181112,160.76],[20181113,160.71],[20181114,159.47],[20181115,160.42],[20181116,161.48],[20181119,159.73],[20181120,159.7],[20181121,156.99],[20181122,159.18],[20181123,159.91],[20181126,162.32],[20181127,156.91],[20181128,158.39],[20181129,160.54],[20181130,162.58],[20181203,161.86],[20181204,164.78],[20181205,163.9],[20181206,163.86],[20181207,160.41],[20181210,162.61],[20181211,159.72],[20181212,159.71],[20181213,159.42],[20181214,160.51],[20181217,159.93],[20181218,158.74],[20181219,158.01],[20181220,157.74],[20181221,156.09],[20181227,154.09],[20181228,153.26],[20190102,154.63],[20190103,155.65],[20190104,154.59],[20190107,158.14],[20190108,159],[20190109,158.82],[20190110,159.65],[20190111,160.01],[20190114,160.8],[20190115,160.64],[20190116,161.27],[20190117,163.54],[20190118,164.3],[20190121,166.58],[20190122,165.57],[20190123,165.94],[20190124,167.28],[20190125,168.61],[20190128,168.19],[20190129,166.26],[20190130,168],[20190131,168.78],[20190201,169.69],[20190204,169.67],[20190205,170.07],[20190206,171.58],[20190207,171.26],[20190208,168.84],[20190211,169.09],[20190212,169.94],[20190213,171.1],[20190214,167.82],[20190215,165.48],[20190218,167.72],[20190219,167.08],[20190220,166.63],[20190221,168.83],[20190222,168.15],[20190225,169.18],[20190226,169.6],[20190227,169.08],[20190228,167.86],[20190301,167.44],[20190304,166.42],[20190305,167.71],[20190306,167.22],[20190307,167.69],[20190308,166.93],[20190311,165.73],[20190312,166.75],[20190313,167.22],[20190314,167.48],[20190315,166.93],[20190318,168.01],[20190319,170.48],[20190320,171.03],[20190321,170.95],[20190322,171.88],[20190325,168.68],[20190326,169.21],[20190327,169.56],[20190328,166.89],[20190329,166.7],[20190401,166.18],[20190402,168.79],[20190403,169.15],[20190404,170.14],[20190405,170.42],[20190408,170.57],[20190409,170.6],[20190410,171.6],[20190411,173.32],[20190412,171.26],[20190415,171.45],[20190416,170.68],[20190417,171.85],[20190418,173.18],[20190423,172.91],[20190424,174.53],[20190425,173.27],[20190426,171.83],[20190429,171.72],[20190430,171.93],[20190502,170.38],[20190503,169.42],[20190506,170.17],[20190507,169.32],[20190508,167.08],[20190509,166.2],[20190510,163.19],[20190513,163.5],[20190514,162.52],[20190515,165.57],[20190516,166.06],[20190517,168.27],[20190520,167.82],[20190521,168.01],[20190522,169.7],[20190523,171.51],[20190524,169.53],[20190527,169.73],[20190528,170.4],[20190529,168.8],[20190531,173],[20190603,173.56],[20190604,175.29],[20190605,173.86],[20190606,173.67],[20190607,174.45],[20190611,176.4],[20190612,176.96],[20190613,177.02],[20190614,178.09],[20190617,178.54],[20190618,178.82],[20190619,181.84],[20190621,183.6],[20190624,181.73],[20190625,182.8],[20190626,182.16],[20190627,182.77],[20190628,183.79],[20190701,183.16],[20190702,186.63],[20190703,186.84],[20190704,187.04],[20190705,188.88],[20190708,188.55],[20190709,187.96],[20190710,186.8],[20190711,187.87],[20190712,187.55],[20190715,186.1],[20190716,186.01],[20190717,186.37],[20190718,186.19],[20190719,186.28],[20190722,186.87],[20190723,185.85],[20190724,187.1],[20190725,186.64],[20190726,186.72],[20190729,187.19],[20190730,187.5],[20190731,186.89],[20190801,187.72],[20190802,186.45],[20190805,180.34],[20190806,178.17],[20190807,179.53],[20190808,178.26],[20190809,180.87],[20190812,179.27],[20190813,178.64],[20190814,179.71],[20190816,174.86],[20190819,173.79],[20190820,174.53],[20190821,175.9],[20190822,177.11],[20190823,177.6],[20190826,176.43],[20190827,175.79],[20190828,174],[20190829,174.88],[20190830,176.72],[20190902,179.32],[20190903,181.65],[20190904,180.76],[20190905,182.41],[20190906,183.26],[20190909,183.02],[20190910,183.48],[20190911,183.83],[20190912,185.76],[20190913,185.67],[20190916,185.67],[20190917,189.36],[20190918,186.72],[20190919,187.34],[20190920,186.87],[20190923,186.4],[20190924,186.57],[20190925,186.18],[20190926,186.07],[20190927,187.17],[20190930,187.53],[20191001,186.13],[20191002,184.77],[20191003,182.07],[20191004,180.81],[20191007,181.48],[20191008,181.73],[20191009,181],[20191010,181.26],[20191011,181.84],[20191014,183.62],[20191015,181.63],[20191016,182.77],[20191017,184.05],[20191018,183.93],[20191021,184.4],[20191022,185.19],[20191023,188.25],[20191024,189.06],[20191025,191.42],[20191028,191.5],[20191029,190.93],[20191030,192.39],[20191031,193.1],[20191104,193.77],[20191105,196.29],[20191106,197.03],[20191107,197.03],[20191108,199.85],[20191111,198.23],[20191112,196.48],[20191113,195.7],[20191114,194.96],[20191115,194.61],[20191118,195.87],[20191119,194.88],[20191120,195.53],[20191121,195.23],[20191122,195.51],[20191125,195.48],[20191126,195.45],[20191127,193.84],[20191128,193.82],[20191129,193.98],[20191202,193.47],[20191203,192.18],[20191204,189.73],[20191205,191.57],[20191206,192.1],[20191209,194.29],[20191210,194.13],[20191211,193.06],[20191212,194.6],[20191213,198.08],[20191216,198.68],[20191217,199.61],[20191218,199.81],[20191219,200.39],[20191220,200.85],[20191223,201.51],[20191227,202.78],[20191230,203.08],[20200102,202.29],[20200103,205.51],[20200107,204.84],[20200108,204.79],[20200109,206.73],[20200110,209.64],[20200113,210.72],[20200114,212.1],[20200115,210.69],[20200116,209.92],[20200117,211.03],[20200120,213.9],[20200121,214.96],[20200122,213.93],[20200123,212.52],[20200124,211.1],[20200127,211.82],[20200128,205.5],[20200129,207.97],[20200130,208.1],[20200131,204.75],[20200203,201.11],[20200204,201.81],[20200205,205.44],[20200206,207.76],[20200207,205.75],[20200210,203.11],[20200211,201.4],[20200212,204.94],[20200213,207.12],[20200214,206.95],[20200217,205.68],[20200218,207.3],[20200219,204.79],[20200220,208.1],[20200221,205.44],[20200224,204.68],[20200225,195.96],[20200226,192.86],[20200227,193.46],[20200228,183.65],[20200302,172.76],[20200303,171.64],[20200304,177.74],[20200305,178.27],[20200306,174.48],[20200309,164.94],[20200310,145.04],[20200311,147.14],[20200312,144.89],[20200313,128.19],[20200316,133.98],[20200317,125.59],[20200318,126.31],[20200319,115.6],[20200320,122.9],[20200323,126.38],[20200324,121.01],[20200325,129.68],[20200326,130.35],[20200327,133.31],[20200330,126.96],[20200331,126.84],[20200401,131.68],[20200402,128.95],[20200403,132.87],[20200406,135.64],[20200407,139.76],[20200408,140.35],[20200409,141.59],[20200414,145.13],[20200415,144.96],[20200416,136