Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933850
ISIN: IE0009534169
Aktienfonds Small Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 12. 2018)
25,19 €
0,64 € / 2,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson US Venture Fund - A Euro"},"ts":[[20131209,19.66],[20131210,19.53],[20131211,19.3],[20131212,19.3],[20131213,19.39],[20131216,19.55],[20131217,19.54],[20131218,19.83],[20131219,19.74],[20131220,20.03],[20131223,20.22],[20131224,20.27],[20131230,20.34],[20131231,20.4],[20140102,20.18],[20140103,20.3],[20140106,20.1],[20140107,20.29],[20140108,20.35],[20140109,20.38],[20140110,20.53],[20140113,20.18],[20140114,20.38],[20140115,20.5],[20140116,20.47],[20140117,20.36],[20140121,20.44],[20140122,20.48],[20140123,20.35],[20140124,19.91],[20140127,19.62],[20140128,19.77],[20140129,19.54],[20140130,19.72],[20140131,19.64],[20140203,19.08],[20140204,19.15],[20140205,19.01],[20140206,19.17],[20140207,19.43],[20140210,19.46],[20140211,19.65],[20140212,19.72],[20140213,19.95],[20140214,19.93],[20140218,20.07],[20140219,19.89],[20140220,20.05],[20140221,20.07],[20140224,20.18],[20140225,20.09],[20140226,20.25],[20140227,20.36],[20140228,20.2],[20140303,20.11],[20140304,20.66],[20140305,20.61],[20140306,20.57],[20140307,20.59],[20140310,20.62],[20140311,20.45],[20140312,20.52],[20140313,20.25],[20140314,20.29],[20140317,20.54],[20140318,20.8],[20140319,20.64],[20140320,20.66],[20140321,20.55],[20140324,20.24],[20140325,20.22],[20140326,19.82],[20140327,19.72],[20140328,19.7],[20140331,20.06],[20140401,20.33],[20140402,20.4],[20140403,20.18],[20140404,19.69],[20140407,19.31],[20140408,19.45],[20140409,19.76],[20140410,19.25],[20140411,18.92],[20140414,19.01],[20140415,19.06],[20140416,19.29],[20140417,19.4],[20140421,19.47],[20140422,19.68],[20140423,19.5],[20140424,19.43],[20140425,19.1],[20140428,19.09],[20140429,19.23],[20140430,19.27],[20140501,19.29],[20140502,19.39],[20140505,19.36],[20140506,19.13],[20140507,19.07],[20140508,18.88],[20140509,19.04],[20140512,19.51],[20140513,19.31],[20140514,19.1],[20140515,19],[20140516,19.12],[20140519,19.32],[20140520,19.09],[20140521,19.22],[20140522,19.41],[20140523,19.58],[20140527,19.84],[20140528,19.75],[20140529,19.82],[20140530,19.73],[20140602,19.72],[20140603,19.72],[20140604,19.83],[20140605,20.1],[20140606,20.37],[20140609,20.53],[20140610,20.46],[20140611,20.36],[20140612,20.22],[20140613,20.27],[20140616,20.35],[20140617,20.53],[20140618,20.61],[20140619,20.67],[20140620,20.74],[20140623,20.73],[20140624,20.53],[20140625,20.71],[20140626,20.68],[20140627,20.79],[20140630,20.88],[20140701,21.08],[20140702,20.98],[20140703,21.13],[20140707,20.78],[20140708,20.44],[20140709,20.49],[20140710,20.27],[20140711,20.23],[20140714,20.33],[20140715,20.16],[20140716,20.13],[20140717,19.9],[20140718,20.07],[20140721,19.99],[20140722,20.19],[20140723,20.31],[20140724,20.39],[20140725,20.21],[20140728,20.14],[20140729,20.2],[20140730,20.33],[20140731,19.96],[20140801,19.92],[20140804,20.08],[20140805,19.99],[20140806,19.98],[20140807,19.89],[20140808,20.07],[20140811,20.24],[20140812,20.11],[20140813,20.27],[20140814,20.33],[20140815,20.31],[20140818,20.59],[20140819,20.63],[20140820,20.58],[20140821,20.6],[20140822,20.61],[20140825,20.7],[20140826,20.84],[20140827,20.76],[20140828,20.65],[20140829,20.79],[20140902,20.87],[20140903,20.75],[20140904,20.68],[20140905,20.69],[20140908,20.74],[20140909,20.54],[20140910,20.66],[20140911,20.79],[20140912,20.61],[20140915,20.33],[20140916,20.4],[20140917,20.51],[20140918,20.68],[20140919,20.54],[20140922,20.29],[20140923,20.11],[20140924,20.26],[20140925,19.99],[20140926,20.12],[20140929,20.13],[20140930,19.96],[20141001,19.72],[20141002,19.91],[20141003,20.1],[20141006,19.95],[20141007,19.65],[20141008,20],[20141009,19.53],[20141010,19.18],[20141013,19.07],[20141014,19.22],[20141015,19.37],[20141016,19.53],[20141017,19.59],[20141020,19.75],[20141021,20.13],[20141022,19.81],[20141023,20.18],[20141024,20.3],[20141027,20.3],[20141028,20.76],[20141029,20.77],[20141030,20.94],[20141031,21.27],[20141103,21.18],[20141104,21.13],[20141105,21.18],[20141106,21.38],[20141107,21.44],[20141110,21.56],[20141111,21.63],[20141112,21.71],[20141113,21.59],[20141114,21.6],[20141117,21.45],[20141118,21.52],[20141119,21.41],[20141120,21.55],[20141121,21.68],[20141124,21.94],[20141125,21.93],[20141126,22.01],[20141128,21.81],[20141201,21.45],[20141202,21.66],[20141203,21.78],[20141204,21.72],[20141205,21.9],[20141208,21.68],[20141209,21.94],[20141210,21.57],[20141211,21.69],[20141212,21.46],[20141215,21.25],[20141216,21.21],[20141217,21.79],[20141218,22.21],[20141219,22.31],[20141222,22.41],[20141223,22.36],[20141224,22.46],[20141229,22.59],[20141230,22.46],[20141231,22.36],[20150102,22.17],[20150105,21.78],[20150106,21.44],[20150107,21.76],[20150108,22.11],[20150109,21.96],[20150112,21.9],[20150113,21.8],[20150114,21.67],[20150115,21.21],[20150116,21.5],[20150120,21.42],[20150121,21.4],[20150122,21.81],[20150123,21.86],[20150126,22.04],[20150127,21.87],[20150128,21.61],[20150129,21.79],[20150130,21.42],[20150202,21.56],[20150203,21.93],[20150204,21.82],[20150205,22.13],[20150206,22.16],[20150209,22.04],[20150210,22.2],[20150211,22.24],[20150212,22.45],[20150213,22.66],[20150217,22.7],[20150218,22.82],[20150219,22.9],[20150220,23.03],[20150223,23.03],[20150224,23.05],[20150225,23.13],[20150226,23.28],[20150227,23.15],[20150302,23.39],[20150303,23.18],[20150304,23.15],[20150305,23.2],[20150306,22.97],[20150309,23.04],[20150310,22.77],[20150311,22.82],[20150312,23.01],[20150313,22.86],[20150316,23.08],[20150317,23.12],[20150318,23.25],[20150319,23.31],[20150320,23.45],[20150323,23.37],[20150324,23.35],[20150325,22.9],[20150326,22.92],[20150327,23.07],[20150330,23.35],[20150331,23.27],[20150401,23.27],[20150402,23.29],[20150406,23.35],[20150407,23.24],[20150408,23.44],[20150409,23.41],[20150410,23.52],[20150413,23.53],[20150414,23.53],[20150415,23.68],[20150416,23.6],[20150417,23.26],[20150420,23.41],[20150421,23.44],[20150422,23.5],[20150423,23.64],[20150424,23.49],[20150427,23.24],[20150428,23.23],[20150429,22.97],[20150430,22.54],[20150501,22.73],[20150504,22.86],[20150505,22.6],[20150506,22.76],[20150507,22.89],[20150508,23.05],[20150511,23.11],[20150512,23.1],[20150513,23.09],[20150514,23.33],[20150515,23.35],[20150518,23.59],[20150519,23.66],[20150520,23.65],[20150521,23.59],[20150522,23.55],[20150526,23.33],[20150527,23.64],[20150528,23.6],[20150529,23.45],[20150601,23.49],[20150602,23.45],[20150603,23.77],[20150604,23.55],[20150605,23.76],[20150608,23.62],[20150609,23.52],[20150610,23.78],[20150611,23.87],[20150612,23.8],[20150615,23.73],[20150616,23.9],[20150617,23.9],[20150618,24.2],[20150619,24.22],[20150622,24.4],[20150623,24.44],[20150624,24.16],[20150625,24.17],[20150626,24.08],[20150629,23.51],[20150630,23.72],[20150701,23.75],[20150702,23.62],[20150706,23.59],[20150707,23.61],[20150708,23.21],[20150709,23.34],[20150710,23.63],[20150713,23.95],[20150714,24.06],[20150715,23.9],[20150716,24.06],[20150717,24.05],[20150720,23.95],[20150721,23.85],[20150722,23.97],[20150723,23.8],[20150724,23.53],[20150727,23.3],[20150728,23.57],[20150729,23.62],[20150730,23.7],[20150731,23.83],[20150803,23.73],[20150804,23.69],[20150805,23.73],[20150806,23.28],[20150807,23.17],[20150810,23.48],[20150811,23.17