.6],[20200417,137.57],[20200420,139.16],[20200421,138.25],[20200422,133.01],[20200423,137.22],[20200424,141.32],[20200427,139.34],[20200428,139.95],[20200429,141.9],[20200430,145.96],[20200504,140.87],[20200505,140.11],[20200506,143.48],[20200507,141.46],[20200508,142.81],[20200511,142.65],[20200512,142.69],[20200513,143.86],[20200514,142.4],[20200515,141.17],[20200518,141.7],[20200519,147.55],[20200520,147.08],[20200522,149.97],[20200525,149.22],[20200526,150.04],[20200527,153.16],[20200528,152.94],[20200529,154.48],[20200602,154.08],[20200603,157.04],[20200604,159.04],[20200605,154.43],[20200608,158.22],[20200609,158.46],[20200610,156.82],[20200612,152.35],[20200615,153.93],[20200616,151.42],[20200617,154.87],[20200618,154.21],[20200619,153.95],[20200622,155.49],[20200623,155.71],[20200624,157.52],[20200625,155.74],[20200626,155.71],[20200629,154.36],[20200630,154.01],[20200701,151.94],[20200702,151.89],[20200703,155.1],[20200706,153.95],[20200707,154.66],[20200708,154.19],[20200709,153.14],[20200710,153.23],[20200713,153.69],[20200714,152.83],[20200715,150.7],[20200716,151.89],[20200717,152.37],[20200720,152.27],[20200721,154.06],[20200722,155.86],[20200723,154.7],[20200724,154.98],[20200727,153.83],[20200728,153.61],[20200729,152.46],[20200730,152.56],[20200731,148.23],[20200803,147.84],[20200804,150.62],[20200805,150.44],[20200806,152.58],[20200807,150.66],[20200810,150.72],[20200811,150.74],[20200812,153.69],[20200813,154.26],[20200814,155.14],[20200817,154.56],[20200818,153.11],[20200819,153.09],[20200820,153.68],[20200821,150.58],[20200824,150.03],[20200825,151.13],[20200826,149.88],[20200827,150.4],[20200828,149.74],[20200831,148.8],[20200901,147.22],[20200902,147.94],[20200903,145.86],[20200904,144.6],[20200907,144.43],[20200908,144.61],[20200909,142.11],[20200910,143.31],[20200911,143.58],[20200914,144.51],[20200915,145.22],[20200916,147.01],[20200917,146.97],[20200918,146.8],[20200921,144.54],[20200922,140.02],[20200923,141.96],[20200924,141.32],[20200925,140.65],[20200928,139.88],[20200929,139.66],[20200930,138.13],[20201001,140.18],[20201002,140.07],[20201005,139.07],[20201006,139.77],[20201007,140.59],[20201008,139.13],[20201009,139.93],[20201012,140.3],[20201013,140.06],[20201014,139.71],[20201015,140.26],[20201016,137.37],[20201019,137.81],[20201020,137.69],[20201021,137.78],[20201022,137.97],[20201023,138.26],[20201027,136.98],[20201028,134.84],[20201029,130.12],[20201030,130.31],[20201102,128.95],[20201103,130.42],[20201104,134.21],[20201105,136.86],[20201106,139.12],[20201109,139.57],[20201110,146.73],[20201111,147.82],[20201112,150.05],[20201113,149.77],[20201116,149.15],[20201117,153.21],[20201118,151.52],[20201119,154.06],[20201120,153.1],[20201123,153.43],[20201124,152.61],[20201125,154.61],[20201126,155.37],[20201127,156.22],[20201130,155.79],[20201201,152.55],[20201202,155.92],[20201203,157.72],[20201204,157.68],[20201207,160.16],[20201209,161.59],[20201210,163.11],[20201211,164.97],[20201214,165.81],[20201215,164.44],[20201216,164.57],[20201217,165.05],[20201218,166.23],[20201221,164.94],[20201222,158.94],[20201223,161.13],[20201228,163.88],[20201229,165.45],[20201230,166.64],[20210104,165.49],[20210105,169.03],[20210107,170.58],[20210108,172.73],[20210111,175.56],[20210112,176.01],[20210113,176.22],[20210114,176.1],[20210115,178.03],[20210118,175.4],[20210119,176.34],[20210120,175.53],[20210121,177.05],[20210122,174.19],[20210125,169.95],[20210126,168.95],[20210127,169.56],[20210128,166.62],[20210129,166.64],[20210201,164.3],[20210202,166.1],[20210203,169.87],[20210204,169.39],[20210205,170.79],[20210208,173.18],[20210209,174.6],[20210210,173.76],[20210211,172.82],[20210212,173.61],[20210215,173.99],[20210216,177.48],[20210217,177.9],[20210218,175.78],[20210219,173.81],[20210222,175.73],[20210223,173.33],[20210224,171.83],[20210225,171.1],[20210226,170.33],[20210301,167.38],[20210302,172.46],[20210303,173.41],[20210304,173.11],[20210305,173.73],[20210308,173.88],[20210309,173.98],[20210310,177.97],[20210311,178.34],[20210312,180.32],[20210315,181.44],[20210316,183.1],[20210317,183.94],[20210318,178.62],[20210319,179.01],[20210322,176.96],[20210323,173.94],[20210324,171.43],[20210325,172.08],[20210326,171.29],[20210329,173.34],[20210330,174.96],[20210331,174.71],[20210401,175.43],[20210406,174.88],[20210407,172.38],[20210408,172.05],[20210409,173.03],[20210412,171.28],[20210413,172.08],[20210414,173.05],[20210415,176.09],[20210416,174.96],[20210419,176.79],[20210420,173.75],[20210421,172],[20210422,172.33],[20210423,174.93],[20210426,175.33],[20210427,176.56],[20210428,176.31],[20210429,175.92],[20210430,176.5],[20210503,174.39],[20210504,174.46],[20210505,176.1],[20210506,179.49],[20210507,180.91],[20210510,182.49],[20210511,182.82],[20210512,181.91],[20210514,182.4],[20210517,182.1],[20210518,182.73],[20210519,183.92],[20210520,181.58],[20210521,182.46],[20210525,184.43],[20210526,184.14],[20210527,185.65],[20210528,187.43],[20210531,188.47],[20210601,188.41],[20210602,190.05],[20210604,193.1],[20210607,194.15],[20210608,193.77],[20210609,194.48],[20210610,195.65],[20210611,196.93],[20210614,197.26],[20210615,197.54],[20210616,195.17],[20210617,196.03],[20210618,196.39],[20210621,195.85],[20210622,195.39],[20210623,196.29],[20210624,197.26],[20210625,197.5],[20210628,198.36],[20210629,198.23],[20210630,196.09],[20210701,196.54],[20210702,197.42],[20210705,198.67],[20210706,198.74],[20210707,197.31],[20210708,197.48],[20210709,194.53],[20210712,196.25],[20210713,196.35],[20210714,197.34],[20210715,196.74],[20210716,195.35],[20210719,194.54],[20210720,189.6],[20210721,191.18],[20210722,193.01],[20210723,194.01],[20210726,194.25],[20210727,194.04],[20210728,193.25],[20210729,195.66],[20210730,197.43],[20210802,196.76],[20210803,197.83],[20210804,198.08],[20210805,199.01],[20210806,200.33],[20210809,199.62],[20210810,200.38],[20210811,201.36],[20210812,202.09],[20210813,203.26],[20210816,203.03],[20210817,203.45],[20210818,206.14],[20210819,205.31],[20210820,201.02],[20210823,200.37],[20210824,202.56],[20210825,203.53],[20210826,203.29],[20210827,200.99],[20210830,203.08],[20210831,204.43],[20210901,205.87],[20210902,207.7],[20210903,208.4],[20210906,208.67],[20210907,209.64],[20210908,208.54],[20210909,208.06],[20210910,207.95],[20210913,207.78],[20210914,210.62],[20210915,210.77],[20210916,211.27],[20210917,210.54],[20210920,209.71],[20210921,205.3],[20210922,206.01],[20210923,209.71],[20210924,210],[20210927,209.18],[20210928,211.35],[20210929,209.65],[20210930,210.8],[20211001,213.24],[20211004,213.65],[20211005,215.16],[20211006,220.4],[20211007,219.34],[20211008,222.32],[20211011,223],[20211012,225.38],[20211013,225.41],[20211014,223.71],[20211015,225.26],[20211018,226.06],[20211019,225.08],[20211020,226.17],[20211021,226.64],[20211022,223.71],[20211025,224.39],[20211027,228.72],[20211028,225.7],[20211029,223.8],[20211102,224.17],[20211103,223.41],[20211104,221.93],[20211105,224.69],[20211108,225.29],[20211109,226.27],[20211110,225.49],[20211111,225.03],[20211112,224.19],[20211115,219.25],[20211116,219.57],[20211117,219.09],[20211118,221.44],[20211119,216.54],[20211122,211.73],[20211123,204.32],[20211124,207.09],[20211125,207.92],[20211126,208.33],[20211129,197.64],[20211130,203.25],[20211201,204.59],[20211202,208.87],[20211203,209.3],[20211206,207.92],[20211207,204.59],[20211209,204.75],[20211210,206.36],[20211213,204.32],[20211214,199.02],[20211215,198.71],[20211216,198.09],[20211217,203.08],[20211220,200.72],[20211221,198.68],[20211222,201.89],[20211223,203.03],[20211227,202.86],[20211228,203.87],[20211229,204.6],[20211230,203.69],[20220103,204.77],[20220104,207.58],[20220105,208.46],[20220107,203.26],[20220110,205.27],[20220111,205.5],[20220112,208.89],[20220113,210.06],[20220114,202.79],[20220117,199.45],[20220118,198.93],[20220119,190.07],[20220120,194.43],[20220121,196.59],[20220124,191.66],[20220125,180.16],[20220126,182.67],[20220127,185.41],[20220128,194.44],[20220131,192.88],[20220201,195.66],[20220202,197.43],[20220203,197.87],[20220204,194.16],[20220207,193.41],[20220208,194.35],[20220209,199.05],[20220210,203.49],[20220211,203.38],[20220214,197.3],[20220215,193.97],[20220216,200.27],[20220217,202.64],[20220218,195.44],[20220221,189.39],[20220222,174.73],[20220223,173.42],[20220224,169.93],[20220225,127.58],[20220228,145.89],[20221014,59.83],[20221017,61.09],[20221018,61.99],[20221019,62.93],[20221020,62.18],[20221021,63.47],[20221024,63.46],[20221025,63.79],[20221027,64.57],[20221028,64.93],[20221031,64.94],[20221102,65.85],[20221103,66.26],[20221104,66.05],[20221107,67.14],[20221108,68.26],[20221109,68.33],[20221110,68.48],[20221111,69.29],[20221114,69.26],[20221115,69.75],[20221116,70.18],[20221117,69.15],[20221118,68.4],[20221121,68.88],[20221122,69.18],[20221123,69.82],[20221124,69.98],[20221125,70.89],[20221128,71.02],[20221129,70.75],[20221130,70.73],[20221201,71.01],[20221202,71.42],[20221205,70.23],[20221206,69.81],[20221207,69.54],[20221209,68.94],[20221212,69.36],[20221213,69.9],[20221214,71.07],[20221215,71],[20221216,70.44],[20221219,70],[20221220,70.75],[20221221,71.04],[20221222,71.7],[20221223,71.84],[20221227,71.81],[20221228,71.05],[20221229,71.24],[20221230,71.86],[20230102,71.84],[20230103,72.29],[20230104,73.29],[20230105,73.93],[20230109,73.94],[20230110,74.86],[20230111,74.76],[20230112,74.32],[20230113,75.18],[20230116,75.07],[20230117,76.26],[20230118,76.21],[20230119,76.38],[20230120,75.79],[20230123,76.45],[20230124,77.18],[20230125,77.12],[20230126,76.33],[20230127,77.06],[20230130,77.4],[20230131,76.88],[20230201,76.88],[20230202,76.61],[20230203,77.56],[20230206,78.1],[20230207,77.25],[20230208,76.66],[20230216,79.04],[20230217,79.11],[20230220,79.37],[20230221,80.21],[20230222,79.99],[20230223,78.63],[20230224,79.79],[20230227,79.83],[20230228,80.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20180228,271.83],[20180301,269.69],[20180302,265.61],[20180303,265.61],[20180304,265.61],[20180305,265.25],[20180306,266.44],[20180307,265.34],[20180308,265.68],[20180309,268.02],[20180310,268.02],[20180311,268.02],[20180312,269.45],[20180313,268.46],[20180314,266.11],[20180315,264.75],[20180316,264.32],[20180317,264.32],[20180318,264.32],[20180319,262.93],[20180320,263.07],[20180321,265.45],[20180322,264.35],[20180323,261.29],[20180324,261.29],[20180325,261.29],[20180326,259.8],[20180327,259.38],[20180328,257.45],[20180329,258.71],[20180330,258.71],[20180331,258.71],[20180401,258.71],[20180402,258.57],[20180403,259.38],[20180404,258.59],[20180405,260.82],[20180406,261.46],[20180407,261.46],[20180408,261.46],[20180409,250],[20180410,244.61],[20180411,242.28],[20180412,245.87],[20180413,246.81],[20180414,246.81],[20180415,246.81],[20180416,244.87],[20180417,246.06],[20180418,250.12],[20180419,251.97],[20180420,251.56],[20180421,251.56],[20180422,251.56],[20180423,250.72],[20180424,251.6],[20180425,249],[20180426,249.08],[20180427,251.77],[20180428,251.77],[20180429,251.77],[20180430,252.48],[20180501,252.46],[20180502,250.41],[20180503,249.23],[20180504,248.28],[20180505,248.28],[20180506,248.28],[20180507,248.49],[20180508,247.61],[20180509,248.73],[20180510,249.83],[20180511,253.96],[20180512,253.96],[20180513,253.96],[20180514,254.61],[20180515,252.28],[20180516,252.57],[20180517,252.02],[20180518,250.55],[20180519,250.55],[20180520,250.55],[20180521,250.81],[20180522,250.94],[20180523,249.37],[20180524,247.31],[20180525,247.32],[20180526,247.32],[20180527,247.32],[20180528,248.14],[20180529,248.53],[20180530,247.44],[20180531,246.85],[20180601,246.22],[20180602,246.22],[20180603,246.22],[20180604,247.22],[20180605,247.92],[20180606,247.38],[20180607,247.69],[20180608,246.39],[20180609,246.39],[20180610,246.39],[20180611,244.9],[20180612,244.4],[20180613,243.52],[20180614,244.34],[20180615,243.59],[20180616,243.59],[20180617,243.59],[20180618,240.24],[20180619,237.62],[20180620,239.41],[20180621,239.89],[20180622,240.05],[20180623,240.05],[20180624,240.05],[20180625,239.44],[20180626,238.68],[20180627,239.86],[20180628,240.17],[20180629,241.39],[20180630,241.39],[20180701,241.39],[20180702,242.23],[20180703,241.43],[20180704,241.74],[20180705,243.47],[20180706,244.13],[20180707,244.13],[20180708,244.13],[20180709,245.48],[20180710,246.97],[20180711,244.34],[20180712,243.04],[20180713,243.67],[20180714,243.67],[20180715,243.67],[20180716,243.06],[20180717,241.83],[20180718,242.11],[20180719,240.35],[20180720,238.88],[20180721,238.88],[20180722,238.88],[20180723,240.15],[20180724,241.7],[20180725,242.89],[20180726,244.2],[20180727,245.68],[20180728,245.68],[20180729,245.