],[20150812,23.14],[20150813,23.01],[20150814,23.1],[20150817,23.33],[20150818,23.21],[20150819,23],[20150820,22.33],[20150821,21.9],[20150824,21.11],[20150825,21.12],[20150826,21.66],[20150827,22.09],[20150828,22.24],[20150831,22.03],[20150901,21.46],[20150902,21.85],[20150903,21.82],[20150904,21.62],[20150908,22.16],[20150909,21.89],[20150910,21.98],[20150911,22.18],[20150914,22.1],[20150915,22.39],[20150916,22.53],[20150917,22.56],[20150918,22.27],[20150921,22.15],[20150922,21.87],[20150923,21.8],[20150924,21.56],[20150925,21.23],[20150928,20.54],[20150929,20.4],[20150930,20.76],[20151001,20.68],[20151002,21.05],[20151005,21.42],[20151006,21.27],[20151007,21.56],[20151008,21.69],[20151009,21.75],[20151012,21.76],[20151013,21.43],[20151014,21.28],[20151015,21.71],[20151016,21.75],[20151019,21.8],[20151020,21.66],[20151021,21.36],[20151022,21.52],[20151023,21.8],[20151026,21.69],[20151027,21.43],[20151028,22],[20151029,21.96],[20151030,21.99],[20151102,22.36],[20151103,22.43],[20151104,22.53],[20151105,22.55],[20151106,22.85],[20151109,22.63],[20151110,22.66],[20151111,22.55],[20151112,22.16],[20151113,22.01],[20151116,22.18],[20151117,22.21],[20151118,22.51],[20151119,22.42],[20151120,22.49],[20151123,22.55],[20151124,22.68],[20151125,22.86],[20151127,22.94],[20151130,22.83],[20151201,22.95],[20151202,22.8],[20151203,22.38],[20151204,22.73],[20151207,22.45],[20151208,22.37],[20151209,22.08],[20151210,22.17],[20151211,21.65],[20151214,21.57],[20151215,21.81],[20151216,22.07],[20151217,21.82],[20151218,21.53],[20151221,21.63],[20151222,21.81],[20151223,22.06],[20151224,22.06],[20151229,22.12],[20151230,21.98],[20151231,21.71],[20160104,21.28],[20160105,21.32],[20160106,21.04],[20160107,20.51],[20160108,20.19],[20160111,20.03],[20160112,20.16],[20160113,19.47],[20160114,19.77],[20160115,19.46],[20160119,19.23],[20160120,19.29],[20160121,19.21],[20160122,19.61],[20160125,19.25],[20160126,19.52],[20160127,19.24],[20160128,19.11],[20160129,19.66],[20160201,19.64],[20160202,19.23],[20160203,19.15],[20160204,19.28],[20160205,18.56],[20160208,18.02],[20160209,17.94],[20160210,17.89],[20160211,17.85],[20160212,18.05],[20160216,18.55],[20160217,18.93],[20160218,18.8],[20160219,18.88],[20160222,19.03],[20160223,18.88],[20160224,19.01],[20160225,19.22],[20160226,19.4],[20160229,19.28],[20160301,19.6],[20160302,19.71],[20160303,19.91],[20160304,20.07],[20160307,20.22],[20160308,19.81],[20160309,19.84],[20160310,19.61],[20160311,20],[20160314,20.12],[20160315,19.81],[20160316,19.97],[20160317,20.18],[20160318,20.35],[20160321,20.31],[20160322,20.31],[20160323,19.99],[20160324,20],[20160328,20.04],[20160329,20.53],[20160330,20.58],[20160331,20.68],[20160401,20.77],[20160404,20.65],[20160405,20.45],[20160406,20.73],[20160407,20.48],[20160408,20.51],[20160411,20.34],[20160412,20.47],[20160413,20.94],[20160414,20.9],[20160415,20.96],[20160418,21.11],[20160419,21.13],[20160420,21.16],[20160421,21.14],[20160422,21.3],[20160425,21.16],[20160426,21.26],[20160427,21.4],[20160428,21.07],[20160429,20.9],[20160502,21.05],[20160503,20.75],[20160504,20.54],[20160505,20.43],[20160506,20.42],[20160509,20.51],[20160510,20.71],[20160511,20.43],[20160512,20.31],[20160513,20.21],[20160516,20.44],[20160517,20.2],[20160518,20.34],[20160519,20.22],[20160520,20.58],[20160523,20.63],[20160524,21.12],[20160525,21.18],[20160526,21.14],[20160527,21.37],[20160531,21.4],[20160601,21.56],[20160602,21.75],[20160603,21.58],[20160606,21.83],[20160607,21.95],[20160608,22.06],[20160609,21.91],[20160610,21.58],[20160613,21.35],[20160614,21.27],[20160615,21.28],[20160616,21.25],[20160617,21.14],[20160620,21.42],[20160621,21.33],[20160622,21.25],[20160623,21.7],[20160624,20.87],[20160627,20.19],[20160628,20.58],[20160629,21.01],[20160630,21.34],[20160701,21.43],[20160705,21.18],[20160706,21.31],[20160707,21.42],[20160708,21.81],[20160711,22],[20160712,22.18],[20160713,22.08],[20160714,22.13],[20160715,22.13],[20160718,22.17],[20160719,22.06],[20160720,22.3],[20160721,22.23],[20160722,22.42],[20160725,22.34],[20160726,22.51],[20160727,22.47],[20160728,22.5],[20160729,22.47],[20160801,22.54],[20160802,22.28],[20160803,22.42],[20160804,22.48],[20160805,22.67],[20160808,22.58],[20160809,22.59],[20160810,22.48],[20160811,22.62],[20160812,22.64],[20160815,22.81],[20160816,22.59],[20160817,22.48],[20160818,22.6],[20160819,22.65],[20160822,22.7],[20160823,22.94],[20160824,22.79],[20160825,22.79],[20160826,22.78],[20160829,22.86],[20160830,22.91],[20160831,22.81],[20160901,22.86],[20160902,23.05],[20160906,23.01],[20160907,23.13],[20160908,23.02],[20160909,22.35],[20160912,22.63],[20160913,22.25],[20160914,22.21],[20160915,22.49],[20160916,22.38],[20160919,22.43],[20160920,22.43],[20160921,22.64],[20160922,22.91],[20160923,22.76],[20160926,22.6],[20160927,22.73],[20160928,22.84],[20160929,22.52],[20160930,22.78],[20161003,22.69],[20161004,22.53],[20161005,22.63],[20161006,22.57],[20161007,22.4],[20161010,22.59],[20161011,22.19],[20161012,22.16],[20161013,21.98],[20161014,21.91],[20161017,21.86],[20161018,21.98],[20161019,22],[20161020,21.91],[20161021,21.91],[20161024,22.06],[20161025,21.84],[20161026,21.62],[20161027,21.34],[20161028,21.3],[20161031,21.31],[20161101,21.11],[20161102,20.88],[20161103,20.67],[20161104,20.78],[20161107,21.22],[20161108,21.26],[20161109,21.63],[20161110,21.78],[20161111,22.06],[20161114,22.2],[20161115,22.13],[20161116,22.17],[20161117,22.32],[20161118,22.32],[20161121,22.46],[20161122,22.54],[20161123,22.67],[20161125,22.74],[20161128,22.49],[20161129,22.41],[20161130,22.29],[20161201,21.97],[20161202,21.96],[20161205,22.18],[20161206,22.3],[20161207,22.47],[20161208,22.67],[20161209,22.68],[20161212,22.49],[20161213,22.52],[20161214,22.33],[20161215,22.55],[20161216,22.47],[20161219,22.58],[20161220,22.66],[20161221,22.49],[20161222,22.27],[20161223,22.45],[20161228,22.32],[20161229,22.31],[20161230,22.25],[20170103,22.37],[20170104,22.72],[20170105,22.64],[20170106,22.59],[20170109,22.54],[20170110,22.72],[20170111,22.71],[20170112,22.69],[20170113,22.89],[20170117,22.64],[20170118,22.73],[20170119,22.53],[20170120,22.63],[20170123,22.54],[20170124,22.8],[20170125,22.95],[20170126,22.81],[20170127,22.83],[20170130,22.6],[20170131,22.68],[20170201,22.7],[20170202,22.74],[20170203,23.04],[20170206,22.91],[20170207,22.89],[20170208,22.86],[20170209,23.19],[20170210,23.28],[20170213,23.28],[20170214,23.37],[20170215,23.53],[20170216,23.52],[20170217,23.57],[20170221,23.68],[20170222,23.58],[20170223,23.54],[20170224,23.58],[20170227,23.78],[20170228,23.41],[20170301,23.8],[20170302,23.58],[20170303,23.6],[20170306,23.42],[20170307,23.32],[20170308,23.27],[20170309,23.24],[20170310,23.36],[20170313,23.46],[20170314,23.32],[20170315,23.6],[20170316,23.61],[20170317,23.66],[20170320,23.57],[20170321,23.09],[20170322,23.12],[20170323,23.13],[20170324,23.12],[20170327,23.15],[20170328,23.26],[20170329,23.35],[20170330,23.42],[20170331,23.48],[20170403,23.25],[20170404,23.17],[20170405,23.01],[20170406,23.19],[20170407,23.21],[20170410,23.26],[20170411,23.33],[20170412,23.12],[20170413,22.96],[20170417,23.17],[20170418,23.16],[20170419,23.29],[20170420,23.54],[20170421,23.45],[20170424,23.68],[20170425,23.83],[20170426,23.89],[20170427,24.02],[20170428,23.89],[20170501,24.01],[20170502,23.98],[20170503,23.87],[20170504