68],[20180730,245.77],[20180731,246.65],[20180801,246.72],[20180802,244.61],[20180803,243.85],[20180804,243.85],[20180805,243.85],[20180806,243.67],[20180807,244.04],[20180808,241.67],[20180809,238.87],[20180810,234.2],[20180811,234.2],[20180812,234.2],[20180813,230.59],[20180814,231.65],[20180815,230.77],[20180816,230.97],[20180817,229.47],[20180818,229.47],[20180819,229.47],[20180820,229.5],[20180821,229.96],[20180822,229.5],[20180823,229.28],[20180824,229.07],[20180825,229.07],[20180826,229.07],[20180827,230],[20180828,231.55],[20180829,231.61],[20180830,230.44],[20180831,230.28],[20180901,230.28],[20180902,230.28],[20180903,230.52],[20180904,229.7],[20180905,227.91],[20180906,225.8],[20180907,225.27],[20180908,225.27],[20180909,225.27],[20180910,224.33],[20180911,223.87],[20180912,224.86],[20180913,227.08],[20180914,228.69],[20180915,228.69],[20180916,228.69],[20180917,228.54],[20180918,229.63],[20180919,232.58],[20180920,233.65],[20180921,234.2],[20180922,234.2],[20180923,234.2],[20180924,235.68],[20180925,236.7],[20180926,237.16],[20180927,239.87],[20180928,242.43],[20180929,242.43],[20180930,242.43],[20181001,243.03],[20181002,241.84],[20181003,242.34],[20181004,240.1],[20181005,238.4],[20181006,238.4],[20181007,238.4],[20181008,237.89],[20181009,238.09],[20181010,236.41],[20181011,232.33],[20181012,233.98],[20181013,233.98],[20181014,233.98],[20181015,235.55],[20181016,237.36],[20181017,239.38],[20181018,237.8],[20181019,236.33],[20181020,236.33],[20181021,236.33],[20181022,235.66],[20181023,233.62],[20181024,234.23],[20181025,233.81],[20181026,232.06],[20181027,232.06],[20181028,232.06],[20181029,231],[20181030,231.25],[20181031,234.24],[20181101,234.72],[20181102,237.13],[20181103,237.13],[20181104,237.13],[20181105,240.05],[20181106,240.8],[20181107,241.78],[20181108,242.58],[20181109,239.53],[20181110,239.53],[20181111,239.53],[20181112,238.49],[20181113,237.62],[20181114,237.76],[20181115,239.87],[20181116,238.42],[20181117,238.42],[20181118,238.42],[20181119,237.95],[20181120,235.11],[20181121,235.87],[20181122,237.94],[20181123,236.89],[20181124,236.89],[20181125,236.89],[20181126,235.4],[20181127,235.53],[20181128,237.99],[20181129,240.75],[20181130,241.24],[20181201,241.24],[20181202,241.24],[20181203,244.53],[20181204,244.18],[20181205,243.99],[20181206,241.13],[20181207,241.21],[20181208,241.21],[20181209,241.21],[20181210,238.65],[20181211,237.91],[20181212,237.88],[20181213,238.3],[20181214,238.06],[20181215,238.06],[20181216,238.06],[20181217,236.73],[20181218,235.09],[20181219,234.36],[20181220,232.64],[20181221,231.12],[20181222,231.12],[20181223,231.12],[20181224,230.87],[20181225,230.87],[20181226,231.21],[20181227,229.23],[20181228,229.71],[20181229,229.71],[20181230,229.71],[20181231,230.33],[20190101,230.33],[20190102,230.48],[20190103,231.11],[20190104,232.88],[20190105,232.88],[20190106,232.88],[20190107,234.85],[20190108,235.63],[20190109,236.31],[20190110,236.68],[20190111,237.2],[20190112,237.2],[20190113,237.2],[20190114,237.04],[20190115,237.85],[20190116,240.01],[20190117,241.18],[20190118,243.24],[20190119,243.24],[20190120,243.24],[20190121,244.15],[20190122,243.43],[20190123,244.73],[20190124,246.67],[20190125,247.59],[20190126,247.59],[20190127,247.59],[20190128,245.81],[20190129,245.96],[20190130,247.29],[20190131,249.46],[20190201,249.66],[20190202,249.66],[20190203,249.66],[20190204,250.14],[20190205,251.27],[20190206,251.71],[20190207,250.13],[20190208,249.3],[20190209,249.3],[20190210,249.3],[20190211,250.02],[20190212,251.43],[20190213,249.83],[20190214,246.99],[20190215,247.04],[20190216,247.04],[20190217,247.04],[20190218,247.63],[20190219,247.51],[20190220,248.81],[20190221,249.47],[20190222,250.41],[20190223,250.41],[20190224,250.41],[20190225,251.66],[20190226,251.18],[20190227,250.26],[20190228,249.58],[20190301,249.56],[20190302,249.56],[20190303,249.56],[20190304,250.26],[20190305,250.34],[20190306,251],[20190307,250.55],[20190308,248.5],[20190309,248.5],[20190310,248.5],[20190311,249.11],[20190312,249.5],[20190313,249.52],[20190314,249.77],[20190315,251.04],[20190316,251.04],[20190317,251.04],[20190318,252.99],[20190319,254.77],[20190320,254.29],[20190321,254.76],[20190322,252.79],[20190323,252.79],[20190324,252.79],[20190325,251.89],[20190326,252.99],[20190327,251.33],[20190328,249.97],[20190329,250.33],[20190330,250.33],[20190331,250.33],[20190401,251.96],[20190402,253.56],[20190403,254.14],[20190404,254.64],[20190405,255.24],[20190406,255.24],[20190407,255.24],[20190408,255.27],[20190409,255.91],[20190410,257.54],[20190411,257.13],[20190412,256.38],[20190413,256.38],[20190414,256.38],[20190415,256.22],[20190416,256.34],[20190417,258],[20190418,257.96],[20190419,257.96],[20190420,257.96],[20190421,257.96],[20190422,258.02],[20190423,258.88],[20190424,258.63],[20190425,257.33],[20190426,256.71],[20190427,256.71],[20190428,256.71],[20190429,256.99],[20190430,256.18],[20190501,256.29],[20190502,254.93],[20190503,255.26],[20190504,255.26],[20190505,255.26],[20190506,253.88],[20190507,251.47],[20190508,249.63],[20190509,248.19],[20190510,246.48],[20190511,246.48],[20190512,246.48],[20190513,244.71],[20190514,245.5],[20190515,247.03],[20190516,248.41],[20190517,248.26],[20190518,248.26],[20190519,248.26],[20190520,248.04],[20190521,249.47],[20190522,251.63],[20190523,250.31],[20190524,250.17],[20190525,250.17],[20190526,250.17],[20190527,250.38],[20190528,250.49],[20190529,251.02],[20190530,252.13],[20190531,254.56],[20190601,254.56],[20190602,254.56],[20190603,256.5],[20190604,256.33],[20190605,255.99],[20190606,256.38],[20190607,257.34],[20190608,257.34],[20190609,257.34],[20190610,258.36],[20190611,260.82],[20190612,260.42],[20190613,261.06],[20190614,261.45],[20190615,261.45],[20190616,261.45],[20190617,261.49],[20190618,263.89],[20190619,265.57],[20190620,267.15],[20190621,266.2],[20190622,266.2],[20190623,266.2],[20190624,266.1],[20190625,265.57],[20190626,265.86],[20190627,267.28],[20190628,267.8],[20190629,267.8],[20190630,267.8],[20190701,270.4],[20190702,270.95],[20190703,271.28],[20190704,272.5],[20190705,272.72],[20190706,272.72],[20190707,272.72],[20190708,272.21],[20190709,270.88],[20190710,271.81],[20190711,271.69],[20190712,270.58],[20190713,270.58],[20190714,270.58],[20190715,270.08],[20190716,270.21],[20