,23.92],[20170505,24.05],[20170508,23.91],[20170509,23.99],[20170510,24.12],[20170511,23.96],[20170512,23.93],[20170515,24.05],[20170516,24.08],[20170517,23.55],[20170518,23.62],[20170519,23.78],[20170522,23.95],[20170523,23.97],[20170524,24.08],[20170525,24.15],[20170526,24.14],[20170530,24.02],[20170531,24.03],[20170601,24.44],[20170602,24.61],[20170605,24.53],[20170606,24.41],[20170607,24.4],[20170608,24.57],[20170609,24.51],[20170612,24.45],[20170613,24.62],[20170614,24.62],[20170615,24.55],[20170616,24.57],[20170619,24.9],[20170620,24.64],[20170621,24.67],[20170622,24.81],[20170623,25.01],[20170626,24.9],[20170627,24.62],[20170628,24.91],[20170629,24.63],[20170630,24.72],[20170703,24.72],[20170705,24.73],[20170706,24.44],[20170707,24.73],[20170710,24.6],[20170711,24.69],[20170712,24.92],[20170713,24.82],[20170714,24.92],[20170717,24.87],[20170718,24.85],[20170719,25.05],[20170720,25.05],[20170721,24.98],[20170724,25.06],[20170725,25.17],[20170726,25.05],[20170727,24.84],[20170728,24.77],[20170731,24.76],[20170801,24.78],[20170802,24.64],[20170803,24.67],[20170804,24.72],[20170807,24.75],[20170808,24.66],[20170809,24.56],[20170810,24.06],[20170811,24.23],[20170814,24.51],[20170815,24.4],[20170816,24.47],[20170817,24.1],[20170818,24.02],[20170821,24.03],[20170822,24.28],[20170823,24.16],[20170824,24.19],[20170825,24.21],[20170828,24.34],[20170829,24.42],[20170830,24.59],[20170831,24.86],[20170901,24.94],[20170905,24.78],[20170906,24.83],[20170907,24.84],[20170908,24.84],[20170911,25.07],[20170912,25.17],[20170913,25.11],[20170914,25.08],[20170915,25.11],[20170918,25.26],[20170919,25.28],[20170920,25.34],[20170921,25.31],[20170922,25.43],[20170925,25.35],[20170926,25.32],[20170927,25.67],[20170928,25.65],[20170929,25.78],[20171002,26],[20171003,26.07],[20171004,26.16],[20171005,26.26],[20171006,26.33],[20171009,26.23],[20171010,26.28],[20171011,26.26],[20171012,26.25],[20171013,26.18],[20171016,26.2],[20171017,26.11],[20171018,26.18],[20171019,26.11],[20171020,26.3],[20171023,26.11],[20171024,26.13],[20171025,25.92],[20171026,26.07],[20171027,26.21],[20171030,25.99],[20171031,26.25],[20171101,26.1],[20171102,26.25],[20171103,26.33],[20171106,26.31],[20171107,26.09],[20171108,26.12],[20171109,25.94],[20171110,25.89],[20171113,25.86],[20171114,25.84],[20171115,25.69],[20171116,26.04],[20171117,26.05],[20171120,26.14],[20171121,26.39],[20171122,26.3],[20171124,26.38],[20171127,26.3],[20171128,26.56],[20171129,26.45],[20171130,26.61],[20171201,26.42],[20171204,26.29],[20171205,26.2],[20171206,26.07],[20171207,26.26],[20171208,26.31],[20171211,26.24],[20171212,26.2],[20171213,26.33],[20171214,26.19],[20171215,26.52],[20171218,26.7],[20171219,26.67],[20171220,26.65],[20171221,26.66],[20171222,26.62],[20171227,26.61],[20171228,26.62],[20171229,26.49],[20180102,26.72],[20180103,26.91],[20180104,26.96],[20180105,27.07],[20180108,27.16],[20180109,27.14],[20180110,27.15],[20180111,27.5],[20180112,27.59],[20180116,27.3],[20180117,27.44],[20180118,27.39],[20180119,27.71],[20180122,27.89],[20180123,28],[20180124,27.81],[20180125,27.93],[20180126,28.15],[20180129,28.04],[20180130,27.79],[20180131,27.64],[20180201,27.63],[20180202,27.15],[20180205,26.26],[20180206,26.42],[20180207,26.46],[20180208,25.74],[20180209,25.88],[20180212,26.18],[20180213,26.29],[20180214,26.85],[20180215,27.18],[20180216,27.23],[20180220,27.15],[20180221,27.24],[20180222,27.14],[20180223,27.5],[20180226,27.63],[20180227,27.31],[20180228,26.99],[20180301,26.73],[20180302,27.13],[20180305,27.4],[20180306,27.62],[20180307,27.86],[20180308,27.92],[20180309,28.32],[20180312,28.29],[20180313,28.11],[20180314,28.03],[20180315,27.88],[20180316,27.98],[20180319,27.75],[20180320,27.85],[20180321,28.03],[20180322,27.37],[20180323,26.82],[20180326,27.45],[20180327,26.91],[20180328,26.75],[20180329,27.12],[20180402,26.41],[20180403,26.59],[20180404,26.89],[20180405,27.01],[20180406,26.52],[20180409,26.53],[20180410,26.92],[20180411,26.94],[20180412,27.12],[20180413,26.97],[20180416,27.24],[20180417,27.62],[20180418,27.73],[20180419,27.55],[20180420,27.45],[20180423,27.43],[20180424,27.18],[20180425,27.12],[20180426,27.28],[20180427,27.11],[20180430,26.93],[20180501,27.11],[20180502,27.05],[20180503,26.96],[20180504,27.36],[20180507,27.59],[20180508,27.7],[20180509,27.88],[20180510,28.03],[20180511,28.19],[20180514,28.15],[20180515,28.14],[20180516,28.35],[20180517,28.43],[20180518,28.5],[20180521,28.58],[20180522,28.41],[20180523,28.48],[20180524,28.54],[20180525,28.54],[20180529,28.42],[20180530,28.74],[20180531,28.56],[20180601,28.8],[20180604,29],[20180605,29.16],[20180606,29.41],[20180607,29.2],[20180608,29.36],[20180611,29.38],[20180612,29.56],[20180613,29.47],[20180614,29.61],[20180615,29.58],[20180618,29.69],[20180619,29.6],[20180620,29.8],[20180621,29.6],[20180622,29.53],[20180625,28.93],[20180626,29.09],[20180627,28.65],[20180628,28.86],[20180629,28.96],[20180702,29.12],[20180703,29.12],[20180705,29.32],[20180706,29.68],[20180709,29.91],[20180710,29.82],[20180711,29.6],[20180712,29.85],[20180713,29.83],[20180716,29.68],[20180717,29.77],[20180718,29.88],[20180719,29.98],[20180720,29.94],[20180723,29.87],[20180724,29.58],[20180725,29.92],[20180726,29.97],[20180727,29.43],[20180730,29],[20180731,29.14],[20180801,29.21],[20180802,29.48],[20180803,29.42],[20180806,29.62],[20180807,29.71],[20180808,29.66],[20180809,29.67],[20180810,29.63],[20180813,29.5],[20180814,29.75],[20180815,29.49],[20180816,29.7],[20180817,29.81],[20180820,29.87],[20180821,30.11],[20180822,30.22],[20180823,30.25],[20180824,30.43],[20180827,30.62],[20180828,30.67],[20180829,30.78],[20180830,30.65],[20180831,30.79],[20180904,30.74],[20180905,30.51],[20180906,30.39],[20180907,30.36],[20180910,30.46],[20180911,30.49],[20180912,30.48],[20180913,30.49],[20180914,30.53],[20180917,30.14],[20180918,30.29],[20180919,30.12],[20180920,30.39],[20180921,30.3],[20180924,30.31],[20180925,30.44],[20180926,30.28],[20180927,30.24],[20180928,30.31],[20181001,30.01],[20181002,29.69],[20181003,29.84],[20181004,29.33],[20181005,29.13],[20181008,28.84],[20181009,28.61],[20181010,27.64],[20181011,27.26],[20181012,27.5],[20181015,27.46],[20181016,28.25],[20181017,28.15],[20181018,27.65],[20181019,27.22],[20181022,27.15],[20181023,27.05],[20181024,26.06],[20181025,26.53],[20181026,26.28],[20181029,25.98],[20181030,26.33],[20181031,26.77],[20181101,27.3],[20181102,27.26],[20181105,27.01],[20181106,26.99],[20181107,27.57],[20181108,27.52],[20181109,26.96],[20181112,26.35],[20181113,26.32],[20181114,26.1],[20181115,26.57],[20181116,26.67],[20181119,25.9],[20181120,25.51],[20181121,25.91],[20181123,25.92],[20181126,26.31],[20181127,26.07],[20181128,26.75],[20181129,26.71],[20181130,26.93],[20181203,27.18],[20181204,26.05],[20181206,25.9],[20181207,25.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20131207,1362.19],[20131208,1362.19],[20131209,1355.85],[20131210,1344.14],[20131211,1325.21],[20131212,1319.92],[20131213,1329.78],[20131214,1329.78],[20131215,1329.78],[20131216,1338.8],[20131217,1340.1],[20131218,1351.99],[20131219,1357.98],[20131220,1374.76],[20131221,1374.76],[20131222,1374.76],[20131223,1385.69],[20131224,1389.66],[20131225,1389.66],[20131226,1389.84],[20131227,1384.02],[20131228,1384.02],[20131229,1384.02],[20131230,1385.02],[20131231,1388.3],[20140101,1388.3],[20140102,1390.23],[20140103,1395.64],[20140104,1395.64],[20140105,1395.64],[20140106,1390.78],[20140107,1395.6],[20140108,1401.99],[20140109,1403.57],[20140110,1409.66],[20140111,1409.66],[20140112,1409.66],[20140113,1390.38],[20140114,1397.23],[20140115,1416.29],[20140116,1418.56],[20140117,1415.59],[20140118,1415.59],[20140119,1415.59],[20140120,1415.62],[20140121,1426.56],[20140122,1427.79],[20140123,1410.96],[20140124,1377.68],[20140125,1377.68],[20140126,1377.68],[20140127,1361.25],[20140128,1367.77],[20140129,1358.77],[20140130,1375.22],[20140131,1375.37],[20140201,1375.37],[20140202,1375.37],[20140203,1345.87],[20140204,1340.94],[20140205,1330.98],[20140206,1347.81],[20140207,1354.42],[20140208,1354.42],[20140209,1354.42],[20140210,1351.04],[20140211,1357.03],[20140212,1375.4],[20140213,1375.85],[20140214,1379.38],[20140215,1379.38],[20140216,1379.38],[20140217,1379.64],[20140218,1387.06],[20140219,1379.03],[20140220,1390.11],[20140221,1395.46],[20140222,1395.46],[20140223,1395.46],[20140224,1402.4],[20140225,1399.2],[20140226,1410.16],[20140227,1424.84],[20140228,1409.07],[20140301,1409.07],[20140302,1409.07],[20140303,1402.71],[20140304,1434.03],[20140305,1437.71],[20140306,1436.97],[20140307,1421.52],[20140308,1422.19],[20140309,1422.19],[20140310,1417.79],[20140311,1413.23],[20140312,1406.44],[20140313,1389.36],[20140314,1395.55],[20140315,1395.55],[20140316,1395.55],[20140317,1403.04],[20140318,1419.58],[20140319,1414.01],[20140320,1430.62],[20140321,1425.55],[20140322,1425.55],[20140323,1425.55],[20140324,1406.3],[20140325,1404.29],[20140326,1385.26],[20140327,1379.1],[20140328,1383.85],[20140329,1383.85],[20140330,1383.85],[20140331,1397.19],[20140401,1416.37],[20140402,1421.93],[20140403,1417.29],[20140404,1397.83],[20140405,1397.83],[20140406,1397.83],[20140407,1368.11],[20140408,1363.63],[20140409,1378.68],[20140410,1348.46],[20140411,1326.03],[20140412,1326.03],[20140413,1326.03],[20140414,1328.45],[20140415,1336.73],[20140416,1344.6],[20140417,1349.93],[20140418,1349.93],[20140419,1349.93],[20140420,1349.93],[20140421,1351.44],[20140422,1373.6],[20140423,1367.39],[20140424,1362.35],[20140425,1342.59],[20140426,1342.59],[20140427,1342.59],[20140428,1330.58],[20140429,1336.8],[20140430,1336.27],[20140501,1337.28],[20140502,1343.87],[20140503,1343.87],[20140504,1343.87],[20140505,1339.15],[20140506,1317.51],[20140507,1312.2],[20140508,1303.87],[20140509,1320.55],[20140510,1320.55],[20140511,1320.55],[20140512,1350.4],[20140513,1351.52],[20140514,1332.83],[20140515,1324.11],[20140516,1327.2],[20140517,1327.2],[20140518,1327.2],[20140519,1338.51],[20140520,1325.83],[20140521,1333.57],[20140522,1343.82],[20140523,1359.26],[20140524,1359.26],[20140525,1359.26],[20140526,1360.08],[20140527,1376.26],[20140528,1376.65],[20140529,1378.71],[20140530,1375],[20140531,1375],[20140601,1375],[20140602,1368.14],[20140603,1362.91],[20140604,1368.5],[20140605,1393.74],[20140606,1403.45],[20140607,1403.45],[20140608,1403.45],[20140609,1413.49],[20140610,1423.6],[20140611,1418.02],[20140612,1412.33],[20140613,1412.78],[20140614,1412.78],[20140615,1412.78],[20140616,1418.31],[20140617,1426.72],[20140618,1433.58],[20140619,1431.04],[20140620,1437.99],[20140621,1437.99],[20140622,1437.99],[20140623,1437.48],[20140624,1422.99],[20140625,1428.29],[20140626,1428.56],[20140627,1434.05],[20140628,1434.05],[20140629,1434.05],[20140630,1435.62],[20140701,1448.79],[20140702,1448.6],[20140703,1455.89],[20140704,1457.89],[20140705,1457.89],[20140706,1457.89],[20140707,1443.96],[20140708,1424.03],[20140709,1421.52],[20140710,1407.16],[20140711,1407.41],[20140712,1407.41],[20140713,1407.41],[20140714,1410.56],[20140715,1403.05],[20140716,1406.82],[20140717,1391.64],[20140718,1402.3],[20140719,1402.3],[20140720,1402.3],[20140721,1401.17],[20140722,1414.44],[20140723,1418.79],[20140724,1419.06],[20140725,1410.73],[20140726,1410.73],[20140727,1410.73],[20140728,1403.89],[20140729,1406.46],[20140730,1414.27],[20140731,1390.35],[20140801,1378.41],[20140802,1378.41],[20140803,1378.41],[20140804,1382.61],[20140805,1384.75],[20140806,1390.08],[20140807,1385.15],[20140808,1389.91],[20140809,1389.91],[20140810,1391.98],[20140811,1403.73],[20140812,1403.66],[20140813,1407.27],[20140814,1410.1],[20140815,1409.17],[20140816,1409.17],[20140817,1409.17],[20140818,1424.25],[20140819,1435.42],[20140820,1439.16],[20140821,1442.47],[20140822,1443.01],[20140823,1443.01],[20140824,1443.01],[20140825,1453.58],[20140826,1466.03],[20140827,1466.99],[20140828,1460.2],[20140829,1465.38],[20140830,1465.38],[20140831,1465.38],[20140901,1467.43],[20140902,1481.28],[20140903,1474.95],[20140904,1484.28],[20140905,1491.03],[20140906,1491.03],[20140907,1491.03],[20140908,1494.5],[20140909,1486.25],[20140910,1484.86],[20140911,1493.53],[20140912,1486.11],[20140913,1486.11],[20140914,1486.11],[20140915,1471.67],[20140916,1470.17],[20140917,1474.9],[20140918,1490.82],[20140919,1485.92],[20140920,1485.92],[20140921,1485.92],[20140922,1463.46],[20140923,1445.59],[20140924,1456.6],[20140925,1455.08],[20140926,1456.92],[20140927,1456.92],[20140928,1456.92],[20140929,1458.98],[20140930,1459.79],[20141001,1437.12],[20141002,1438.74],[20141003,1454.84],[20141004,1454.84],[20141005,1454.84],[20141006,1452.98],[20141007,1424.45],[20141008,1430.35],[20141009,1398.65],[20141010,1388.72],[20141011,1388.72],[20141012,1388.72],[20141013,1373],[20141014,1379.74],[20141015,1384.25],[20141016,1393.84],[20141017,1397.11],[20141018,1397.11],[20141019,1397.11],[20141020,1409.3],[20141021,1433.93],[20141022,1434.15],[20141023,1450.51],[20141024,1458.99],[20141025,1458.99],[20141026,1458.99],[20141027,1454.28],[20141028,1479.51],[20141029,1483.77],[20141030,1506.24],[20141031,1540.03],[20141101,1540.03],[20141102,1540.03],[20141103,1543.29],[20141104,1534.6],[20141105,1539.58],[20141106,1540.94],[20141107,1557.9],[20141108,1557.9],[20141109,1557.9],[20141110,1553.73],[20141111,1560.9],[20141112,1562.55],[20141113,1558.54],[20141114,1555.66],[20141115,1555.66],[20141116,1555.66],[20141117,1540.49],[20141118,1542.68],[20141119,1528.37],[20141120,1537.58],[20141121,1562.26],[20141122,1562.26],[20141123,1562.26],[20141124,1575.1],[20141125,1577.11],[20141126,1573.63],[20141127,1573.54],[20141128,1558.3],[20141129,1558.3],[20141130,1558.3],[20141201,1534.44],[20141202,1549.14],[20141203,1574.45],[20141204,1575],[20141205,1577.71],[20141206,1577.71],[20141207,1577.71],[20141208,1576.74],[20141209,1571.73],[20141210,1552.88],[20141211,1548.42],[20141212,1528.42],[20141213,1528.42],[20141214,1528.42],[20141215,1519.98],[20141216,1499.23],[20141217,1540.6],[20141218,1583.82],[20141219,1591.52],[20141220,1591.52],[20141221,1591.52],[20141222,1599.3],[20141223,1610.51],[20141224,1612.53],[20141225,1612.53],[20141226,1613.79],[20141227,1613.79],[20141228,1613.79],[20141229,1631.16],[20141230,1630.11],[20141231,1625.24],[20150101,1625.24],[20150102,1629.31],[20150103,1629.31],[20150104,1629.31],[20150105,1621.11],[20150106,1599.38],[20150107,1619.05],[20150108,1654.16],[20150109,1641.26],[20150110,1641.26],[20150111,1641.26],[20150112,1632.05],[20150113,1640.38],[20150114,1629.13],[20150115,1616.47],[20150116,1644.75],[20150117,1644.75],[20150118,1644.75],[20150119,1645.71],[20150120,1646.87],[20150121,1643.08],[20150122,1662.95],[20150123,1728.4],[20150124,1728.4],[20