190717,270.44],[20190718,270.08],[20190719,271.15],[20190720,271.15],[20190721,271.15],[20190722,270.71],[20190723,271.83],[20190724,272.16],[20190725,272.35],[20190726,272.74],[20190727,272.74],[20190728,272.74],[20190729,272.88],[20190730,272.64],[20190731,273.13],[20190801,271.96],[20190802,267.04],[20190803,267.04],[20190804,267.04],[20190805,261.81],[20190806,261.6],[20190807,260.98],[20190808,262.8],[20190809,262.36],[20190810,262.36],[20190811,262.36],[20190812,260.52],[20190813,260.46],[20190814,258.67],[20190815,257.71],[20190816,255.46],[20190817,255.46],[20190818,255.46],[20190819,256.2],[20190820,257.61],[20190821,259.13],[20190822,259.7],[20190823,258.52],[20190824,258.52],[20190825,258.52],[20190826,257.55],[20190827,256.35],[20190828,255.49],[20190829,257.45],[20190830,260.32],[20190831,260.32],[20190901,260.32],[20190902,263.37],[20190903,263.29],[20190904,264.46],[20190905,266.06],[20190906,266.78],[20190907,266.78],[20190908,266.78],[20190909,266.69],[20190910,266.94],[20190911,269.21],[20190912,270.22],[20190913,269.98],[20190914,269.98],[20190915,269.98],[20190916,272.22],[20190917,271.94],[20190918,271.51],[20190919,271.63],[20190920,270.87],[20190921,270.87],[20190922,270.87],[20190923,270.66],[20190924,270.12],[20190925,269.22],[20190926,270.51],[20190927,270.61],[20190928,270.61],[20190929,270.61],[20190930,269.93],[20191001,268.4],[20191002,265.06],[20191003,262.98],[20191004,263.53],[20191005,263.53],[20191006,263.53],[20191007,263.79],[20191008,262.84],[20191009,263.21],[20191010,262.91],[20191011,264.48],[20191012,264.48],[20191013,264.48],[20191014,264.35],[20191015,264.54],[20191016,265.48],[20191017,266.09],[20191018,266.86],[20191019,266.86],[20191020,266.86],[20191021,267.37],[20191022,269.85],[20191023,271.35],[20191024,273.57],[20191025,274.41],[20191026,274.41],[20191027,274.41],[20191028,274.72],[20191029,275],[20191030,275.85],[20191031,275.08],[20191101,276.07],[20191102,276.07],[20191103,276.07],[20191104,278.46],[20191105,280.26],[20191106,280.88],[20191107,282.83],[20191108,282.54],[20191109,282.54],[20191110,282.54],[20191111,280.87],[20191112,280.29],[20191113,279.11],[20191114,278.57],[20191115,279.33],[20191116,279.33],[20191117,279.33],[20191118,279.46],[20191119,279.65],[20191120,278.79],[20191121,278.53],[20191122,279.28],[20191123,279.28],[20191124,279.28],[20191125,280.08],[20191126,279.03],[20191127,278.68],[20191128,278.6],[20191129,278.27],[20191130,278.27],[20191201,278.27],[20191202,277.42],[20191203,274.87],[20191204,275.19],[20191205,276.2],[20191206,277.95],[20191207,277.95],[20191208,277.95],[20191209,278.91],[20191210,277.99],[20191211,278.83],[20191212,281.52],[20191213,284.22],[20191214,284.22],[20191215,284.22],[20191216,285.57],[20191217,285.84],[20191218,286.86],[20191219,287.36],[20191220,287.96],[20191221,287.96],[20191222,287.96],[20191223,289.38],[20191224,289.56],[20191225,289.56],[20191226,289.57],[20191227,290.69],[20191228,290.69],[20191229,290.69],[20191230,290.7],[20191231,290.38],[20200101,290.38],[20200102,292.63],[20200103,293.57],[20200104,293.57],[20200105,293.57],[20200106,292.69],[20200107,292.54],[20200108,294.73],[20200109,297.91],[20200110,300.01],[20200111,300.01],[20200112,300.01],[20200113,301.36],[20200114,301.27],[20200115,300.26],[20200116,300.73],[20200117,303.23],[20200118,303.23],[20200119,303.23],[20200120,305.06],[20200121,303.55],[20200122,303.02],[20200123,301.05],[20200124,301.33],[20200125,301.33],[20200126,301.33],[20200127,296.43],[20200128,295.78],[20200129,296.73],[20200130,293.67],[20200131,290.32],[20200201,290.32],[20200202,290.32],[20200203,289.22],[20200204,293.07],[20200205,296.52],[20200206,296.25],[20200207,293.8],[20200208,293.8],[20200209,293.8],[20200210,291.96],[20200211,294.52],[20200212,297.39],[20200213,297.84],[20200214,296.73],[20200215,296.73],[20200216,296.73],[20200217,297.37],[20200218,295.76],[20200219,297.24],[20200220,296.86],[20200221,294.33],[20200222,294.33],[20200223,294.33],[20200224,288.19],[20200225,281.79],[20200226,279.95],[20200227,272.45],[20200228,260.32],[20200229,260.32],[20200301,260.32],[20200302,256.5],[20200303,259.83],[20200304,263.63],[20200305,260.21],[20200306,250.26],[20200307,250.26],[20200308,250.26],[20200309,228.64],[20200310,224.38],[20200311,221.38],[20200312,203.66],[20200313,202.97],[20200314,202.97],[20200315,202.97],[20200316,192.95],[20200317,189.75],[20200318,181.46],[20200319,181.73],[20200320,189.37],[20200321,189.37],[20200322,189.37],[20200323,185.5],[20200324,191.38],[20200325,196.04],[20200326,198.85],[20200327,194.79],[20200328,194.79],[20200329,194.79],[20200330,191.9],[20200331,195.76],[20200401,194.89],[20200402,196.94],[20200403,201.63],[20200404,201.63],[20200405,201.63],[20200406,205.88],[20200407,209.85],[20200408,211.19],[20200409,215.22],[20200410,215.13],[20200411,215.13],[20200412,215.13],[20200413,215.03],[20200414,216.55],[20200415,210.18],[20200416,208.11],[20200417,210.65],[20200418,210.65],[20200419,210.65],[20200420,209.88],[20200421,204.04],[20200422,206.08],[20200423,211.07],[20200424,211.33],[20200425,211.33],[20200426,211.33],[20200427,211.06],[20200428,213.11],[20200429,217.17],[20200430,217.2],[20200501,215.91],[20200502,215.91],[20200503,215.91],[20200504,212.22],[20200505,214.1],[20200506,214.29],[20200507,214.65],[20200508,215.53],[20200509,215.53],[20200510,215.53],[20200511,215.57],[20200512,216.08],[20200513,215.23],[20200514,212.65],[20200515,213.08],[20200516,213.08],[20200517,213.08],[20200518,217.06],[20200519,220.07],[20200520,223.2],[20200521,222.89],[20200522,222.45],[20200523,222.45],[20200524,222.45],[20200525,222.33],[20200526,225.97],[20200527,227.08],[20200528,228.51],[20200529,226.83],[20200530,226.83],[20200531,226.83],[20200601,228.27],[20200602,232.38],[20200603,235.76],[20200604,234.1],[20200605,235.51],[20200606,235.51],[20200607,235.51],[20200608,237.73],[20200609,236.4],[20200610,235.05],[20200611,231.1],[20200612,230.41],[20200613,230.41],[20200614,230.41],[20200615,229.19],[20200616,231.88],[20200617,233.05],[20200618,232.72],[20200619,234.15],[20200620,234.15],[20200621,234.15],[20200622,235.14],[20200623,235.84],[20200624,235.57],[20200625,234.39],[20200626,233.26],[20200627,233.26],[20200628,233.26],[20200629,231.28],[20200630,230.53],[20200701,229.91