150125,1728.4],[20150126,1732.08],[20150127,1717.11],[20150128,1697],[20150129,1706.2],[20150130,1686.47],[20150131,1686.47],[20150201,1686.47],[20150202,1690.03],[20150203,1710.69],[20150204,1700.78],[20150205,1725.21],[20150206,1721.48],[20150207,1721.48],[20150208,1721.48],[20150209,1735.72],[20150210,1738.14],[20150211,1740.04],[20150212,1753.33],[20150213,1757.8],[20150214,1757.8],[20150215,1757.8],[20150216,1756.64],[20150217,1755.17],[20150218,1765.27],[20150219,1765.79],[20150220,1782.1],[20150221,1782.1],[20150222,1782.1],[20150223,1783.83],[20150224,1783.81],[20150225,1783.03],[20150226,1793.16],[20150227,1799.53],[20150228,1799.53],[20150301,1799.53],[20150302,1810.82],[20150303,1811.84],[20150304,1810.99],[20150305,1823.47],[20150306,1824.69],[20150307,1824.69],[20150308,1824.69],[20150309,1841.8],[20150310,1842.42],[20150311,1875.1],[20150312,1897.06],[20150313,1901.92],[20150314,1901.92],[20150315,1901.92],[20150316,1915.59],[20150317,1906.16],[20150318,1924.22],[20150319,1918.37],[20150320,1916.17],[20150321,1916.17],[20150322,1916.17],[20150323,1892.6],[20150324,1884.92],[20150325,1846.17],[20150326,1835],[20150327,1864.24],[20150328,1864.24],[20150329,1864.24],[20150330,1891.61],[20150331,1903.88],[20150401,1899.1],[20150402,1893.5],[20150403,1893.5],[20150404,1893.5],[20150405,1893.5],[20150406,1894.33],[20150407,1890.28],[20150408,1896.06],[20150409,1910.4],[20150410,1948.1],[20150411,1948.1],[20150412,1948.1],[20150413,1954.35],[20150414,1949.03],[20150415,1960.12],[20150416,1934.7],[20150417,1892.08],[20150418,1892.08],[20150419,1892.08],[20150420,1919.35],[20150421,1926.3],[20150422,1919.68],[20150423,1923.08],[20150424,1910.97],[20150425,1910.97],[20150426,1910.97],[20150427,1896.55],[20150428,1877.78],[20150429,1851.55],[20150430,1788.35],[20150501,1792.13],[20150502,1792.13],[20150503,1792.13],[20150504,1804.15],[20150505,1796.44],[20150506,1776.54],[20150507,1774.2],[20150508,1803.98],[20150509,1803.98],[20150510,1803.98],[20150511,1818.56],[20150512,1796.98],[20150513,1802.11],[20150514,1794.1],[20150515,1801.04],[20150516,1801.04],[20150517,1801.04],[20150518,1807.67],[20150519,1843.74],[20150520,1853.3],[20150521,1851.02],[20150522,1843.29],[20150523,1843.29],[20150524,1843.29],[20150525,1848.64],[20150526,1861.52],[20150527,1885.73],[20150528,1882.16],[20150529,1861.31],[20150530,1861.31],[20150531,1861.31],[20150601,1865.45],[20150602,1854.61],[20150603,1853.84],[20150604,1818.14],[20150605,1838.58],[20150606,1838.58],[20150607,1838.58],[20150608,1839.87],[20150609,1818.96],[20150610,1834.3],[20150611,1850.89],[20150612,1847.79],[20150613,1847.79],[20150614,1847.79],[20150615,1838.68],[20150616,1850.24],[20150617,1844.04],[20150618,1839.97],[20150619,1859.06],[20150620,1859.06],[20150621,1859.06],[20150622,1863.98],[20150623,1883.69],[20150624,1876.51],[20150625,1872.68],[20150626,1872],[20150627,1872],[20150628,1872],[20150629,1842.4],[20150630,1835.37],[20150701,1856.34],[20150702,1852.23],[20150703,1849.93],[20150704,1849.93],[20150705,1849.93],[20150706,1853.33],[20150707,1866.91],[20150708,1829.21],[20150709,1830.63],[20150710,1829.86],[20150711,1829.86],[20150712,1829.86],[20150713,1869.65],[20150714,1881.92],[20150715,1877.73],[20150716,1907.43],[20150717,1898.58],[20150718,1898.58],[20150719,1898.58],[20150720,1895.75],[20150721,1886.47],[20150722,1881.22],[20150723,1853.3],[20150724,1839.77],[20150725,1839.77],[20150726,1839.77],[20150727,1798.99],[20150728,1813.56],[20150729,1826.35],[20150730,1842.95],[20150731,1850.89],[20150801,1850.89],[20150802,1850.89],[20150803,1847.96],[20150804,1842.03],[20150805,1863.2],[20150806,1843.4],[20150807,1821.97],[20150808,1821.97],[20150809,1821.97],[20150810,1838.44],[20150811,1810.83],[20150812,1786.32],[20150813,1792.15],[20150814,1792.45],[20150815,1792.45],[20150816,1792.45],[20150817,1816.49],[20150818,1819.44],[20150819,1803.26],[20150820,1743.73],[20150821,1698.49],[20150822,1698.49],[20150823,1698.49],[20150824,1599.75],[20150825,1597.48],[20150826,1635],[20150827,1684.28],[20150828,1699.59],[20150829,1699.59],[20150830,1699.59],[20150831,1703.84],[20150901,1660.54],[20150902,1674.51],[20150903,1688.47],[20150904,1684.52],[20150905,1684.52],[20150906,1684.52],[20150907,1683.77],[20150908,1713.77],[20150909,1709.64],[20150910,1699.43],[20150911,1691.61],[20150912,1691.61],[20150913,1691.61],[20150914,1684.76],[20150915,1697.18],[20150916,1724.12],[20150917,1719.54],[20150918,1685.27],[20150919,1685.27],[20150920,1685.27],[20150921,1707.78],[20150922,1695.17],[20150923,1689.53],[20150924,1668.77],[20150925,1672.46],[20150926,1672.46],[20150927,1672.46],[20150928,1623.15],[20150929,1603.16],[20150930,1621.84],[20151001,1627.35],[20151002,1638.41],[20151003,1638.41],[20151004,1638.41],[20151005,1671.5],[20151006,1671.08],[20151007,1682.3],[20151008,1697.94],[20151009,1689.08],[20151010,1689.08],[20151011,1689.08],[20151012,1686.32],[20151013,1670.2],[20151014,1650.99],[20151015,1667.35],[20151016,1684.16],[20151017,1684.16],[20151018,1684.16],[20151019,1690.97],[20151020,1685.8],[20151021,1668.68],[20151022,1680.86],[20151023,1729.37],[20151024,1729.37],[20151025,1729.37],[20151026,1733.44],[20151027,1708.49],[20151028,1740.6],[20151029,1755.9],[20151030,1738.57],[20151031,1738.57],[20151101,1738.57],[20151102,1760.97],[20151103,1780.81],[20151104,1788.37],[20151105,1797.31],[20151106,1810.37],[20151107,1810.37],[20151108,1810.37],[20151109,1808.46],[20151110,1818.09],[20151111,1808.96],[20151112,1775.42],[20151113,1752.78],[20151114,1752.78],[20151115,1752.78],[20151116,1768],[20151117,1778.65],[20151118,1799.48],[20151119,1797.44],[20151120,1806.02],[20151121,1806.02],[20151122,1806.02],[20151123,1821.67],[20151124,1826.84],[20151125,1852.25],[20151126,1851.34],[20151127,1860.45],[20151128,1860.45],[20151129,1860.45],[20151130,1856.25],[20151201,1858.17],[20151202,1844.89],[20151203,1806.4],[20151204,1778.81],[20151205,1778.81],[20151206,1778.81],[20151207,1774.66],[20151208,1753.26],[20151209,1728.61],[20151210,1726.76],[20151211,1695.68],[20151212,1695.68],[20151213,1695.68],[20151214,1677.74],[20151215,1694],[20151216,1723.93],[20151217,1726.95],[20151218,1704.67],[20151219,1704.67],[20151220,1704.67],[20151221,1703],[20151222,1701.07],[20151223,1729.9],[20151224,1728.46],[20151225,1728.46],[20151226,1728.46],[20151227,1728.46],[20151228,1725.96],[20151229,1738.97],[20151230,1732.66],[20151231,1721.55],[20160101,1721.55],[20160102,1721.55],[20160103,1721.55],[20160104,1681.66],[20160105,1701.01],[20160106,1678.61],[20160107,1616.99],[20160108,1596.76],[20160109,1596.76],[20160110,1596.76],[20160111,1578.41],[20160112,1591.97],[20160113,1557.15],[20160114,1546.43],[20160115,1525.1],[20160116,1525.1],[20160117,1525.1],[20160118,1526.05],[20160119,1519.87],[20160120,1504.78],[20160121,1513.32],[20160122,1558.5],[20160123,1558.5],[20160124,1558.5],[20160125,1531.7],[20160126,1544.81],[20160127,1528.32],[20160128,1523.21],[20160129,1556.93],[20160130,1556.93],[20160131,1556.93],[20160201,1563.16],[20160202,1530.74],[20160203,1526.07],[20160204,1499.5],[20160205,1466.78],[20160206,1466.78],[20160207,1466.78],[20160208,1440.8],[20160209,1418.29],[20160210,1419.16],[20160211,1391.13],[20160212,1420.25],[20160213,1420.25],[20160214,1420.25],[20160215,1424.84],[20160216,1466.1],[20160217,1496.99],[20160218,1499.36],[20160219,1499.53],[20160220,1499.53],[20160221,1499.53],[20160222,1530.55],[20160223,1523.66],[20160224,1531.09],[20160225,1543.29],[20160226,1560.02],[20160227,1560.02],[20160228,1560.02],[20160229,1572.16],[20160301,1598.03],[20160302,1617.55],[20160303,1625.77],[20160304,1626.6],[20160305,1626.6],[20160306,1626.6],[20160307,1643.04],[20160308,1605.63],[20160309,1615.05],[20160310,1623.6],[20160311,1615.94],[20160312,1615.94],[20160313,1615.94],[20160314,1612.19],[20160315,1593.03],[20160316,1607.69],[20160317,1592.01],[20160318,1615.21],[20160319,1615.21],[20160320,1615.21],[20160321,1613.5],[20160322,1619.95],[20160323,1601.53],[20160324,1602.73],[20160325,1602.73],[20160326,1602.73],[20160327,1602.73],[20160328,1602.73],[20160329,1630.61],[20160330,1626.48],[20160331,1621.26],[20160401,1616.47],[20160402,1616.47],[20160403,1616.47],[20160404,1616.87],[20160405,1599.28],[20160406,1615.12],[20160407,1597.35],[20160408,1601.46],[20160409,1601.46],[20160410,1601.46],[20160411,1594.5],[20160412,1601.61],[20160413,1646.18],[20160414,1655.88],[20160415,1653.56],[20160416,1653.56],[20160417,1653.56],[20160418,1661.4],[20160419,1663.07],[20160420,1660.47],[20160421,1657.63],[20160422,1681.69],[20160423,1681.69],[20160424,1681.69],[20160425,1672.63],[20160426,1682.02],[20160427,1687.41],[20160428,1663.2],[20160429,1641.36],[20160430,1641.36],[20160501,1641.36],[20160502,1637.3],[20160503,1608.57],[20160504,1604.79],[20160505,1605.88],[20160506,1611.02],[20160507,1611.02],[20160508,1611.02],[20160509,1622.13],[20160510,1638.11],[20160511,1620.92],[20160512,1615.17],[20160513,1609.9],[20160514,1609.9],[20160515,1609.9],[20160516,1621.01],[20160517,1612.35],[20160518,1617.08],[20160519,1618.88],[20160520,1636.42],[20160521,1636.42],[20160522,1636.42],[20160523,1640.35],[20160524,1673.41],[20160525,1690.09],[20160526,1686.49],[20160527,1699.86],[20160528,1699.86],[20160529,1699.86],[20160530,1701.33],[20160531,1708.61],[20160601,1715.07],[20160602,1725.25],[20160603,1721.44],[20160604,1721.44],[20160605,1721.44],[20160606,1708.59],[20160607,1717.71],[20160608,1724.85],[20160609,1723.16],[20160610,1704.89],[20160611,1704.89],[20160612,1704.89],[20160613,1693.02],[20160614,1692.31],[20160615,1693.12],[20160616,1695.94],[20160617,1684.55],[20160618,1684.55],[20160619,1684.55],[20160620,1691.91],[20160621,1691.71],[20160622,1689.96],[20160623,1698.82],[20160624,1690.09],[20160625,1690.09],[20160626,1690.09],[20160627,1649.44],[20160628,1657.17],[20160629,1686.8],[20160630,1712.88],[20160701,1721.91],[20160702,1721.91],[20160703,1721.91],[20160704,1721.77],[20160705,1698.74],[20160706,1715.95],[20160707,1723.1],[20160708,1756.36],[20160709,1756.36],[20160710,1756.36],[20160711,1778.13],[20160712,1792.16],[20160713,1792.23],[20160714,1781.42],[20160715,1786.85],[20160716,1786.85],[20160717,1786.85],[20160718,1801.71],[20160719,1797.77],[20160720,1810.56],[20160721,1805.41],[20160722,1813.37],[20160723,1813.37],[20160724,1813.37],[20160725,1817.06],[20160726,1824.03],[20160727,1827.42],[20160728,1811.22],[20160729,1807.95],[20160730,1807.95],[20160731,1807.95],[20160801,1800.01],[20160802,1777.27],[20160803,1780.41],[20160804,1794.28],[20160805,1812.46],[20160806,1812.46],[20160807,1812.46],[20160808,1824.83],[20160809,1825.37],[20160810,1801.43],[20160811,1812.39],[20160812,1812.57],[20160813,1812.57],[20160814,1812.57],[20160815,1820.21],[20160816,1794.71],[20160817,1789.29],[20160818,1791.03],[20160819,1793.17],[20160820,1793.17],[20160821,1793.17],[20160822,1798.8],[20160823,1807.41],[20160824,1807.68],[20160825,1804.46],[20160826,1804],[20160827,1804],[20160828,1804],[20160829,1822.4],[20160830,1831.8],[20160831,1830.47],[20160901,1827.9],[20160902,1837.17],[20160903,1837.17],[20160904,1837.17],[20160905,1839.44],[20160906,1844.31],[20160907,1839.66],[20160908,1827.13],[20160909,1787.24],[20160910,1787.24],[20160911,1787.24],[20160912,1799.47],[20160913,1775.19],[20160914,1773.57],[20160915,1785.14],[20160916,1791.49],[20160917,1791.49],[20160918,1791.49],[20160919,1809.99],[20160920,1802.97],[20160921,1824.27],[20160922,1834.79],[20160923,1831.23],[20160924,1831.23],[20160925,1831.23],[20160926,1806.58],[20160927,1817.05],[20160928,1830.05],[20160929,1815.63],[20160930,1833.84],[20161001,1833.84],[20161002,1833.84],[20161003,1819.99],[20161004,1824.52],[20161005,1824.65],[20161006,1827.19],[20161007,1824.3],[20161008,1824.3],[20161009,1824.3],[20161010,1835.73],[20161011,1822.58],[20161012,1826.12],[20161013,1806.44],[20161014,1811.9],[20161015,1811.9],[20161016,1811.9],[20161017,1807.76],[20161018,1817.35],[20161019,1824.02],[20161020,1820.94],[20161021,1832.9],[20161022,1832.9],[20161023,1832.9],[20161024,1845.9],[20161025,1835.34],[20161026,1810.21],[20161027,1792.46],[20161028,1788.01],[20161029,1788.01],[20161030,1788.01],[20161031,1787.05],[20161101,1769.02],[20161102,1731.74],[20161103,1727.44],[20161104,1728.7],[20161105,1728.7],[20161106,1728.7],[20161107,1771.18],[20161108,1780.73],[20161109,1822.79],[20161110,1877.96],[20161111,1899.68],[20161112,1899.68],[20161113,1899.68],[20161114,1957.44],[20161115,1965.2],[20161116,1977.92],[20161117,1987.29],[20161118,2008.51],[20161119,2008.51],[20161120,2008.51],[20161121,2019.3],[20161122,2036.44],[20161123,2050.03],[20161124,2052.77],[20161125,2060.73],[20161126,2060.73],[20161127,2060.73],[20161128,2042.52],[20161129,2037.98],[20161130,2025.42],[20161201,2013.13],[20161202,2005.12],[20161203,2005.12],[20161204,2005.12],[20161205,2022.84],[20161206,2035.61],[20161207,2053.33],[20161208,2076.57],[20161209,2122.65],[20161210,2122.65],[20161211,2122.65],[20161212,2098.64],[20161213,2093.8],[20161214,2067.06],[20161215,2118.46],[20161216,2113.16],[20161217,2113.16],[20161218,2113.16],[20161219,2123.92],[20161220,2150.49],[20161221,2131.16],[20161222,2110.53],[20161223,2114.93],[20161224,2114.93],[20161225,2114.93],[20161226,2114.93],[20161227,2123.03],[20161228,2115.7],[20161229,2104.53],[20161230,2079.27],[20161231,2079.27],[20170101,2079.27],[20170102,2080.43],[20170103,2121.7],[20170104,2137.94],[20170105,2112.68],[20170106,2090.14],[20170107,2090.14],[20170108,2090.14],[20170109,2088.32],[20170110,2092.99],[20170111,2112.71],[20170112,2067.45],[20170113,2084.08],[20170114,2084.08],[20170115,2084.08],[20170116,2088.05],[20170117,2057.79],[20170118,2065.38],[20170119,2053.56],[20170120,2063.46],[20170121,2063.46],[20170122,2063.46],[20170123,2042.81],[20170124,2059.55],[20170125,2084.53],[20170126,2087.09],[20170127,2082.07],[20170128,2082.07],[20170129,2082.07],[20170130,2067.64],[20170131,2052.1],[20170201,2050.82],[20170202,2041.53],[20170203,2075.84],[20170204,2075.84],[20170205,2075.84],[20170206,2073.13],[20170207,2072.98],[20170208,2066.48],[20170209,2089.42],[20170210,2116.74],[20170211,2116.74],[20170212,2116.74],[20170213,2123.92],[20170214,2128.56],[20170215,2152.95],[20170216,2131.1],[20170217,2131.13],[20170218,2131.13],[20170219,2131.13],[20170220,2133.37],[20170221,2169.09],[20170222,2166.99],[20170223,2143.79],[20170224,2135.03],[20170225,2135.03],[20170226,2135.03],[20170227,2155.1],[20170228,2128.23],[20170301,2170.7],[20170302,2160.12],[20170303,2142.96],[20170304,2142.96],[20170305,2142.96],[20170306,2124.2],[20170307,2116.05],[20170308,2111.82],[20170309,2102.77],[20170310,2098.33],[20170311,2098.33],[20