],[20200702,232.41],[20200703,233.26],[20200704,233.26],[20200705,233.26],[20200706,233.31],[20200707,233.52],[20200708,233.58],[20200709,233.43],[20200710,233.02],[20200711,233.02],[20200712,233.02],[20200713,232.61],[20200714,230.19],[20200715,230.72],[20200716,230.93],[20200717,230.64],[20200718,230.64],[20200719,230.64],[20200720,231.88],[20200721,233.82],[20200722,234.05],[20200723,233.56],[20200724,231.98],[20200725,231.98],[20200726,231.98],[20200727,231.23],[20200728,230.43],[20200729,230.28],[20200730,227.46],[20200731,225.26],[20200801,225.26],[20200802,225.26],[20200803,226.84],[20200804,227.95],[20200805,229.62],[20200806,229.1],[20200807,228.08],[20200808,228.08],[20200809,228.08],[20200810,228.62],[20200811,231.16],[20200812,232.64],[20200813,233.71],[20200814,233.18],[20200815,233.18],[20200816,233.18],[20200817,231.82],[20200818,231.51],[20200819,231.63],[20200820,230.1],[20200821,228.33],[20200822,228.33],[20200823,228.33],[20200824,229.19],[20200825,228.99],[20200826,228.8],[20200827,228.6],[20200828,227.64],[20200829,227.64],[20200830,227.64],[20200831,226.42],[20200901,225.65],[20200902,225.16],[20200903,223.1],[20200904,222.07],[20200905,222.07],[20200906,222.07],[20200907,221.7],[20200908,219.93],[20200909,219.89],[20200910,220.25],[20200911,221.09],[20200912,221.09],[20200913,221.09],[20200914,222.12],[20200915,223.64],[20200916,223.96],[20200917,223.42],[20200918,222.08],[20200919,222.08],[20200920,222.08],[20200921,217.71],[20200922,217.14],[20200923,217.58],[20200924,216.26],[20200925,215.05],[20200926,215.05],[20200927,215.05],[20200928,215.23],[20200929,214.65],[20200930,215.39],[20201001,216.11],[20201002,215.35],[20201003,215.35],[20201004,215.35],[20201005,215.75],[20201006,217.48],[20201007,216.82],[20201008,216.9],[20201009,217.39],[20201010,217.39],[20201011,217.39],[20201012,218.3],[20201013,217.75],[20201014,217.76],[20201015,215.79],[20201016,214.86],[20201017,214.86],[20201018,214.86],[20201019,214.83],[20201020,215.28],[20201021,215.2],[20201022,215.51],[20201023,215.75],[20201024,215.75],[20201025,215.75],[20201026,214.78],[20201027,211.64],[20201028,207.03],[20201029,205.51],[20201030,204.11],[20201031,204.11],[20201101,204.11],[20201102,205.39],[20201103,208.83],[20201104,212.7],[20201105,216.46],[20201106,217.75],[20201107,217.75],[20201108,217.75],[20201109,224.34],[20201110,228.9],[20201111,231.1],[20201112,231.34],[20201113,231.4],[20201114,231.4],[20201115,231.4],[20201116,234.13],[20201117,234.34],[20201118,236.13],[20201119,236.4],[20201120,236.4],[20201121,236.4],[20201122,236.4],[20201123,236.56],[20201124,238.24],[20201125,239.44],[20201126,240.32],[20201127,240.13],[20201128,240.13],[20201129,240.13],[20201130,237.67],[20201201,238.72],[20201202,240.55],[20201203,241.03],[20201204,243.21],[20201205,243.21],[20201206,243.21],[20201207,245.14],[20201208,245.42],[20201209,247.65],[20201210,249.24],[20201211,250.78],[20201212,250.78],[20201213,250.78],[20201214,249.99],[20201215,249.14],[20201216,249.96],[20201217,251.01],[20201218,250.06],[20201219,250.06],[20201220,250.06],[20201221,244.71],[20201222,243.74],[20201223,246.36],[20201224,246.72],[20201225,246.72],[20201226,246.72],[20201227,246.72],[20201228,248.31],[20201229,251.2],[20201230,251.16],[20201231,251.25],[20210101,251.25],[20210102,251.25],[20210103,251.25],[20210104,253.5],[20210105,255.07],[20210106,255.57],[20210107,258.06],[20210108,262.89],[20210109,262.89],[20210110,262.89],[20210111,264.69],[20210112,265.34],[20210113,266.02],[20210114,267.89],[20210115,267.23],[20210116,267.23],[20210117,267.23],[20210118,266.82],[20210119,267.55],[20210120,269.23],[20210121,267.99],[20210122,263.78],[20210123,263.78],[20210124,263.78],[20210125,262.74],[20210126,262.3],[20210127,259.77],[20210128,257.75],[20210129,256.55],[20210130,256.55],[20210131,256.55],[20210201,257.74],[20210202,262.2],[20210203,263.76],[20210204,264.96],[20210205,266.83],[20210206,266.83],[20210207,266.83],[20210208,269.29],[20210209,269.26],[20210210,268.63],[20210211,268.44],[20210212,269.21],[20210213,269.21],[20210214,269.21],[20210215,272.04],[20210216,274.26],[20210217,273.84],[20210218,270.98],[20210219,271.19],[20210220,271.19],[20210221,271.19],[20210222,269.45],[20210223,267.28],[20210224,265.87],[20210225,265.11],[20210226,262.31],[20210227,262.31],[20210228,262.31],[20210301,265.52],[20210302,267.83],[20210303,267.74],[20210304,266.56],[20210305,267.16],[20210306,267.16],[20210307,267.16],[20210308,266.52],[20210309,269.26],[20210310,271.26],[20210311,273.23],[20210312,274.64],[20210313,274.64],[20210314,274.64],[20210315,276.52],[20210316,277.85],[20210317,274.94],[20210318,272.37],[20210319,271.59],[20210320,271.59],[20210321,271.59],[20210322,267.76],[20210323,264.76],[20210324,264.75],[20210325,264.01],[20210326,265.99],[20210327,265.99],[20210328,265.99],[20210329,267.49],[20210330,268.29],[20210331,269.22],[20210401,269.7],[20210402,269.7],[20210403,269.7],[20210404,269.7],[20210405,269.64],[20210406,267.38],[20210407,266.36],[20210408,267.53],[20210409,265.95],[20210410,265.95],[20210411,265.95],[20210412,265.71],[20210413,266.66],[20210414,268.52],[20210415,269.59],[20210416,270.75],[20210417,270.75],[20210418,270.75],[20210419,269.75],[20210420,267.15],[20210421,266.32],[20210422,268.12],[20210423,269.61],[20210424,269.61],[20210425,269.61],[20210426,270.74],[20210427,271.84],[20210428,271.83],[20210429,272.16],[20210430,271.05],[20210501,271.05],[20210502,271.05],[20210503,270.47],[20210504,271.51],[20210505,273.8],[20210506,275.73],[20210507,277],[20210508,277],[20210509,277],[20210510,277.6],[20210511,276.38],[20210512,276.31],[20210513,276.45],[20210514,276.81],[20210515,276.81],[20210516,276.81],[20210517,277.25],[20210518,279.08],[20210519,278.17],[20210520,278.12],[20210521,280.63],[20210522,280.63],[20210523,280.63],[20210524,280.57],[20210525,281.32],[20210526,282.74],[20210527,284.47],[20210528,286.15],[20210529,286.15],[20210530,286.15],[20210531,286.76],[20210601,288.36],[20210602,290.94],[20210603,291.22],[20210604,293.7],[20210605,293.7],[20210606,293.7],[20210607,294.06],[20210608,294.2],[20210609,294.99],[20210610,296.8],[20210611,297.97],[20210612,297.97],[20210613,297.97],[20210614,298.19],[20210615,297.14],[20210616,296.52],[20210617,297.71],[20210618,297