170312,2098.33],[20170313,2094.33],[20170314,2089.44],[20170315,2115.72],[20170316,2104.91],[20170317,2107.99],[20170318,2107.99],[20170319,2107.99],[20170320,2098.14],[20170321,2043.47],[20170322,2032.56],[20170323,2047.1],[20170324,2046.44],[20170325,2046.44],[20170326,2046.44],[20170327,2026.46],[20170328,2047.71],[20170329,2077.78],[20170330,2093.98],[20170331,2108.77],[20170401,2108.77],[20170402,2108.77],[20170403,2097.52],[20170404,2093.73],[20170405,2073.52],[20170406,2083.26],[20170407,2094.32],[20170408,2094.32],[20170409,2094.32],[20170410,2109.49],[20170411,2110.21],[20170412,2095.67],[20170413,2069.99],[20170414,2069.99],[20170415,2069.99],[20170416,2069.99],[20170417,2072.97],[20170418,2076.81],[20170419,2078.1],[20170420,2093.63],[20170421,2102.6],[20170422,2102.6],[20170423,2102.6],[20170424,2098.4],[20170425,2107.49],[20170426,2116.01],[20170427,2122.04],[20170428,2095.33],[20170429,2095.33],[20170430,2095.33],[20170501,2095.98],[20170502,2096.23],[20170503,2084.63],[20170504,2080.6],[20170505,2084.99],[20170506,2084.99],[20170507,2084.99],[20170508,2085.84],[20170509,2095.36],[20170510,2105.68],[20170511,2098],[20170512,2084.28],[20170513,2084.28],[20170514,2084.28],[20170515,2080.63],[20170516,2065.49],[20170517,2009.28],[20170518,2004.1],[20170519,2008.49],[20170520,2008.49],[20170521,2008.49],[20170522,2010.32],[20170523,2019.33],[20170524,2027.34],[20170525,2027.38],[20170526,2030.7],[20170527,2030.7],[20170528,2030.7],[20170529,2031.11],[20170530,2023.31],[20170531,2009.61],[20170601,2041.34],[20170602,2056.95],[20170603,2056.95],[20170604,2056.95],[20170605,2049.87],[20170606,2037.5],[20170607,2044.05],[20170608,2061.36],[20170609,2080.11],[20170610,2080.11],[20170611,2080.11],[20170612,2064.09],[20170613,2076.15],[20170614,2070.54],[20170615,2065.53],[20170616,2061.4],[20170617,2061.4],[20170618,2061.4],[20170619,2071.11],[20170620,2061.7],[20170621,2053.77],[20170622,2054.22],[20170623,2062.35],[20170624,2062.35],[20170625,2062.35],[20170626,2070.76],[20170627,2038.01],[20170628,2041.61],[20170629,2028.97],[20170630,2026.78],[20170701,2026.78],[20170702,2026.78],[20170703,2044.67],[20170704,2045.96],[20170705,2046.17],[20170706,2013.74],[20170707,2025.1],[20170708,2025.1],[20170709,2025.1],[20170710,2025.76],[20170711,2027.22],[20170712,2036.91],[20170713,2044.23],[20170714,2048.55],[20170715,2048.55],[20170716,2048.55],[20170717,2045.59],[20170718,2025.52],[20170719,2045.7],[20170720,2055.51],[20170721,2022.96],[20170722,2022.96],[20170723,2022.96],[20170724,2022.39],[20170725,2028.78],[20170726,2030.49],[20170727,2011.02],[20170728,1996.41],[20170729,1996.41],[20170730,1996.41],[20170731,1990.87],[20170801,1980.74],[20170802,1960.53],[20170803,1946.6],[20170804,1950.06],[20170805,1950.06],[20170806,1950.06],[20170807,1964.88],[20170808,1958.03],[20170809,1957.08],[20170810,1926.57],[20170811,1918.55],[20170812,1918.55],[20170813,1918.55],[20170814,1938.15],[20170815,1936.83],[20170816,1943.58],[20170817,1920.28],[20170818,1902.62],[20170819,1902.62],[20170820,1902.62],[20170821,1898.36],[20170822,1915.03],[20170823,1910.39],[20170824,1911.62],[20170825,1915.14],[20170826,1915.14],[20170827,1915.14],[20170828,1904.54],[20170829,1882.83],[20170830,1916.52],[20170831,1948.16],[20170901,1946.46],[20170902,1946.46],[20170903,1946.46],[20170904,1947.36],[20170905,1937.78],[20170906,1930],[20170907,1918.26],[20170908,1906.48],[20170909,1906.48],[20170910,1906.48],[20170911,1936.1],[20170912,1958.48],[20170913,1956.98],[20170914,1969.86],[20170915,1963.44],[20170916,1963.44],[20170917,1963.44],[20170918,1978.61],[20170919,1976.07],[20170920,1976.69],[20170921,1991.39],[20170922,1990.49],[20170923,1990.49],[20170924,1990.49],[20170925,2006.98],[20170926,2024.51],[20170927,2062.11],[20170928,2065.12],[20170929,2065.94],[20170930,2065.94],[20171001,2065.94],[20171002,2096.48],[20171003,2102.13],[20171004,2092.81],[20171005,2104.99],[20171006,2110.66],[20171007,2110.66],[20171008,2110.66],[20171009,2097.49],[20171010,2089.39],[20171011,2082.82],[20171012,2078.02],[20171013,2083.53],[20171014,2083.53],[20171015,2083.53],[20171016,2086.46],[20171017,2088.56],[20171018,2097.13],[20171019,2078.52],[20171020,2095.81],[20171021,2095.81],[20171022,2095.81],[20171023,2099.24],[20171024,2097.73],[20171025,2083.92],[20171026,2096.31],[20171027,2131.81],[20171028,2131.81],[20171029,2131.81],[20171030,2115.25],[20171031,2123.19],[20171101,2119.21],[20171102,2113.38],[20171103,2112.42],[20171104,2112.42],[20171105,2112.42],[20171106,2126.83],[20171107,2112.74],[20171108,2103.58],[20171109,2088.1],[20171110,2084.75],[20171111,2084.75],[20171112,2084.75],[20171113,2082.73],[20171114,2065.1],[20171115,2038.78],[20171116,2076.15],[20171117,2083.01],[20171118,2083.01],[20171119,2083.01],[20171120,2099.56],[20171121,2131.5],[20171122,2126.99],[20171123,2122.3],[20171124,2106.88],[20171125,2106.88],[20171126,2106.88],[20171127,2089.06],[20171128,2121.64],[20171129,2142.96],[20171130,2141.3],[20171201,2126.78],[20171202,2126.78],[20171203,2126.78],[20171204,2129.12],[20171205,2113.03],[20171206,2105.76],[20171207,2123.53],[20171208,2134.85],[20171209,2134.85],[20171210,2134.85],[20171211,2123.56],[20171212,2123.1],[20171213,2134.76],[20171214,2101.21],[20171215,2127.23],[20171216,2127.23],[20171217,2127.23],[20171218,2156.78],[20171219,2144.54],[20171220,2141.71],[20171221,2145.94],[20171222,2144.76],[20171223,2144.76],[20171224,2144.76],[20171225,2144.76],[20171226,2144.72],[20171227,2138.7],[20171228,2136.61],[20171229,2117.02],[20171230,2117.02],[20171231,2117.02],[20180101,2117.02],[20180102,2115.71],[20180103,2129.04],[20180104,2128.55],[20180105,2138],[20180106,2138],[20180107,2138],[20180108,2153.42],[20180109,2160.98],[20180110,2147],[20180111,2169.86],[20180112,2161.34],[20180113,2161.34],[20180114,2161.34],[20180115,2155.6],[20180116,2133.6],[20180117,2142.92],[20180118,2133.84],[20180119,2151.07],[20180120,2151.07],[20180121,2151.07],[20180122,2164.87],[20180123,2167.97],[20180124,2145.62],[20180125,2134.53],[20180126,2139.4],[20180127,2139.4],[20180128,2139.4],[20180129,2140.53],[20180130,2112.17],[20180131,2098.97],[20180201,2097.76],[20180202,2059.37],[20180203,2059.37],[20180204,2059.37],[20180205,2004.41],[20180206,2019.62],[20180207,2023.04],[20180208,1992.85],[20180209,1991.34],[20180210,1991.34],[20180211,1991.34],[20180212,2010.45],[20180213,2005.62],[20180214,2033.55],[20180215,2037.71],[20180216,2051.34],[20180217,2051.34],[20180218,2051.34],[20180219,2053.63],[20180220,2059.84],[20180221,2065.31],[20180222,2066.88],[20180223,2079.79],[20180224,2079.79],[20180225,2079.79],[20180226,2090.56],[20180227,2076.28],[20180228,2062.31],[20180301,2052.61],[20180302,2051.26],[20180303,2051.26],[20180304,2051.26],[20180305,2072.77],[20180306,2078.3],[20180307,2090.3],[20180308,2095.66],[20180309,2141.51],[20180310,2141.51],[20180311,2141.51],[20180312,2148.75],[20180313,2128.51],[20180314,2119.31],[20180315,2114.1],[20180316,2130.56],[20180317,2130.56],[20180318,2130.56],[20180319,2111.21],[20180320,2119.01],[20180321,2127.31],[20180322,2084.2],[20180323,2039.78],[20180324,2039.78],[20180325,2039.78],[20180326,2057.4],[20180327,2039.66],[20180328,2028.16],[20180329,2058.28],[20180330,2058.28],[20180331,2058.28],[20180401,2058.28],[20180402,2050.75],[20180403,2036.97],[20180404,2056.14],[20180405,2079.5],[20180406,2049.68],[20180407,2049.68],[20180408,2049.68],[20180409,2043.28],[20180410,2065.34],[20180411,2069.15],[20180412,2091.96],[20180413,2086.18],[20180414,2086.18],[20180415,2086.18],[20180416,2091.49],[20180417,2117.09],[20180418,2120.02],[20180419,2110.54],[20180420,2109.1],[20180421,2109.1],[20180422,2109.1],[20180423,2117.58],[20180424,2111.8],[20180425,2103.93],[20180426,2116.35],[20180427,2131.33],[20180428,2131.33],[20180429,2131.33],[20180430,2115.77],[20180501,2117.6],[20180502,2136.53],[20180503,2132.13],[20180504,2154.8],[20180505,2154.8],[20180506,2154.8],[20180507,2179.88],[20180508,2204.4],[20180509,2217.41],[20180510,2224.28],[20180511,2222.94],[20180512,2222.94],[20180513,2222.94],[20180514,2208.34],[20180515,2222.7],[20180516,2259.75],[20180517,2269.05],[20180518,2277.02],[20180519,2277.02],[20180520,2277.02],[20180521,2287.96],[20180522,2275.39],[20180523,2289.48],[20180524,2288],[20180525,2298.74],[20180526,2298.74],[20180527,2298.74],[20180528,2300.19],[20180529,2315.96],[20180530,2330.33],[20180531,2306.91],[20180601,2323.85],[20180602,2323.85],[20180603,2323.85],[20180604,2323.08],[20180605,2351.63],[20180606,2349.82],[20180607,2334.18],[20180608,2353.63],[20180609,2353.63],[20180610,2353.63],[20180611,2352.69],[20180612,2361.62],[20180613,2362.04],[20180614,2376.45],[20180615,2401.29],[20180616,2401.29],[20180617,2401.29],[20180618,2408.2],[20180619,2421.49],[20180620,2431.11],[20180621,2420.23],[20180622,2394.16],[20180623,2394.16],[20180624,2394.16],[20180625,2344.72],[20180626,2357.39],[20180627,2342.55],[20180628,2346.58],[20180629,2335.76],[20180630,2335.76],[20180701,2335.76],[20180702,2347.19],[20180703,2353.45],[20180704,2354.83],[20180705,2364.28],[20180706,2382.31],[20180707,2382.31],[20180708,2382.31],[20180709,2388.79],[20180710,2398.11],[20180711,2375.42],[20180712,2397.32],[20180713,2399.75],[20180714,2399.75],[20180715,2399.75],[20180716,2374.94],[20180717,2387.85],[20180718,2413.88],[20180719,2429.04],[20180720,2409.41],[20180721,2409.41],[20180722,2409.41],[20180723,2399.81],[20180724,2382.31],[20180725,2386.29],[20180726,2394.17],[20180727,2378.91],[20180728,2378.91],[20180729,2378.91],[20180730,2342.93],[20180731,2347.71],[20180801,2362.01],[20180802,2391.22],[20180803,2396.59],[20180804,2396.59],[20180805,2396.59],[20180806,2418],[20180807,2414.69],[20180808,2413.16],[20180809,2418.99],[20180810,2441.46],[20180811,2441.46],[20180812,2441.46],[20180813,2440.36],[20180814,2457.86],[20180815,2452.88],[20180816,2456.97],[20180817,2463.49],[20180818,2463.49],[20180819,2463.49],[20180820,2467.32],[20180821,2474.49],[20180822,2461.15],[20180823,2466.5],[20180824,2474.19],[20180825,2474.19],[20180826,2474.19],[20180827,2475.43],[20180828,2459.31],[20180829,2474.18],[20180830,2466.9],[20180831,2484.09],[20180901,2484.09],[20180902,2484.09],[20180903,2486.81],[20180904,2497.57],[20180905,2483.45],[20180906,2463.85],[20180907,2463.93],[20180908,2463.93],[20180909,2463.93],[20180910,2477.35],[20180911,2479.77],[20180912,2473.69],[20180913,2467.01],[20180914,2461.95],[20180915,2461.95],[20180916,2461.95],[20180917,2442.67],[20180918,2442.85],[20180919,2439.85],[20180920,2432.29],[20180921,2431],[20180922,2431],[20180923,2431],[20180924,2418.4],[20180925,2419.77],[20180926,2410.28],[20180927,2413.74],[20180928,2445.42],[20180929,2445.42],[20180930,2445.42],[20181001,2418.53],[20181002,2403.78],[20181003,2412.13],[20181004,2396.38],[20181005,2372.29],[20181006,2372.29],[20181007,2372.29],[20181008,2365.69],[20181009,2363.68],[20181010,2290.07],[20181011,2234.45],[20181012,2238.56],[20181013,2238.56],[20181014,2238.56],[20181015,2237.55],[20181016,2289.09],[20181017,2302.54],[20181018,2274.65],[20181019,2251.24],[20181020,2251.24],[20181021,2251.24],[20181022,2237.95],[20181023,2220.32],[20181024,2176.49],[20181025,2190.87],[20181026,2181.34],[20181027,2181.34],[20181028,2181.34],[20181029,2175.02],[20181030,2205.17],[20181031,2239.06],[20181101,2256.14],[20181102,2268.73],[20181103,2268.73],[20181104,2268.73],[20181105,2271.54],[20181106,2268.19],[20181107,2292],[20181108,2306.25],[20181109,2285.53],[20181110,2285.53],[20181111,2285.53],[20181112,2261.66],[20181113,2249.27],[20181114,2230.34],[20181115,2244.34],[20181116,2247.16],[20181117,2247.16],[20181118,2247.16],[20181119,2190.72],[20181120,2146.43],[20181121,2171.94],[20181122,2172.38],[20181123,2185.83],[20181124,2185.83],[20181125,2185.83],[20181126,2210.62],[20181127,2202.68],[20181128,2252.49],[20181129,2239.26],[20181130,2254.76],[20181201,2254.76],[20181202,2254.76],[20181203,2282.51],[20181204,2192.8],[20181205,2191.28],[20181206,2167.57],[20181207,2195.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.104,46€ |
| 2015 | 1.135,18€ |
| 2016 | 1.166,02€ |
| 2017 | 1.353,25€ |
| 2018 | 1.300,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,57% |
| 3 M | -17,38% |
| 6 M | -14,26% |
| lfd. Jahr | -4,91% |
| 1 Jahr | -4,00% |
| 3 Jahre | 16,35% |
| 5 Jahre | 30,52% |
| 10 Jahre | 295,45% |
| Entwicklung p.a. | 4,99% |
| Wertentwicklung seit Auflage | 151,90% |
Das Fondsmanagement investiert überwiegend in Aktien kleiner Unternehmen. Schwerpunkt sind die USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| SS&C Technologies Holdings Inc | 2,20% |
| Euronet Worldwide Inc. | 2,10% |
| Nice Ltd | 2,10% |
| Heico Corp. | 1,90% |
| Catalent Inc | 1,80% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 10.4455 | 15.900700 |
| 12.2014 - 12.2015 | 2.7816 | 11.209800 |
| 12.2015 - 12.2016 | 2.7174 | 22.602000 |
| 12.2016 - 12.2017 | 16.0565 | 2.819500 |
| 12.2017 - 12.2018 | -3.9149 | -1.254900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,01% | 13,61% | 14,09% | 16,14% |
| Sharpe Ratio | 0,10 | 0,44 | 0,47 | 0,93 |
| Tracking Error | 8,01% | 9,34% | 9,12% | 11,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,71 | 0,75 | 0,75 |
| Treynor Ratio | 1,67 | 8,45 | 8,73 | 20,02 |
Die 10 größten Wertpapierbestände (14. 12. 2018)
| SS&C Technologies Holdings Inc | 2,20% |
| Euronet Worldwide Inc. | 2,10% |
| Nice Ltd | 2,10% |
| Heico Corp. | 1,90% |
| Catalent Inc | 1,80% |
| ServiceMaster | 1,80% |
| Steris Corp. | 1,80% |
| Broadridge Financial Solutions | 1,60% |
| LPL Financial Holdings Inc. | 1,60% |
| NeoGenomics Inc | 1,60% |
Länderverteilung (14. 12. 2018)
| USA | 92,46% |
| Israel | 2,74% |
| Großbritannien | 1,91% |
| Kanada | 1,87% |
| Indien | 0,88% |
| Belgien | 0,59% |
| Irland | 0,10% |
| Kasse | -0,55% |
Branchenverteilung (14. 12. 2018)
| Informationstechnologie | 30,82% |
| Gesundheit / Healthcare | 24,45% |
| Industrie / Investitionsgüter | 15,58% |
| Konsumgüter zyklisch | 11,57% |
| Finanzen | 6,44% |
| Grundstoffe | 4,47% |
| Immobilien | 2,60% |
| Energie | 1,95% |
| Konsumgüter nicht-zyklisch | 1,66% |
| Telekommunikationsdienstleister | 1,01% |
Assetverteilung (14. 12. 2018)
| Aktien | 100,55% |
| Geldmarkt/Kasse | -0,55% |
Währungsverteilung (14. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2646KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4543KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 28724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Jonathan Coleman Herr Scott Stutzman |
| Fondsgesellschaft: | Janus Capital Funds PLC |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 202,30 Mio. EUR |