.25],[20210619,297.25],[20210620,297.25],[20210621,296.47],[20210622,296.66],[20210623,297.49],[20210624,299.33],[20210625,300.01],[20210626,300.01],[20210627,300.01],[20210628,300.85],[20210629,299.05],[20210630,298.38],[20210701,299.03],[20210702,300.21],[20210703,300.21],[20210704,300.21],[20210705,300.15],[20210706,299.62],[20210707,299.11],[20210708,296.09],[20210709,296.36],[20210710,296.36],[20210711,296.36],[20210712,297.61],[20210713,298.63],[20210714,298.77],[20210715,297.73],[20210716,297.09],[20210717,297.09],[20210718,297.09],[20210719,292.42],[20210720,291.57],[20210721,293.76],[20210722,295.95],[20210723,296.39],[20210724,296.39],[20210725,296.39],[20210726,295.71],[20210727,294.26],[20210728,295.79],[20210729,298.82],[20210730,298.99],[20210731,298.99],[20210801,298.99],[20210802,299.99],[20210803,300.79],[20210804,302.04],[20210805,303.92],[20210806,304.27],[20210807,304.27],[20210808,304.27],[20210809,304.87],[20210810,306.05],[20210811,306.76],[20210812,307.97],[20210813,308.09],[20210814,308.09],[20210815,308.09],[20210816,308.36],[20210817,309.06],[20210818,310.41],[20210819,306.88],[20210820,304.13],[20210821,304.13],[20210822,304.13],[20210823,305.44],[20210824,308.13],[20210825,308.56],[20210826,306.81],[20210827,307.23],[20210828,307.23],[20210829,307.23],[20210830,308.97],[20210831,311.52],[20210901,314.15],[20210902,315.05],[20210903,315.14],[20210904,315.14],[20210905,315.14],[20210906,316.32],[20210907,316.37],[20210908,315.67],[20210909,314.61],[20210910,314.87],[20210911,314.87],[20210912,314.87],[20210913,316.36],[20210914,317.68],[20210915,318.14],[20210916,317.66],[20210917,316.05],[20210918,316.05],[20210919,316.05],[20210920,311.58],[20210921,310.29],[20210922,312.93],[20210923,315.37],[20210924,314.64],[20210925,314.64],[20210926,314.64],[20210927,316.33],[20210928,315.63],[20210929,315.87],[20210930,318.68],[20211001,319.82],[20211002,319.82],[20211003,319.82],[20211004,319.88],[20211005,323.34],[20211006,324.95],[20211007,327.48],[20211008,329.64],[20211009,329.64],[20211010,329.64],[20211011,331.64],[20211012,332.55],[20211013,331.89],[20211014,332.62],[20211015,333.69],[20211016,333.69],[20211017,333.69],[20211018,333.72],[20211019,334.49],[20211020,334.61],[20211021,333.29],[20211022,332.85],[20211023,332.85],[20211024,332.85],[20211025,334.68],[20211026,335.65],[20211027,333.99],[20211028,332.65],[20211029,330.78],[20211030,330.78],[20211031,330.78],[20211101,331.79],[20211102,332.46],[20211103,331.75],[20211104,333.03],[20211105,335.33],[20211106,335.33],[20211107,335.33],[20211108,335.4],[20211109,335.44],[20211110,334.26],[20211111,334.65],[20211112,331.16],[20211113,331.16],[20211114,331.16],[20211115,330.39],[20211116,329.84],[20211117,330.83],[20211118,328.31],[20211119,323.6],[20211120,323.6],[20211121,323.6],[20211122,316.38],[20211123,315.06],[20211124,316.38],[20211125,317.6],[20211126,308.45],[20211127,308.45],[20211128,308.45],[20211129,308.58],[20211130,309.08],[20211201,312.24],[20211202,314.28],[20211203,313.75],[20211204,313.75],[20211205,313.75],[20211206,310.3],[20211207,311.6],[20211208,309.75],[20211209,310.93],[20211210,310.06],[20211211,310.06],[20211212,310.06],[20211213,304.94],[20211214,302.29],[20211215,301.89],[20211216,304.94],[20211217,303.66],[20211218,304.08],[20211219,304.08],[20211220,301.24],[20211221,303.33],[20211222,305.89],[20211223,306.82],[20211224,306.72],[20211225,306.72],[20211226,306.72],[20211227,307.87],[20211228,308.63],[20211229,308.64],[20211230,308.24],[20211231,308.79],[20220101,308.79],[20220102,308.79],[20220103,310.37],[20220104,312.94],[20220105,309.09],[20220106,307.77],[20220107,307.03],[20220108,307.03],[20220109,307.03],[20220110,308.19],[20220111,311.16],[20220112,314.45],[20220113,309.69],[20220114,303.21],[20220115,303.21],[20220116,303.21],[20220117,302.01],[20220118,294.64],[20220119,294.77],[20220120,296.8],[20220121,293.52],[20220122,293.52],[20220123,293.52],[20220124,281.67],[20220125,279.28],[20220126,282.46],[20220127,289.38],[20220128,291.3],[20220129,291.3],[20220130,291.3],[20220131,294.22],[20220201,296.86],[20220202,297.82],[20220203,293.81],[20220204,291.78],[20220205,291.78],[20220206,291.78],[20220207,292.37],[20220208,296.03],[20220209,301.95],[20220210,303.57],[20220211,297.67],[20220212,297.67],[20220213,297.67],[20220214,293.25],[20220215,298.28],[20220216,301.72],[20220217,297],[20220218,290.07],[20220219,290.07],[20220220,290.07],[20220221,275.56],[20220222,268.87],[20220223,264.8],[20220224,226.45],[20220225,234.33],[20220226,234.33],[20220227,234.33],[20220228,220.39],[20220301,213.46],[20220302,208],[20220303,205.48],[20220304,202.19],[20220305,202.19],[20220306,202.19],[20220307,199.28],[20220308,197.76],[20220309,201.18],[20220310,200.17],[20220311,201.71],[20220312,201.71],[20220313,201.71],[20220314,201.68],[20220315,200.36],[20220316,203.11],[20220317,205.02],[20220318,205.82],[20220319,205.82],[20220320,205.82],[20220321,205.97],[20220322,206.84],[20220323,207.14],[20220324,207.01],[20220325,206.58],[20220326,206.58],[20220327,206.58],[20220328,200.26],[20220329,202.97],[20220330,202.48],[20220331,202.51],[20220401,203.11],[20220402,203.11],[20220403,203.11],[20220404,204.03],[20220405,203.57],[20220406,201.69],[20220407,201.53],[20220408,202.14],[20220409,202.14],[20220410,202.14],[20220411,201.69],[20220412,201.51],[20220413,202.45],[20220414,202.41],[20220415,202.41],[20220416,202.41],[20220417,202.41],[20220418,202.4],[20220419,201.49],[20220420,201.74],[20220421,201.73],[20220422,200.17],[20220423,200.17],[20220424,200.17],[20220425,198.53],[20220426,197.48],[20220427,196.92],[20220428,197.31],[20220429,197.89],[20220430,197.89],[20220501,197.89],[20220502,197.74],[20220503,197.09],[20220504,196.18],[20220505,195.52],[20220506,193.32],[20220507,193.32],[20220508,193.32],[20220509,192.5],[20220510,191.01],[20220511,190.87],[20220512,189.7],[20220513,191.4],[20220514,191.4],[20220515,191.4],[20220516,191.44],[20220517,192.95],[20220518,193.64],[20220519,192.76],[20220520,193.13],[20220521,193.13],[20220522,193.13],[20220523,193.96],[20220524,192.95],[20220525,191.84],[20220526,192.03],[20220527,192.73],[20220528,192.73],[20220529,192.73],[20220530,194.26],[20220531,194.67],[20220601,195.19],[20220602,195.21],[20220603,194.69],[20220604,194.69],[20220605,194.69],[20220606,194.83],[20220607,195.06],[20220608,194.38],[20220609,193.27],[20220610,191.9],[20220611,191.9],[20220612,191.9],[20220613,189.73],[20220614,188.73],[20220615,189.28],[20220616,188.08],[20220617,187.86],[20220618,187.86],[20220619,187.86],[20220620,188.28],[20220621,189.52],[20220622,188.5],[20220623,187.69],[20220624,188.58],[20220625,188.58],[20220626,188.58],[20220627,189.64],[20220628,190.25],[20220629,189.6],[20220630,188.23],[20220701,187.62],[20220702,187.62],[20220703,187.62],[20220704,187.38],[20220705,186.09],[20220706,186.82],[20220707,188.26],[20220708,189.39],[20220709,189.39],[20220710,189.39],[20220711,188.58],[20220712,187.46],[20220713,186.9],[20220714,186.68],[20220715,186.98],[20220716,186.98],[20220717,186.98],[20220718,173.23],[20220719,173.23],[20220720,174.23],[20220721,174.67],[20220722,175.21],[20220723,175.21],[20220724,175.21],[20220725,174.72],[20220726,174.28],[20220727,174.54],[20220728,175.5],[20220729,176.25],[20220730,176.25],[20220731,176.25],[20220801,176.93],[20220802,176.57],[20220803,177.14],[20220804,177.74],[20220805,177.54],[20220806,177.54],[20220807,177.54],[20220808,178.81],[20220809,178.3],[20220810,179.31],[20220811,179.95],[20220812,180.66],[20220813,180.66],[20220814,180.66],[20220815,180.64],[20220816,181.16],[20220817,180.43],[20220818,180.39],[20220819,180.2],[20220820,180.2],[20220821,180.2],[20220822,179.03],[20220823,179.38],[20220824,179.19],[20220825,179.75],[20220826,179.44],[20220827,179.44],[20220828,179.44],[20220829,177.93],[20220830,177.17],[20220831,176.97],[20220901,175.05],[20220902,175.47],[20220903,175.47],[20220904,175.47],[20220905,175.34],[20220906,175.18],[20220907,175.2],[20220908,175.55],[20220909,177.14],[20220910,177.14],[20220911,177.14],[20220912,178.77],[20220913,177.5],[20220914,176.97],[20220915,176.99],[20220916,175.76],[20220917,175.76],[20220918,175.76],[20220919,175.23],[20220920,174.63],[20220921,173.7],[20220922,173.44],[20220923,171.21],[20220924,171.21],[20220925,171.21],[20220926,170.37],[20220927,171],[20220928,169.5],[20220929,167.16],[20220930,166.92],[20221001,166.92],[20221002,166.92],[20221003,167.16],[20221004,170.29],[20221005,169.73],[20221006,170.27],[20221007,169.73],[20221008,169.73],[20221009,169.73],[20221010,156.75],[20221011,156],[20221012,155.72],[20221013,155.26],[20221014,144.67],[20221015,144.67],[20221016,144.67],[20221017,145.97],[20221018,147.51],[20221019,147.02],[20221020,147.31],[20221021,147.56],[20221022,147.56],[20221023,147.56],[20221024,148.05],[20221025,147.79],[20221026,148.23],[20221027,148.85],[20221028,149.14],[20221029,149.14],[20221030,149.14],[20221031,150.04],[20221101,150.32],[20221102,152.21],[20221103,152.37],[20221104,153.99],[20221105,153.99],[20221106,153.99],[20221107,155.71],[20221108,156.48],[20221109,156.48],[20221110,157.86],[20221111,146.47],[20221112,146.47],[20221113,146.47],[20221114,147.26],[20221115,147.96],[20221116,147.23],[20221117,145.53],[20221118,146.11],[20221119,146.11],[20221120,146.11],[20221121,146.5],[20221122,147.4],[20221123,147.89],[20221124,148.88],[20221125,149.59],[20221126,149.59],[20221127,149.59],[20221128,148.91],[20221129,149.33],[20221130,150.44],[20221201,151.23],[20221202,150.29],[20221203,150.29],[20221204,150.29],[20221205,149.07],[20221206,148.95],[20221207,148.16],[20221208,148.03],[20221209,148.39],[20221210,148.39],[20221211,148.39],[20221212,148.96],[20221213,150.36],[20221214,150.43],[20221215,149.85],[20221216,149.1],[20221217,149.1],[20221218,149.1],[20221219,149.63],[20221220,150.42],[20221221,151.19],[20221222,151.67],[20221223,151.55],[20221224,151.55],[20221225,151.55],[20221226,151.55],[20221227,150.84],[20221228,150.41],[20221229,151.07],[20221230,151.37],[20221231,151.36],[20230101,151.36],[20230102,151.53],[20230103,153.07],[20230104,154.37],[20230105,154.27],[20230106,154.93],[20230107,154.93],[20230108,154.93],[20230109,155.78],[20230110,156.57],[20230111,156.12],[20230112,156.46],[20230113,156.84],[20230114,156.84],[20230115,156.84],[20230116,157.74],[20230117,157.9],[20230118,158.02],[20230119,157.3],[20230120,157.93],[20230121,157.93],[20230122,157.93],[20230123,158.82],[20230124,159.03],[20230125,158.09],[20230126,158.53],[20230127,159.11],[20230128,159.11],[20230129,159.11],[20230130,158.46],[20230131,158.17],[20230201,157.88],[20230202,158.59],[20230203,159.42],[20230204,159.42],[20230205,159.42],[20230206,158.32],[20230207,156.9],[20230208,157.83],[20230209,158.47],[20230210,157.94],[20230211,157.94],[20230212,157.94],[20230213,158.18],[20230214,158.38],[20230215,159.32],[20230216,159.83],[20230217,160.04],[20230218,160.04],[20230219,160.04],[20230220,160.38],[20230221,159.95],[20230222,158.52],[20230223,159.06],[20230224,159.3],[20230225,159.3],[20230226,159.3],[20230227,159.84],[20230228,159.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,24€ |
| 2020 | 780,91€ |
| 2021 | 1.015,39€ |
| 2022 | 869,67€ |
| 2023 | 445,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,87% |
| 3 M | 4,80% |
| 6 M | -48,82% |
| lfd. Jahr | 3,89% |
| 1 Jahr | -48,82% |
| 3 Jahre | -44,00% |
| 5 Jahre | -55,52% |
| 10 Jahre | -56,63% |
| Entwicklung p.a. | 2,59% |
| Wertentwicklung seit Auflage | 85,63% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% des Fondsvermögens in Aktien von Unternehmen, die ihren Sitz und/oder einen Teil ihrer Geschäftstätigkeit in den Ländern Zentral-, Ost- und Südosteuropas (einschließlich der Nachfolgestaaten der ehemaligen Sowjetunion und der Türkei) haben. Aktien sonstiger Aussteller mit Sitz in Mittelmeeranrainerstaaten können beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.6765 | -3.238100 |
| 03.2019 - 03.2020 | -21.3776 | -22.498500 |
| 03.2020 - 03.2021 | 30.0267 | 37.324400 |
| 02.2021 - 02.2022 | -14.3509 | -15.982000 |
| 02.2022 - 03.2023 | -48.8242 | -31.101200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
| Osteuropa | 100,00% |
Branchenverteilung (29. 03. 2023)
| Divers | 100,00% |
Assetverteilung (29. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2050KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 635KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 53KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Florian Herzog |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |