Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933850
ISIN: IE0009534169
Aktienfonds Small Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
27,98 €
1,05 € / 3,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson US Venture Fund - A Euro"},"ts":[[20170724,25.06],[20170725,25.17],[20170726,25.05],[20170727,24.84],[20170728,24.77],[20170731,24.76],[20170801,24.78],[20170802,24.64],[20170803,24.67],[20170804,24.72],[20170807,24.75],[20170808,24.66],[20170809,24.56],[20170810,24.06],[20170811,24.23],[20170814,24.51],[20170815,24.4],[20170816,24.47],[20170817,24.1],[20170818,24.02],[20170821,24.03],[20170822,24.28],[20170823,24.16],[20170824,24.19],[20170825,24.21],[20170828,24.34],[20170829,24.42],[20170830,24.59],[20170831,24.86],[20170901,24.94],[20170905,24.78],[20170906,24.83],[20170907,24.84],[20170908,24.84],[20170911,25.07],[20170912,25.17],[20170913,25.11],[20170914,25.08],[20170915,25.11],[20170918,25.26],[20170919,25.28],[20170920,25.34],[20170921,25.31],[20170922,25.43],[20170925,25.35],[20170926,25.32],[20170927,25.67],[20170928,25.65],[20170929,25.78],[20171002,26],[20171003,26.07],[20171004,26.16],[20171005,26.26],[20171006,26.33],[20171009,26.23],[20171010,26.28],[20171011,26.26],[20171012,26.25],[20171013,26.18],[20171016,26.2],[20171017,26.11],[20171018,26.18],[20171019,26.11],[20171020,26.3],[20171023,26.11],[20171024,26.13],[20171025,25.92],[20171026,26.07],[20171027,26.21],[20171030,25.99],[20171031,26.25],[20171101,26.1],[20171102,26.25],[20171103,26.33],[20171106,26.31],[20171107,26.09],[20171108,26.12],[20171109,25.94],[20171110,25.89],[20171113,25.86],[20171114,25.84],[20171115,25.69],[20171116,26.04],[20171117,26.05],[20171120,26.14],[20171121,26.39],[20171122,26.3],[20171124,26.38],[20171127,26.3],[20171128,26.56],[20171129,26.45],[20171130,26.61],[20171201,26.42],[20171204,26.29],[20171205,26.2],[20171206,26.07],[20171207,26.26],[20171208,26.31],[20171211,26.24],[20171212,26.2],[20171213,26.33],[20171214,26.19],[20171215,26.52],[20171218,26.7],[20171219,26.67],[20171220,26.65],[20171221,26.66],[20171222,26.62],[20171227,26.61],[20171228,26.62],[20171229,26.49],[20180102,26.72],[20180103,26.91],[20180104,26.96],[20180105,27.07],[20180108,27.16],[20180109,27.14],[20180110,27.15],[20180111,27.5],[20180112,27.59],[20180116,27.3],[20180117,27.44],[20180118,27.39],[20180119,27.71],[20180122,27.89],[20180123,28],[20180124,27.81],[20180125,27.93],[20180126,28.15],[20180129,28.04],[20180130,27.79],[20180131,27.64],[20180201,27.63],[20180202,27.15],[20180205,26.26],[20180206,26.42],[20180207,26.46],[20180208,25.74],[20180209,25.88],[20180212,26.18],[20180213,26.29],[20180214,26.85],[20180215,27.18],[20180216,27.23],[20180220,27.15],[20180221,27.24],[20180222,27.14],[20180223,27.5],[20180226,27.63],[20180227,27.31],[20180228,26.99],[20180301,26.73],[20180302,27.13],[20180305,27.4],[20180306,27.62],[20180307,27.86],[20180308,27.92],[20180309,28.32],[20180312,28.29],[20180313,28.11],[20180314,28.03],[20180315,27.88],[20180316,27.98],[20180319,27.75],[20180320,27.85],[20180321,28.03],[20180322,27.37],[20180323,26.82],[20180326,27.45],[20180327,26.91],[20180328,26.75],[20180329,27.12],[20180402,26.41],[20180403,26.59],[20180404,26.89],[20180405,27.01],[20180406,26.52],[20180409,26.53],[20180410,26.92],[20180411,26.94],[20180412,27.12],[20180413,26.97],[20180416,27.24],[20180417,27.62],[20180418,27.73],[20180419,27.55],[20180420,27.45],[20180423,27.43],[20180424,27.18],[20180425,27.12],[20180426,27.28],[20180427,27.11],[20180430,26.93],[20180501,27.11],[20180502,27.05],[20180503,26.96],[20180504,27.36],[20180507,27.59],[20180508,27.7],[20180509,27.88],[20180510,28.03],[20180511,28.19],[20180514,28.15],[20180515,28.14],[20180516,28.35],[20180517,28.43],[20180518,28.5],[20180521,28.58],[20180522,28.41],[20180523,28.48],[20180524,28.54],[20180525,28.54],[20180529,28.42],[20180530,28.74],[20180531,28.56],[20180601,28.8],[20180604,29],[20180605,29.16],[20180606,29.41],[20180607,29.2],[20180608,29.36],[20180611,29.38],[20180612,29.56],[20180613,29.47],[20180614,29.61],[20180615,29.58],[20180618,29.69],[20180619,29.6],[20180620,29.8],[20180621,29.6],[20180622,29.53],[20180625,28.93],[20180626,29.09],[20180627,28.65],[20180628,28.86],[20180629,28.96],[20180702,29.12],[20180703,29.12],[20180705,29.32],[20180706,29.68],[20180709,29.91],[20180710,29.82],[20180711,29.6],[20180712,29.85],[20180713,29.83],[20180716,29.68],[20180717,29.77],[20180718,29.88],[20180719,29.98],[20180720,29.94],[20180723,29.87],[20180724,29.58],[20180725,29.92],[20180726,29.97],[20180727,29.43],[20180730,29],[20180731,29.14],[20180801,29.21],[20180802,29.48],[20180803,29.42],[20180806,29.62],[20180807,29.71],[20180808,29.66],[20180809,29.67],[20180810,29.63],[20180813,29.5],[20180814,29.75],[20180815,29.49],[20180816,29.7],[20180817,29.81],[20180820,29.87],[20180821,30.11],[20180822,30.22],[20180823,30.25],[20180824,30.43],[20180827,30.62],[20180828,30.67],[20180829,30.78],[20180830,30.65],[20180831,30.79],[20180904,30.74],[20180905,30.51],[20180906,30.39],[20180907,30.36],[20180910,30.46],[20180911,30.49],[20180912,30.48],[20180913,30.49],[20180914,30.53],[20180917,30.14],[20180918,30.29],[20180919,30.12],[20180920,30.39],[20180921,30.3],[20180924,30.31],[20180925,30.44],[20180926,30.28],[20180927,30.24],[20180928,30.31],[20181001,30.01],[20181002,29.69],[20181003,29.84],[20181004,29.33],[20181005,29.13],[20181008,28.84],[20181009,28.61],[20181010,27.64],[20181011,27.26],[20181012,27.5],[20181015,27.46],[20181016,28.25],[20181017,28.15],[20181018,27.65],[20181019,27.22],[20181022,27.15],[20181023,27.05],[20181024,26.06],[20181025,26.53],[20181026,26.28],[20181029,25.98],[20181030,26.33],[20181031,26.77],[20181101,27.3],[20181102,27.26],[20181105,27.01],[20181106,26.99],[20181107,27.57],[20181108,27.52],[20181109,26.96],[20181112,26.35],[20181113,26.32],[20181114,26.1],[20181115,26.57],[20181116,26.67],[20181119,25.9],[20181120,25.51],[20181121,25.91],[20181123,25.92],[20181126,26.31],[20181127,26.07],[20181128,26.75],[20181129,26.71],[20181130,26.93],[20181203,27.18],[20181204,26.05],[20181206,25.9],[20181207,25.33],[20181210,25.28],[20181211,25.19],[20181212,25.35],[20181213,25.05],[20181214,24.64],[20181217,24.03],[20181218,24.11],[20181219,23.77],[20181220,23.28],[20181221,22.75],[20181224,22.37],[20181227,23.57],[20181228,23.61],[20181231,23.84],[20190102,23.78],[20190103,23.13],[20190104,23.99],[20190107,24.41],[20190108,24.77],[20190109,25.03],[20190110,25.23],[20190111,25.26],[20190114,25],[20190115,25.23],[20190116,25.39],[20190117,25.64],[20190118,25.97],[20190122,25.52],[20190123,25.46],[20190124,25.73],[20190125,26.12],[20190128,25.89],[20190129,25.82],[20190130,26.13],[20190131,26.34],[20190201,26.57],[20190204,26.79],[20190205,27.01],[20190206,26.96],[20190207,26.58],[20190208,26.7],[20190211,26.89],[20190212,27.26],[20190213,27.41],[20190214,27.5],[20190215,27.85],[20190219,27.85],[20190220,27.98],[20190221,27.89],[20190222,28.25],[20190225,28.36],[20190226,28.26],[20190227,28.47],[20190228,28.39],[20190301,28.81],[20190304,28.56],[20190305,28.44],[20190306,27.92],[20190307,27.82],[20190308,27.81],[20190311,28.3],[20190312,28.38],[20190313,28.5],[20190314,28.43],[20190315,28.49],[20190318,28.64],[20190319,28.58],[20190320,28.34],[20190321,28.82],[20190322,27.77],[20190325,27.81],[20190326,28.09],[20190327,27.96],[20190328,28.22],[20190329,28.45],[20190401,28.81],[20190402,28.83],[20190403,28.97],[20190404,28.89],[20190405,29.07],[20190408,29.04],[20190409,28.82],[20190410,29.09],[20190411,29.1],[20190412,29.21],[20190415,29.18],[20190416,29.16],[20190417,28.8],[20190418,28.84],[20190422,28.88],[20190423,29.28],[20190424,29.23],[20190425,28.97],[20190426,29.23],[20190429,29.32],[20190430,29.22],[20190501,28.93],[20190502,29.05],[20190503,29.57],[20190506,29.64],[20190507,29.1],[20190508,29.02],[20190509,28.79],[20190510,28.81],[20190513,27.94],[20190514,28.27],[20190515,28.47],[20190516,28.79],[20190517,28.37],[20190520,28.08],[20190521,28.3],[20190522,28.27],[20190523,27.79],[20190524,27.91],[20190528,27.8],[20190529,27.64],[20190530,27.66],[20190531,27.41],[20190603,27.25],[20190604,27.95],[20190605,28.04],[20190606,28.05],[20190607,28.36],[20190610,28.56],[20190611,28.42],[20190612,28.48],[20190613,28.68],[20190614,28.41],[20190617,28.51],[20190618,28.69],[20190619,28.88],[20190620,28.95],[20190621,28.8],[20190624,28.5],[20190625,28.26],[20190626,28.23],[20190627,28.65],[20190628,29.02],[20190701,29.15],[20190702,29.07],[20190703,29.28],[20190705,29.24],[20190708,28.95],[20190709,29.08],[20190710,29.09],[20190711,29.04],[20190712,29.2],[20190715,29.13],[20190716,29.06],[20190717,28.97],[20190718,29.09],[20190719,28.95],[20190722,29.04],[20190723,29.19],[20190724,29.53],[20190725,29.28],[20190726,29.62],[20190729,29.4],[20190730,29.41],[20190731,29.1],[20190801,28.81],[20190802,28.47],[20190805,27.55],[20190806,27.94],[20190807,28.02],[20190808,28.52],[20190809,28.07],[20190812,27.64],[20190813,28.04],[20190814,27.23],[20190815,27.23],[20190816,27.72],[20190819,27.94],[20190820,27.81],[20190821,28.08],[20190822,28.04],[20190823,27.29],[20190826,27.51],[20190827,27.31],[20190828,27.41],[20190829,27.81],[20190830,27.77],[20190903,27.39],[20190904,27.56],[20190905,28.04],[20190906,27.96],[20190909,27.75],[20190910,27.83],[20190911,28.3],[20190912,28.36],[20190913,28.32],[20190916,28.44],[20190917,28.45],[20190918,28.33],[20190919,28.33],[20190920,28.25],[20190923,28.19],[20190924,27.78],[20190925,27.96],[20190926,27.7],[20190927,27.33],[20190930,27.54],[20191001,26.97],[20191002,26.61],[20191003,26.8],[20191004,27.06],[20191007,27.06],[20191008,26.58],[20191009,26.73],[20191010,26.86],[20191011,27.34],[20191014,27.27],[20191015,27.55],[20191016,27.44],[20191017,27.74],[20191018,27.42],[20191021,27.64],[20191022,27.39],[20191023,27.33],[20191024,27.44],[20191025,27.63],[20191028,27.92],[20191029,28.01],[20191030,28.04],[20191031,27.83],[20191101,28.35],[20191104,28.56],[20191105,28.56],[20191106,28.36],[20191107,28.43],[20191108,28.51],[20191111,28.48],[20191112,28.48],[20191113,28.48],[20191114,28.45],[20191115,28.68],[20191118,28.6],[20191119,28.75],[20191120,28.7],[20191121,28.63],[20191122,28.74],[20191125,29.24],[20191126,29.34],[20191127,29.51],[20191129,29.31],[20191202,28.99],[20191203,28.87],[20191204,29],[20191205,29.01],[20191206,29.26],[20191209,29.03],[20191210,29.06],[20191211,29.09],[20191212,29.19],[20191213,29.14],[20191216,29.23],[20191217,29.27],[20191218,29.31],[20191219,29.44],[20191220,29.63],[20191223,29.68],[20191224,29.68],[20191227,29.64],[20191230,29.46],[20191231,29.49],[20200102,29.66],[20200103,29.49],[20200106,29.57],[20200107,29.44],[20200108,29.54],[20200109,29.69],[20200110,29.58],[20200113,29.91],[20200114,29.95],[20200115,30.01],[20200116,30.4],[20200117,30.32],[20200121,30.22],[20200122,30.24],[20200123,30.14],[20200124,29.85],[20200127,29.53],[20200128,29.8],[20200129,29.7],[20200130,29.71],[20200131,29.08],[20200203,29.35],[20200204,29.79],[20200205,29.99],[20200206,29.93],[20200207,29.54],[20200210,29.7],[20200211,29.8],[20200212,30.05],[20200213,30.12],[20200214,30.06],[20200218,29.87],[20200219,30.07],[20200220,29.97],[20200221,29.68],[20200224,28.68],[20200225,27.77],[20200226,27.53],[20200227,26.61],[20200228,26.62],[20200302,27.27],[20200303,26.57],[20200304,27.27],[20200305,26.35],[20200306,25.87],[20200309,23.82],[20200310,24.63],[20200311,23.23],[20200312,21.16],[20200313,22.5],[20200316,19.87],[20200317,20.84],[20200318,19.14],[20200319,19.89],[20200320,19.37],[20200323,19.16],[20200324,20.89],[20200325,21.28],[20200326,22.14],[20200327,21.41],[20200330,21.96],[20200331,21.78],[20200401,20.56],[20200402,20.77],[20200403,20.27],[20200406,21.67],[20200407,21.69],[20200408,22.53],[20200409,23.17],[20200413,22.72],[20200414,23.27],[20200415,22.56],[20200416,22.71],[20200417,23.53],[20200420,23.41],[20200421,22.78],[20200422,23.22],[20200423,23.4],[20200424,23.72],[20200427,24.41],[20200428,24.47],[20200429,25.56],[20200430,25.06],[20200501,24.27],[20200504,24.38],[20200505,24.76],[20200506,24.98],[20200507,25.26],[20200508,25.82],[20200511,25.89],[20200512,25.32],[20200513,24.56],[20200514,24.69],[20200515,25.09],[20200518,26.09],[20200519,25.81],[20200520,26.33],[20200521,26.34],[20200522,26.53],[20200526,26.99],[20200527,27.36],[20200528,27.12],[20200529,27.3],[20200601,27.5],[20200602,27.78],[20200603,28.15],[20200604,27.81],[20200605,28.43],[20200608,28.85],[20200609,28.47],[20200610,28.21],[20200611,26.6],[20200612,27.03],[20200615,27.5],[20200616,27.97],[20200617,27.83],[20200618,27.94],[20200619,27.96],[20200622,28.14],[20200623,28.26],[20200624,27.47],[20200625,27.88],[20200626,27.32],[20200629,27.62],[20200630,27.99],[20200701,28.13],[20200702,28.28],[20200706,28.4],[20200707,28.01],[20200708,28.27],[20200709,28.12],[20200710,28.12],[20200713,27.7],[20200714,28.07],[20200715,28.8],[20200716,28.64],[20200717,28.88],[20200720,29.13],[20200721,29.02],[20200722,29.11],[20200723,28.94],[20200724,28.64],[20200727,29.13],[20200728,28.61],[20200729,29.19],[20200730,29.3],[20200731,29.07],[20200803,29.65],[20200804,29.7],[20200805,30.2],[20200806,30.25],[20200807,30.24],[20200810,30.06],[20200811,29.98],[20200812,30.11],[20200813,30.28],[20200814,30.1],[20200817,30.33],[20200818,30.2],[20200819,30.21],[20200820,30.18],[20200821,30.05],[20200824,30.14],[20200825,30.32],[20200826,30.47],[20200827,30.39],[20200828,30.65],[20200831,30.64],[20200901,30.96],[20200902,31.24],[20200903,30.03],[20200904,29.67],[20200908,29.44],[20200909,29.91],[20200910,29.56],[20200911,29.42],[20200914,29.96],[20200915,29.99],[20200916,30],[20200917,29.74],[20200918,29.68],[20200921,29.2],[20200922,29.57],[20200923,28.91],[20200924,28.86],[20200925,29.42],[20200928,29.93],[20200929,29.86],[20200930,29.93],[20201001,30.33],[20201002,30.21],[20201005,31.02],[20201006,31],[20201007,31.58],[20201008,31.78],[20201009,32.12],[20201012,32.36],[20201013,32.44],[20201014,32.19],[20201015,32.18],[20201016,32.26],[20201019,32.07],[20201020,32.09],[20201021,31.74],[20201022,32.05],[20201023,32.14],[20201026,31.68],[20201027,31.59],[20201028,30.73],[20201029,30.89],[20201030,30.39],[20201102,30.69],[20201103,31.62],[20201104,32.34],[20201105,32.86],[20201106,32.81],[20201109,33.09],[20201110,32.99],[20201111,33.29],[20201112,33.07],[20201113,33.49],[20201116,33.87],[20201117,33.96],[20201118,33.6],[20201119,33.87],[20201120,33.98],[20201123,34.25],[20201124,34.44],[20201125,34.45],[20201127,35.05],[20201130,35.16],[20201201,35.15],[20201202,34.86],[20201203,35.08],[20201204,35.57],[20201207,35.53],[20201208,36.07],[20201209,35.99],[20201210,36.34],[20201211,36.18],[20201214,36.14],[20201215,36.68],[20201216,36.75],[20201217,37.38],[20201218,37.51],[20201221,38.1],[20201222,39.32],[20201223,38.92],[20201224,39.01],[20201229,37.98],[20201230,38.14],[20201231,37.85],[20210104,36.72],[20210105,37.32],[20210106,37.93],[20210107,38.65],[20210108,38.78],[20210111,38.71],[20210112,39.11],[20210113,38.84],[20210114,39.33],[20210115,38.93],[20210119,39.34],[20210120,39.72],[20210121,39.46],[20210122,39.74],[20210125,39.6],[20210126,39.32],[20210127,38.29],[20210128,38.58],[20210129,37.97],[20210201,38.68],[20210202,39.47],[20210203,39.52],[20210204,40.11],[20210205,40.56],[20210208,41.25],[20210209,41.51],[20210210,41.4],[20210211,41.53],[20210212,41.76],[20210216,41.29],[20210217,41.1],[20210218,40.51],[20210219,41.13],[20210222,40.55],[20210223,40.1],[20210224,40.6],[20210225,39.18],[20210226,39.08],[20210301,40.16],[20210302,39.48],[20210303,38.48],[20210304,37.15],[20210305,37.68],[20210308,37.14],[20210309,38.15],[20210310,38.58],[20210311,39.61],[20210312,39.69],[20210315,39.93],[20210316,39.55],[20210317,39.71],[20210318,38.7],[20210319,39.07],[20210322,39.12],[20210323,38.08],[20210324,37.14],[20210325,37.61],[20210326,38.08],[20210329,37.31],[20210330,37.53],[20210331,38.11],[20210401,38.78],[20210405,38.98],[20210406,39.04],[20210407,38.42],[20210408,38.84],[20210409,38.91],[20210412,38.77],[20210413,38.78],[20210414,38.86],[20210415,39.2],[20210416,39.19],[20210419,38.65],[20210420,38.29],[20210421,38.96],[20210422,39],[20210423,39.46],[20210426,40.04],[20210427,39.9],[20210428,39.87],[20210429,39.76],[20210430,39.33],[20210503,39.18],[20210504,38.52],[20210505,38.38],[20210506,38.17],[20210507,38.5],[20210510,37.52],[20210511,37.53],[20210512,36.62],[20210513,36.78],[20210514,37.48],[20210517,37.32],[20210518,37.26],[20210519,37.08],[20210520,37.63],[20210521,37.63],[20210524,37.8],[20210525,37.68],[20210526,37.99],[20210527,38.23],[20210528,38.23],[20210601,38.32],[20210602,38.19],[20210603,38.04],[20210604,38.34],[20210607,38.67],[20210608,39.11],[20210609,38.86],[20210610,38.97],[20210611,39.22],[20210614,39.23],[20210615,38.9],[20210616,38.75],[20210617,38.91],[20210618,38.43],[20210621,38.96],[20210622,39.02],[20210623,39.06],[20210624,39.53],[20210625,39.69],[20210628,39.65],[20210629,39.59],[20210630,39.37],[20210701,39.78],[20210702,39.66],[20210706,39.47],[20210707,39.3],[20210708,38.93],[20210709,39.44],[20210712,39.48],[20210713,38.88],[20210714,38.26],[20210715,38.06],[20210716,37.99],[20210719,37.66],[20210720,38.57],[20210721,39.04],[20210722,38.78],[20210723,39.1],[20210726,38.93],[20210727,38.67],[20210728,39.23],[20210729,39.56],[20210730,39.56],[20210802,39.54],[20210803,39.52],[20210804,39.37],[20210805,39.73],[20210806,39.62],[20210809,39.49],[20210810,39.35],[20210811,39.4],[20210812,39.36],[20210813,39.12],[20210816,38.91],[20210817,38.6],[20210818,38.42],[20210819,38.09],[20210820,38.65],[20210823,39.28],[20210824,39.63],[20210825,39.72],[20210826,39.5],[20210827,40.2],[20210830,40.16],[20210831,40.18],[20210901,40.59],[20210902,40.92],[20210903,40.76],[20210907,40.49],[20210908,40.22],[20210909,40.25],[20210910,39.98],[20210913,39.89],[20210914,39.63],[20210915,39.91],[20210916,40.07],[20210917,39.99],[20210920,39.3],[20210921,39.57],[20210922,39.99],[20210923,40.57],[20210924,40.52],[20210927,40.46],[20210928,39.56],[20210929,39.52],[20210930,39.24],[20211001,39.72],[20211004,38.95],[20211005,39.21],[20211006,39.05],[20211007,39.63],[20211008,39.25],[20211011,38.89],[20211012,39.09],[20211013,39.33],[20211014,39.87],[20211015,39.91],[20211018,39.91],[20211019,40.23],[20211020,40.29],[20211021,40.48],[20211022,40.46],[20211025,40.58],[20211026,40.58],[20211027,40.01],[20211028,40.66],[20211029,40.87],[20211101,41.45],[20211102,41.58],[20211103,41.74],[20211104,41.64],[20211105,41.55],[20211108,41.87],[20211109,41.73],[20211110,41.32],[20211111,41.62],[20211112,41.86],[20211115,41.69],[20211116,41.85],[20211117,41.36],[20211118,40.98],[20211119,40.94],[20211122,40.45],[20211123,40.08],[20211124,40.33],[20211126,39.34],[20211129,39.16],[20211130,38.5],[20211201,37.68],[20211202,38.45],[20211203,37.54],[20211206,38.04],[20211207,39.02],[20211208,39.41],[20211209,38.56],[20211210,38.26],[20211213,38.11],[20211214,37.73],[20211215,38.28],[20211216,37.48],[20211217,37.87],[20211220,37.27],[20211221,38.31],[20211222,38.64],[20211223,39.08],[20211229,39.04],[20211230,39.1],[20211231,38.99],[20220103,39.13],[20220104,38.59],[20220105,37.24],[20220106,37.35],[20220107,36.8],[20220110,36.72],[20220111,37.07],[20220112,36.74],[20220113,36.13],[20220114,35.96],[20220118,34.85],[20220119,34.53],[20220120,34.11],[20220121,33.45],[20220124,34.16],[20220125,33.2],[20220126,32.85],[20220127,32.32],[20220128,33.06],[20220131,34.33],[20220201,34.68],[20220202,34.37],[20220203,33.44],[20220204,33.73],[20220207,33.91],[20220208,34.54],[20220209,35.25],[20220210,34.69],[20220211,33.91],[20220214,33.83],[20220215,34.63],[20220216,34.53],[20220217,35.89],[20220218,34.05],[20220222,33.59],[20220223,32.9],[20220224,33.79],[20220225,34.92],[20220228,34.73],[20220301,34.25],[20220302,34.71],[20220303,34.33],[20220304,33.34],[20220307,31.86],[20220308,31.41],[20220309,32.46],[20220310,32.16],[20220311,31.27],[20220314,30.9],[20220315,31.46],[20220316,32.64],[20220317,33.16],[20220318,33.68],[20220321,33.28],[20220322,33.69],[20220323,32.99],[20220324,33.23],[20220325,32.98],[20220328,33.13],[20220329,34.14],[20220330,33.59],[20220331,33.25],[20220401,33.62],[20220404,33.73],[20220405,33.14],[20220406,32.71],[20220407,32.68],[20220408,32.47],[20220411,32.21],[20220412,32.13],[20220413,32.68],[20220414,32.32],[20220418,31.94],[20220419,32.68],[20220420,32.74],[20220421,31.94],[20220422,31.1],[20220425,31.48],[20220426,30.28],[20220427,30.21],[20220428,30.77],[20220429,30.06],[20220502,30.42],[20220503,30.48],[20220504,31.15],[20220505,29.76],[20220506,29.02],[20220509,27.79],[20220510,27.73],[20220511,26.94],[20220512,27.37],[20220513,28.4],[20220516,28.2],[20220517,29.16],[20220518,28.08],[20220519,28.29],[20220520,28.4],[20220523,28.52],[20220524,28.07],[20220525,28.53],[20220526,29.21],[20220527,29.93],[20220531,29.5],[20220601,29.23],[20220602,30.08],[20220603,29.79],[20220606,29.75],[20220607,30.07],[20220608,29.72],[20220609,29.01],[20220610,28.2],[20220613,26.98],[20220614,26.92],[20220615,27.36],[20220616,26.18],[20220617,26.67],[20220621,27.03],[20220622,27.13],[20220623,27.56],[20220624,28.3],[20220627,28.28],[20220628,27.77],[20220629,27.64],[20220630,27.44],[20220701,27.69],[20220705,27.98],[20220706,27.89],[20220707,28.51],[20220708,28.47],[20220711,27.9],[20220712,27.63],[20220713,27.5],[20220714,27.23],[20220715,27.87],[20220718,27.75],[20220719,28.69],[20220720,29.17],[20220721,29.58],[20220722,29.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20170722,2088.88],[20170723,2088.88],[20170724,2088.76],[20170725,2096.47],[20170726,2096.46],[20170727,2077.14],[20170728,2061.25],[20170729,2061.25],[20170730,2061.25],[20170731,2055.16],[20170801,2045.79],[20170802,2024.34],[20170803,2009.34],[20170804,2014.59],[20170805,2014.59],[20170806,2014.59],[20170807,2029.07],[20170808,2021.92],[20170809,2020.65],[20170810,1988.63],[20170811,1981.56],[20170812,1981.56],[20170813,1981.56],[20170814,2002.59],[20170815,2001.68],[20170816,2006.89],[20170817,1982.64],[20170818,1965.18],[20170819,1965.18],[20170820,1965.18],[20170821,1960.08],[20170822,1977.66],[20170823,1972.74],[20170824,1974.86],[20170825,1977.78],[20170826,1977.78],[20170827,1977.78],[20170828,1968.54],[20170829,1945.24],[20170830,1979.92],[20170831,2012.17],[20170901,2010.72],[20170902,2010.72],[20170903,2010.72],[20170904,2011.68],[20170905,2001],[20170906,1993.88],[20170907,1981.37],[20170908,1968.43],[20170909,1968.43],[20170910,1968.43],[20170911,1999.86],[20170912,2022.95],[20170913,2021.48],[20170914,2033.53],[20170915,2027.32],[20170916,2027.32],[20170917,2027.32],[20170918,2043.31],[20170919,2040.42],[20170920,2042.01],[20170921,2057.12],[20170922,2057.59],[20170923,2057.59],[20170924,2057.59],[20170925,2074.1],[20170926,2091.87],[20170927,2130.7],[20170928,2131.94],[20170929,2133.24],[20170930,2133.24],[20171001,2133.24],[20171002,2165.16],[20171003,2170.36],[20171004,2160.52],[20171005,2173.7],[20171006,2179.39],[20171007,2179.39],[20171008,2179.39],[20171009,2165.62],[20171010,2157.63],[20171011,2149.96],[20171012,2144.4],[20171013,2151.29],[20171014,2151.29],[20171015,2151.29],[20171016,2154.62],[20171017,2155.73],[20171018,2164.66],[20171019,2145.69],[20171020,2163.91],[20171021,2163.91],[20171022,2163.91],[20171023,2167.52],[20171024,2166.31],[20171025,2151.25],[20171026,2164.84],[20171027,2200.21],[20171028,2200.21],[20171029,2200.21],[20171030,2182.72],[20171031,2192.44],[20171101,2189.75],[20171102,2182.77],[20171103,2179.38],[20171104,2179.38],[20171105,2179.38],[20171106,2194.83],[20171107,2180.64],[20171108,2172.79],[20171109,2155.74],[20171110,2152.63],[20171111,2152.63],[20171112,2152.63],[20171113,2149.59],[20171114,2131.38],[20171115,2103.55],[20171116,2142.08],[20171117,2148.26],[20171118,2148.26],[20171119,2148.26],[20171120,2165.46],[20171121,2198.03],[20171122,2191.88],[20171123,2186.93],[20171124,2172.59],[20171125,2172.59],[20171126,2172.59],[20171127,2153.98],[20171128,2186.97],[20171129,2208.36],[20171130,2207.91],[20171201,2192.96],[20171202,2192.96],[20171203,2192.96],[20171204,2197.2],[20171205,2179.62],[20171206,2171.63],[20171207,2189.9],[20171208,2202.53],[20171209,2202.53],[20171210,2202.53],[20171211,2191.75],[20171212,2191.98],[20171213,2203.59],[20171214,2168.65],[20171215,2197.9],[20171216,2197.9],[20171217,2197.9],[20171218,2228.19],[20171219,2213.51],[20171220,2212.43],[20171221,2216.33],[20171222,2215.28],[20171223,2215.28],[20171224,2215.28],[20171225,2215.28],[20171226,2215.3],[20171227,2209.28],[20171228,2207.21],[20171229,2187.46],[20171230,2187.46],[20171231,2187.46],[20180101,2187.46],[20180102,2187.02],[20180103,2202.27],[20180104,2201.89],[20180105,2211.9],[20180106,2211.9],[20180107,2211.9],[20180108,2228.18],[20180109,2236.35],[20180110,2221.45],[20180111,2247.02],[20180112,2236.78],[20180113,2236.78],[20180114,2236.78],[20180115,2230.43],[20180116,2205.53],[20180117,2217.33],[20180118,2206.84],[20180119,2224.1],[20180120,2224.1],[20180121,2224.1],[20180122,2236.6],[20180123,2241.13],[20180124,2217.76],[20180125,2208.15],[20180126,2212.94],[20180127,2212.94],[20180128,2212.94],[20180129,2213.16],[20180130,2183.63],[20180131,2169.2],[20180201,2169.53],[20180202,2129.19],[20180203,2129.19],[20180204,2129.19],[20180205,2072.04],[20180206,2090.32],[20180207,2094.42],[20180208,2060.59],[20180209,2061.25],[20180210,2061.25],[20180211,2061.25],[20180212,2081.73],[20180213,2075.6],[20180214,2105.99],[20180215,2111.42],[20180216,2125.01],[20180217,2125.01],[20180218,2125.01],[20180219,2127.84],[20180220,2133],[20180221,2139.47],[20180222,2140.73],[20180223,2155.49],[20180224,2155.49],[20180225,2155.49],[20180226,2166.41],[20180227,2150.89],[20180228,2135.65],[20180301,2126.21],[20180302,2126.03],[20180303,2126.03],[20180304,2126.03],[20180305,2148.56],[20180306,2156.55],[20180307,2167.96],[20180308,2172.98],[20180309,2221.87],[20180310,2221.87],[20180311,2221.87],[20180312,2228.73],[20180313,2208.14],[20180314,2197.34],[20180315,2192.24],[20180316,2209.45],[20180317,2209.45],[20180318,2209.45],[20180319,2187.85],[20180320,2195.71],[20180321,2205.15],[20180322,2158.47],[20180323,2112.74],[20180324,2112.74],[20180325,2112.74],[20180326,2132.8],[20180327,2111.2],[20180328,2101.07],[20180329,2132.58],[20180330,2132.58],[20180331,2132.58],[20180401,2132.58],[20180402,2125.08],[20180403,2110.58],[20180404,2128.7],[20180405,2154.19],[20180406,2121.77],[20180407,2121.77],[20180408,2121.77],[20180409,2115.28],[20180410,2141.35],[20180411,2142.84],[20180412,2167.74],[20180413,2161.4],[20180414,2161.4],[20180415,2161.4],[20180416,2167.82],[20180417,2193.8],[20180418,2196.81],[20180419,2187.14],[20180420,2185.64],[20180421,2185.64],[20180422,2185.64],[20180423,2195],[20180424,2189.32],[20180425,2180.66],[20180426,2194.48],[20180427,2209.35],[20180428,2209.35],[20180429,2209.35],[20180430,2193.22],[20180501,2194.93],[20180502,2215.65],[20180503,2210.19],[20180504,2234.74],[20180505,2234.74],[20180506,2234.74],[20180507,2258.81],[20180508,2286.99],[20180509,2300.05],[20180510,2307.35],[20180511,2305.41],[20180512,2305.41],[20180513,2305.41],[20180514,2290.74],[20180515,2304.75],[20180516,2343.86],[20180517,2353.38],[20180518,2361.23],[20180519,2361.23],[20180520,2361.23],[20180521,2373.46],[20180522,2359.78],[20180523,2373.47],[20180524,2372.8],[20180525,2382.99],[20180526,2382.99],[20180527,2382.99],[20180528,2384.35],[20180529,2400.85],[20180530,2415.59],[20180531,2390.63],[20180601,2407.83],[20180602,2407.83],[20180603,2407.83],[20180604,2407.1],[20180605,2435.34],[20180606,2433.11],[20180607,2417.91],[20180608,2437.9],[20180609,2437.9],[20180610,2437.9],[20180611,2437.82],[20180612,2445.31],[20180613,2445.08],[20180614,2459.61],[20180615,2482.83],[20180616,2482.83],[20180617,2482.83],[20180618,2489.7],[20180619,2502.25],[20180620,2512.99],[20180621,2500.18],[20180622,2473.33],[20180623,2473.33],[20180624,2473.33],[20180625,2422.88],[20180626,2437.11],[20180627,2421.14],[20180628,2426.21],[20180629,2414.04],[20180630,2414.04],[20180701,2414.04],[20180702,2425.84],[20180703,2431.82],[20180704,2433.03],[20180705,2444.36],[20180706,2460.98],[20180707,2460.98],[20180708,2460.98],[20180709,2469.61],[20180710,2478.91],[20180711,2455.89],[20180712,2479.21],[20180713,2480.69],[20180714,2480.69],[20180715,2480.69],[20180716,2455.54],[20180717,2468.84],[20180718,2495.67],[20180719,2510.65],[20180720,2490.54],[20180721,2490.54],[20180722,2490.54],[20180723,2481.13],[20180724,2462.58],[20180725,2466.37],[20180726,2476.42],[20180727,2459.93],[20180728,2459.93],[20180729,2459.93],[20180730,2425.19],[20180731,2430.28],[20180801,2444.2],[20180802,2474],[20180803,2479.8],[20180804,2479.8],[20180805,2479.8],[20180806,2502.4],[20180807,2499.68],[20180808,2497.53],[20180809,2505.07],[20180810,2526.2],[20180811,2526.2],[20180812,2526.2],[20180813,2525],[20180814,2543.5],[20180815,2537.18],[20180816,2541.22],[20180817,2547.58],[20180818,2547.58],[20180819,2547.58],[20180820,2551.37],[20180821,2558.12],[20180822,2544.43],[20180823,2549.37],[20180824,2556.47],[20180825,2556.47],[20180826,2556.47],[20180827,2557.85],[20180828,2543.18],[20180829,2556.89],[20180830,2550.06],[20180831,2568.67],[20180901,2568.67],[20180902,2568.67],[20180903,2571.95],[20180904,2581.33],[20180905,2567.16],[20180906,2547.23],[20180907,2547.59],[20180908,2547.59],[20180909,2547.59],[20180910,2560.43],[20180911,2561.33],[20180912,2556.09],[20180913,2548.27],[20180914,2543.86],[20180915,2543.86],[20180916,2543.86],[20180917,2523.62],[20180918,2524.95],[20180919,2522.79],[20180920,2517.18],[20180921,2515.06],[20180922,2515.06],[20180923,2515.06],[20180924,2502.39],[20180925,2503.34],[20180926,2493.51],[20180927,2496.95],[20180928,2528.85],[20180929,2528.85],[20180930,2528.85],[20181001,2501.34],[20181002,2487.11],[20181003,2498.37],[20181004,2480.4],[20181005,2455.79],[20181006,2455.79],[20181007,2455.79],[20181008,2449.54],[20181009,2446.32],[20181010,2370.08],[20181011,2312.72],[20181012,2316.25],[20181013,2316.25],[20181014,2316.25],[20181015,2315.65],[20181016,2368.52],[20181017,2379.88],[20181018,2349.81],[20181019,2325.66],[20181020,2325.66],[20181021,2325.66],[20181022,2312.41],[20181023,2291.94],[20181024,2243.54],[20181025,2262.67],[20181026,2251.77],[20181027,2251.77],[20181028,2251.77],[20181029,2244.98],[20181030,2275.41],[20181031,2308.21],[20181101,2326.82],[20181102,2341.9],[20181103,2341.9],[20181104,2341.9],[20181105,2343.61],[20181106,2341.3],[20181107,2365.44],[20181108,2378.46],[20181109,2357.98],[20181110,2357.98],[20181111,2357.98],[20181112,2332.78],[20181113,2322.99],[20181114,2302.77],[20181115,2316.91],[20181116,2319.94],[20181117,2319.94],[20181118,2319.94],[20181119,2262.69],[20181120,2216.91],[20181121,2245.02],[20181122,2245.64],[20181123,2258.2],[20181124,2258.2],[20181125,2258.2],[20181126,2283.65],[20181127,2274.35],[20181128,2325.67],[20181129,2311],[20181130,2327.28],[20181201,2327.28],[20181202,2327.28],[20181203,2357.45],[20181204,2262.53],[20181205,2260.32],[20181206,2237.34],[20181207,2205.13],[20181208,2205.13],[20181209,2205.13],[20181210,2176.62],[20181211,2186.16],[20181212,2206.74],[20181213,2174.05],[20181214,2155.15],[20181215,2155.15],[20181216,2155.15],[20181217,2096.17],[20181218,2090.6],[20181219,2051.78],[20181220,2005.04],[20181221,1964.28],[20181222,1964.28],[20181223,1964.28],[20181224,1938.94],[20181225,1938.94],[20181226,1948.87],[20181227,2014.15],[20181228,2019.95],[20181229,2019.95],[20181230,2019.95],[20181231,2035.34],[20190101,2035.34],[20190102,2047.93],[20190103,2024.06],[20190104,2079.21],[20190105,2079.21],[20190106,2079.21],[20190107,2111.82],[20190108,2146.9],[20190109,2166.01],[20190110,2161.42],[20190111,2168.31],[20190112,2168.31],[20190113,2168.31],[20190114,2161.42],[20190115,2183.35],[20190116,2206.83],[20190117,2222.42],[20190118,2248.26],[20190119,2248.26],[20190120,2248.26],[20190121,2252.07],[20190122,2226.46],[20190123,2220.08],[20190124,2238.08],[20190125,2265.1],[20190126,2265.1],[20190127,2265.1],[20190128,2241.04],[20190129,2241.79],[20190130,2256.84],[20190131,2267.3],[20190201,2278.71],[20190202,2278.71],[20190203,2278.71],[20190204,2304.92],[20190205,2320.05],[20190206,2323.6],[20190207,2312],[20190208,2311.72],[20190209,2311.72],[20190210,2311.72],[20190211,2334.58],[20190212,2368.41],[20190213,2378.86],[20190214,2390.2],[20190215,2422.52],[20190216,2422.52],[20190217,2422.52],[20190218,2419.92],[20190219,2425.54],[20190220,2427.38],[20190221,2417.78],[20190222,2439.8],[20190223,2439.8],[20190224,2439.8],[20190225,2438.95],[20190226,2420.75],[20190227,2419.55],[20190228,2407.78],[20190301,2432.97],[20190302,2432.97],[20190303,2432.97],[20190304,2425.56],[20190305,2411.9],[20190306,2378.17],[20190307,2360.92],[20190308,2363.59],[20190309,2363.59],[20190310,2363.59],[20190311,2395.09],[20190312,2395.18],[20190313,2399.88],[20190314,2395.27],[20190315,2397.36],[20190316,2397.36],[20190317,2397.36],[20190318,2404.6],[20190319,2392.24],[20190320,2373.63],[20190321,2395.62],[20190322,2339.14],[20190323,2339.14],[20190324,2339.14],[20190325,2333.99],[20190326,2364.62],[20190327,2360.54],[20190328,2389.28],[20190329,2396.51],[20190330,2396.51],[20190331,2396.51],[20190401,2421.26],[20190402,2425.2],[20190403,2430.09],[20190404,2443.04],[20190405,2458.96],[20190406,2458.96],[20190407,2458.96],[20190408,2452.58],[20190409,2425.41],[20190410,2448.68],[20190411,2453.99],[20190412,2453.73],[20190413,2453.73],[20190414,2453.73],[20190415,2450.29],[20190416,2457.57],[20190417,2439.6],[20190418,2444.83],[20190419,2444.83],[20190420,2444.83],[20190421,2444.83],[20190422,2444.47],[20190423,2470.88],[20190424,2488.15],[20190425,2488.01],[20190426,2502.98],[20190427,2502.98],[20190428,2502.98],[20190429,2513.12],[20190430,2491.06],[20190501,2480.24],[20190502,2475.68],[20190503,2527.1],[20190504,2527.1],[20190505,2527.1],[20190506,2520.91],[20190507,2484.13],[20190508,2464.89],[20190509,2456.73],[20190510,2453.79],[20190511,2453.79],[20190512,2453.79],[20190513,2382.1],[20190514,2407.12],[20190515,2423.78],[20190516,2438.5],[20190517,2414.92],[20190518,2414.92],[20190519,2414.92],[20190520,2394.8],[20190521,2424.26],[20190522,2407.57],[20190523,2365.02],[20190524,2371.68],[20190525,2371.68],[20190526,2371.68],[20190527,2371.38],[20190528,2361.64],[20190529,2343.95],[20190530,2343.36],[20190531,2309.97],[20190601,2309.97],[20190602,2309.97],[20190603,2305.76],[20190604,2349.19],[20190605,2354.59],[20190606,2351.79],[20190607,2365.97],[20190608,2365.97],[20190609,2365.97],[20190610,2375.13],[20190611,2370.97],[20190612,2366.06],[20190613,2394.25],[20190614,2382.82],[20190615,2382.82],[20190616,2382.82],[20190617,2397.25],[20190618,2434.46],[20190619,2437.44],[20190620,2435.88],[20190621,2414.63],[20190622,2414.63],[20190623,2414.63],[20190624,2390.24],[20190625,2375.19],[20190626,2373.34],[20190627,2408.85],[20190628,2441.36],[20190629,2441.36],[20190630,2441.36],[20190701,2457.92],[20190702,2444.8],[20190703,2460.29],[20190704,2461.61],[20190705,2466.39],[20190706,2466.39],[20190707,2466.39],[20190708,2449.42],[20190709,2448.18],[20190710,2453.4],[20190711,2444.52],[20190712,2460.04],[20190713,2460.04],[20190714,2460.04],[20190715,2453.79],[20190716,2456.21],[20190717,2441.49],[20190718,2442.16],[20190719,2439.56],[20190720,2439.56],[20190721,2439.56],[20190722,2435.17],[20190723,2474.88],[20190724,2517.54],[20190725,2503.07],[20190726,2523.88],[20190727,2523.88],[20190728,2523.88],[20190729,2513.37],[20190730,2529.35],[20190731,2522.6],[20190801,2487.87],[20190802,2454.09],[20190803,2454.09],[20190804,2454.09],[20190805,2369.83],[20190806,2389.12],[20190807,2382.14],[20190808,2436.45],[20190809,2414.44],[20190810,2414.44],[20190811,2414.44],[20190812,2383.25],[20190813,2400.43],[20190814,2347.23],[20190815,2344.55],[20190816,2399.55],[20190817,2399.55],[20190818,2399.55],[20190819,2421.15],[20190820,2411.26],[20190821,2425.63],[20190822,2428.13],[20190823,2370.43],[20190824,2370.43],[20190825,2370.43],[20190826,2368.48],[20190827,2353.44],[20190828,2369.05],[20190829,2412.11],[20190830,2421.77],[20190831,2421.77],[20190901,2421.77],[20190902,2424.76],[20190903,2407.88],[20190904,2410.03],[20190905,2441.93],[20190906,2444.59],[20190907,2444.59],[20190908,2444.59],[20190909,2456.13],[20190910,2473.51],[20190911,2524.57],[20190912,2538.03],[20190913,2514.02],[20190914,2514.02],[20190915,2514.02],[20190916,2536.36],[20190917,2529.74],[20190918,2512.99],[20190919,2503.23],[20190920,2506.57],[20190921,2506.57],[20190922,2506.57],[20190923,2513.73],[20190924,2480.72],[20190925,2498.31],[20190926,2491.38],[20190927,2470.29],[20190928,2470.29],[20190929,2470.29],[20190930,2482.13],[20191001,2446.13],[20191002,2401.38],[20191003,2405.72],[20191004,2425.01],[20191005,2425.01],[20191006,2425.01],[20191007,2420.78],[20191008,2382.84],[20191009,2394.9],[20191010,2391.89],[20191011,2431.42],[20191012,2431.42],[20191013,2431.42],[20191014,2425.91],[20191015,2453.16],[20191016,2451.22],[20191017,2456.22],[20191018,2440.5],[20191019,2440.5],[20191020,2440.5],[20191021,2451.5],[20191022,2458.14],[20191023,2458.8],[20191024,2460.17],[20191025,2477.03],[20191026,2477.03],[20191027,2477.03],[20191028,2502.74],[20191029,2508.87],[20191030,2498],[20191031,2473.64],[20191101,2500],[20191102,2500],[20191103,2500],[20191104,2527.19],[20191105,2544.85],[20191106,2535.49],[20191107,2545.6],[20191108,2557.96],[20191109,2557.96],[20191110,2557.96],[20191111,2553.1],[20191112,2562.29],[20191113,2554.28],[20191114,2556.58],[20191115,2562.43],[20191116,2562.43],[20191117,2562.43],[20191118,2550.48],[20191119,2553.09],[20191120,2550.79],[20191121,2533],[20191122,2544.23],[20191123,2544.23],[20191124,2544.23],[20191125,2598.86],[20191126,2604.86],[20191127,2620.31],[20191128,2621.06],[20191129,2612.41],[20191130,2612.41],[20191201,2612.41],[20191202,2576.67],[20191203,2551.28],[20191204,2567.99],[20191205,2566.05],[20191206,2594.08],[20191207,2594.08],[20191208,2594.08],[20191209,2589.32],[20191210,2586.77],[20191211,2589.26],[20191212,2597.25],[20191213,2583.51],[20191214,2583.51],[20191215,2583.51],[20191216,2601.53],[20191217,2608.16],[20191218,2625.66],[20191219,2634.49],[20191220,2649.62],[20191221,2649.62],[20191222,2649.62],[20191223,2657.18],[20191224,2660.14],[20191225,2660.14],[20191226,2659.99],[20191227,2635.38],[20191228,2635.38],[20191229,2635.38],[20191230,2618.51],[20191231,2615.54],[20200101,2615.54],[20200102,2629.49],[20200103,2629.32],[20200104,2629.32],[20200105,2629.32],[20200106,2620.46],[20200107,2623.64],[20200108,2645.19],[20200109,2651.19],[20200110,2646.02],[20200111,2646.02],[20200112,2646.02],[20200113,2652.47],[20200114,2666.31],[20200115,2671.01],[20200116,2697.14],[20200117,2710.2],[20200118,2710.2],[20200119,2710.2],[20200120,2711.08],[20200121,2689.07],[20200122,2694.87],[20200123,2691.81],[20200124,2679.71],[20200125,2679.71],[20200126,2679.71],[20200127,2643.58],[20200128,2670.79],[20200129,2664.54],[20200130,2650.45],[20200131,2597],[20200201,2597],[20200202,2597],[20200203,2610.93],[20200204,2653.74],[20200205,2695.67],[20200206,2696.6],[20200207,2673.55],[20200208,2673.55],[20200209,2673.55],[20200210,2687.26],[20200211,2719.07],[20200212,2735.6],[20200213,2752.46],[20200214,2755.6],[20200215,2755.6],[20200216,2755.6],[20200217,2756.16],[20200218,2753.45],[20200219,2772.5],[20200220,2779.43],[20200221,2746.72],[20200222,2746.72],[20200223,2746.72],[20200224,2658.38],[20200225,2579.08],[20200226,2532],[20200227,2424.24],[20200228,2378.26],[20200229,2378.26],[20200301,2378.26],[20200302,2400.7],[20200303,2372.82],[20200304,2426.29],[20200305,2343.34],[20200306,2257.34],[20200307,2257.34],[20200308,2257.34],[20200309,2039.96],[20200310,2100.3],[20200311,1998.26],[20200312,1805.84],[20200313,1927.73],[20200314,1927.73],[20200315,1927.73],[20200316,1694.39],[20200317,1774.16],[20200318,1636.92],[20200319,1727.59],[20200320,1707.42],[20200321,1707.42],[20200322,1707.42],[20200323,1653.07],[20200324,1787.45],[20200325,1823.66],[20200326,1904.65],[20200327,1841.75],[20200328,1841.75],[20200329,1841.75],[20200330,1869.63],[20200331,1881.92],[20200401,1772.5],[20200402,1788.62],[20200403,1765.27],[20200404,1765.27],[20200405,1765.27],[20200406,1884.38],[20200407,1898.34],[20200408,1956.28],[20200409,2045.91],[20200410,2045.91],[20200411,2045.91],[20200412,2045.91],[20200413,2039.47],[20200414,2022.36],[20200415,1957.74],[20200416,1951.5],[20200417,2035.53],[20200418,2035.53],[20200419,2035.53],[20200420,2011.37],[20200421,1967.53],[20200422,1987.65],[20200423,2024.84],[20200424,2045.23],[20200425,2045.23],[20200426,2045.23],[20200427,2110.04],[20200428,2143.32],[20200429,2237.66],[20200430,2173.01],[20200501,2126.67],[20200502,2126.67],[20200503,2126.67],[20200504,2078.02],[20200505,2124.64],[20200506,2117.65],[20200507,2155.07],[20200508,2190.86],[20200509,2190.86],[20200510,2190.86],[20200511,2204.86],[20200512,2142.6],[20200513,2067.19],[20200514,2068.58],[20200515,2103.97],[20200516,2103.97],[20200517,2103.97],[20200518,2212.33],[20200519,2167.85],[20200520,2215.57],[20200521,2215.01],[20200522,2239.69],[20200523,2239.69],[20200524,2239.69],[20200525,2241.39],[20200526,2290.81],[20200527,2345.42],[20200528,2308.24],[20200529,2272.72],[20200530,2272.72],[20200531,2272.72],[20200601,2286.52],[20200602,2307.91],[20200603,2354.54],[20200604,2346.41],[20200605,2409.47],[20200606,2409.47],[20200607,2409.47],[20200608,2461.25],[20200609,2416.09],[20200610,2350.61],[20200611,2202.91],[20200612,2239.58],[20200613,2239.58],[20200614,2239.58],[20200615,2273.59],[20200616,2336.51],[20200617,2319.36],[20200618,2314.66],[20200619,2313.17],[20200620,2313.17],[20200621,2313.17],[20200622,2321.02],[20200623,2317.34],[20200624,2252.35],[20200625,2287.23],[20200626,2247.15],[20200627,2247.15],[20200628,2247.15],[20200629,2277.94],[20200630,2330.2],[20200701,2322.38],[20200702,2320.94],[20200703,2323.86],[20200704,2323.86],[20200705,2323.86],[20200706,2331.66],[20200707,2296.29],[20200708,2310.15],[20200709,2270.94],[20200710,2302.24],[20200711,2302.24],[20200712,2302.24],[20200713,2270.17],[20200714,2283.36],[20200715,2346.84],[20200716,2341.5],[20200717,2349.95],[20200718,2349.95],[20200719,2349.95],[20200720,2345.21],[20200721,2371.7],[20200722,2352.69],[20200723,2358.8],[20200724,2320.75],[20200725,2320.75],[20200726,2320.75],[20200727,2316.55],[20200728,2305.31],[20200729,2345.8],[20200730,2335.6],[20200731,2311.28],[20200801,2311.28],[20200802,2311.28],[20200803,2362.5],[20200804,2372.71],[20200805,2394.56],[20200806,2395.37],[20200807,2418.39],[20200808,2418.39],[20200809,2418.39],[20200810,2443.79],[20200811,2438.38],[20200812,2451.03],[20200813,2438.14],[20200814,2436.17],[20200815,2436.17],[20200816,2436.17],[20200817,2438.93],[20200818,2410.83],[20200819,2407.97],[20200820,2409.33],[20200821,2412.77],[20200822,2412.77],[20200823,2412.77],[20200824,2420.53],[20200825,2433.32],[20200826,2428.67],[20200827,2428.55],[20200828,2423.94],[20200829,2423.94],[20200830,2423.94],[20200831,2406.2],[20200901,2415.62],[20200902,2462.13],[20200903,2414.23],[20200904,2378.68],[20200905,2378.68],[20200906,2378.68],[20200907,2378.97],[20200908,2341.48],[20200909,2370.65],[20200910,2338.34],[20200911,2320.24],[20200912,2320.24],[20200913,2320.24],[20200914,2360.72],[20200915,2364.32],[20200916,2380.81],[20200917,2374.52],[20200918,2366.03],[20200919,2366.03],[20200920,2366.03],[20200921,2310.63],[20200922,2333.5],[20200923,2299.43],[20200924,2293.69],[20200925,2324.82],[20200926,2324.82],[20200927,2324.82],[20200928,2376.61],[20200929,2368.57],[20200930,2373.61],[20201001,2395.95],[20201002,2406.1],[20201003,2406.1],[20201004,2406.1],[20201005,2460.28],[20201006,2455.39],[20201007,2502.11],[20201008,2531.77],[20201009,2544.39],[20201010,2544.39],[20201011,2544.39],[20201012,2559.21],[20201013,2551.54],[20201014,2544.01],[20201015,2563.06],[20201016,2556.84],[20201017,2556.84],[20201018,2556.84],[20201019,2527.69],[20201020,2521.64],[20201021,2493.54],[20201022,2526.26],[20201023,2536.34],[20201024,2536.34],[20201025,2536.34],[20201026,2495.57],[20201027,2471.69],[20201028,2421.9],[20201029,2449.45],[20201030,2419.51],[20201031,2419.51],[20201101,2419.51],[20201102,2469.19],[20201103,2522.35],[20201104,2531.47],[20201105,2567.54],[20201106,2550.38],[20201107,2550.38],[20201108,2550.38],[20201109,2626.44],[20201110,2663.72],[20201111,2681.4],[20201112,2640.09],[20201113,2677.25],[20201114,2677.25],[20201115,2677.25],[20201116,2727.76],[20201117,2724.74],[20201118,2711.12],[20201119,2731.03],[20201120,2729.35],[20201121,2729.35],[20201122,2729.35],[20201123,2767.67],[20201124,2818.12],[20201125,2803.01],[20201126,2802.18],[20201127,2810.77],[20201128,2810.77],[20201129,2810.77],[20201130,2759.91],[20201201,2782.09],[20201202,2757.75],[20201203,2757.28],[20201204,2808.66],[20201205,2808.66],[20201206,2808.66],[20201207,2820.29],[20201208,2847.74],[20201209,2843.84],[20201210,2857.4],[20201211,2844.82],[20201212,2844.82],[20201213,2844.82],[20201214,2842.82],[20201215,2890.51],[20201216,2883.76],[20201217,2900.7],[20201218,2898.73],[20201219,2898.73],[20201220,2898.73],[20201221,2908.03],[20201222,2927.31],[20201223,2962.75],[20201224,2959.46],[20201225,2959.46],[20201226,2959.46],[20201227,2959.46],[20201228,2954.73],[20201229,2897.64],[20201230,2912.77],[20201231,2912.43],[20210101,2912.43],[20210102,2912.43],[20210103,2912.43],[20210104,2880.42],[20210105,2918.21],[20210106,2993.09],[20210107,3067.8],[20210108,3078.5],[20210109,3078.5],[20210110,3078.5],[20210111,3096.26],[20210112,3142.58],[20210113,3127.21],[20210114,3184.14],[20210115,3150.32],[20210116,3150.32],[20210117,3150.32],[20210118,3153.71],[20210119,3184.84],[20210120,3211.83],[20210121,3178.92],[20210122,3200.7],[20210123,3200.7],[20210124,3200.7],[20210125,3196.74],[20210126,3177.4],[20210127,3112.2],[20210128,3118.62],[20210129,3062.33],[20210130,3062.33],[20210131,3062.33],[20210201,3130.68],[20210202,3191.42],[20210203,3210.47],[20210204,3269.58],[20210205,3315.87],[20210206,3315.87],[20210207,3315.87],[20210208,3378.31],[20210209,3379.14],[20210210,3364.81],[20210211,3369.71],[20210212,3391.57],[20210213,3391.57],[20210214,3391.57],[20210215,3391.26],[20210216,3373.32],[20210217,3362.32],[20210218,3309.39],[20210219,3351.65],[20210220,3351.65],[20210221,3351.65],[20210222,3332.79],[20210223,3297.36],[20210224,3365.6],[20210225,3256.88],[20210226,3264.91],[20210227,3264.91],[20210228,3264.91],[20210301,3381.31],[20210302,3341.14],[20210303,3293.39],[20210304,3210.75],[20210305,3272.97],[20210306,3272.97],[20210307,3272.97],[20210308,3309.71],[20210309,3361.48],[20210310,3407.34],[20210311,3456.29],[20210312,3488.07],[20210313,3488.07],[20210314,3488.07],[20210315,3515.29],[20210316,3470.91],[20210317,3485.25],[20210318,3410.91],[20210319,3428.15],[20210320,3428.15],[20210321,3428.15],[20210322,3398.1],[20210323,3310.97],[20210324,3263.69],[20210325,3304.56],[20210326,3379.22],[20210327,3379.22],[20210328,3379.22],[20210329,3310.69],[20210330,3357.85],[20210331,3402.06],[20210401,3448.35],[20210402,3448.35],[20210403,3448.35],[20210404,3448.35],[20210405,3450.36],[20210406,3453.56],[20210407,3392.83],[20210408,3415.64],[20210409,3418.75],[20210410,3418.75],[20210411,3418.75],[20210412,3409.22],[20210413,3403.04],[20210414,3407.2],[20210415,3421.8],[20210416,3427.06],[20210417,3427.06],[20210418,3427.06],[20210419,3377.52],[20210420,3312],[20210421,3380.54],[20210422,3372.4],[20210423,3417.84],[20210424,3417.84],[20210425,3417.84],[20210426,3452.01],[20210427,3455.34],[20210428,3463.52],[20210429,3443.41],[20210430,3414.21],[20210501,3414.21],[20210502,3414.21],[20210503,3427.57],[20210504,3403.62],[20210505,3403.72],[20210506,3381.3],[20210507,3419.67],[20210508,3419.67],[20210509,3419.67],[20210510,3324.55],[20210511,3299.17],[20210512,3222.62],[20210513,3247.43],[20210514,3316.72],[20210515,3316.72],[20210516,3316.72],[20210517,3318.75],[20210518,3284.67],[20210519,3255.87],[20210520,3279.32],[20210521,3300.01],[20210522,3300.01],[20210523,3300.01],[20210524,3305.97],[20210525,3274.78],[20210526,3326.92],[20210527,3369.25],[20210528,3384.12],[20210529,3384.12],[20210530,3384.12],[20210531,3379.63],[20210601,3390.69],[20210602,3391.52],[20210603,3366.65],[20210604,3399.99],[20210605,3399.99],[20210606,3399.99],[20210607,3418.44],[20210608,3442.67],[20210609,3424.87],[20210610,3411.45],[20210611,3452.95],[20210612,3452.95],[20210613,3452.95],[20210614,3447.95],[20210615,3441.15],[20210616,3429.49],[20210617,3446.21],[20210618,3391.55],[20210619,3391.55],[20210620,3391.55],[20210621,3448.2],[20210622,3465.84],[20210623,3464.72],[20210624,3507.49],[20210625,3513.68],[20210626,3513.68],[20210627,3513.68],[20210628,3507.96],[20210629,3502.53],[20210630,3502.76],[20210701,3526.94],[20210702,3521.5],[20210703,3521.5],[20210704,3521.5],[20210705,3517.05],[20210706,3479.96],[20210707,3458.98],[20210708,3411.63],[20210709,3477.16],[20210710,3477.16],[20210711,3477.16],[20210712,3489.48],[20210713,3445.23],[20210714,3405.95],[20210715,3378.02],[20210716,3348.92],[20210717,3348.92],[20210718,3348.92],[20210719,3299.49],[20210720,3381.96],[20210721,3445.4],[20210722,3413.72],[20210723,3431.99],[20210724,3431.99],[20210725,3431.99],[20210726,3438.58],[20210727,3399.93],[20210728,3439.2],[20210729,3455.06],[20210730,3444.92],[20210731,3444.92],[20210801,3444.92],[20210802,3437.28],[20210803,3438.01],[20210804,3414.19],[20210805,3454.74],[20210806,3487.41],[20210807,3487.41],[20210808,3487.41],[20210809,3482.04],[20210810,3497.8],[20210811,3512.39],[20210812,3501.62],[20210813,3470.61],[20210814,3470.61],[20210815,3470.61],[20210816,3443.43],[20210817,3404.98],[20210818,3396.71],[20210819,3367.42],[20210820,3413.34],[20210821,3413.34],[20210822,3413.34],[20210823,3459.32],[20210824,3488.24],[20210825,3504.34],[20210826,3470.13],[20210827,3541.91],[20210828,3541.91],[20210829,3541.91],[20210830,3535.79],[20210831,3523.19],[20210901,3542.25],[20210902,3561.13],[20210903,3545.89],[20210904,3545.89],[20210905,3545.89],[20210906,3546.71],[20210907,3523.06],[20210908,3495.58],[20210909,3488.32],[20210910,3466.15],[20210911,3466.15],[20210912,3466.15],[20210913,3487.5],[20210914,3448.03],[20210915,3472.4],[20210916,3496.19],[20210917,3489.65],[20210918,3489.65],[20210919,3489.65],[20210920,3432.89],[20210921,3432.82],[20210922,3479.98],[20210923,3543.29],[20210924,3534.35],[20210925,3534.35],[20210926,3534.35],[20210927,3572.08],[20210928,3513.05],[20210929,3513.61],[20210930,3504.97],[20211001,3539.06],[20211002,3539.06],[20211003,3539.06],[20211004,3506.42],[20211005,3526.02],[20211006,3522.58],[20211007,3575.21],[20211008,3548.71],[20211009,3548.71],[20211010,3548.71],[20211011,3525.92],[20211012,3540.96],[20211013,3550.32],[20211014,3591.24],[20211015,3590.48],[20211016,3590.48],[20211017,3590.48],[20211018,3588.63],[20211019,3586.34],[20211020,3613.19],[20211021,3624.49],[20211022,3629.43],[20211023,3629.43],[20211024,3629.43],[20211025,3657.56],[20211026,3640.26],[20211027,3582.38],[20211028,3641.43],[20211029,3640.87],[20211030,3640.87],[20211031,3640.87],[20211101,3702.63],[20211102,3735.85],[20211103,3795.59],[20211104,3808.18],[20211105,3865.01],[20211106,3865.01],[20211107,3865.01],[20211108,3857.55],[20211109,3843.66],[20211110,3803.84],[20211111,3850.8],[20211112,3863.74],[20211113,3863.74],[20211114,3863.74],[20211115,3859.1],[20211116,3892.6],[20211117,3873.54],[20211118,3842.66],[20211119,3835.31],[20211120,3835.31],[20211121,3835.31],[20211122,3818.88],[20211123,3811.82],[20211124,3828.02],[20211125,3827.48],[20211126,3682.1],[20211127,3682.1],[20211128,3682.1],[20211129,3684.38],[20211130,3586.14],[20211201,3540.24],[20211202,3592.94],[20211203,3555.84],[20211204,3555.84],[20211205,3555.84],[20211206,3607.59],[20211207,3709.04],[20211208,3718.33],[20211209,3653.1],[20211210,3645.54],[20211211,3645.54],[20211212,3645.54],[20211213,3597.95],[20211214,3558.7],[20211215,3610.25],[20211216,3543.83],[20211217,3549.87],[20211218,3549.87],[20211219,3549.87],[20211220,3514.34],[20211221,3603.48],[20211222,3640.31],[20211223,3672.79],[20211224,3673.29],[20211225,3673.29],[20211226,3673.29],[20211227,3695.99],[20211228,3689.65],[20211229,3709.47],[20211230,3703.7],[20211231,3700.97],[20220101,3700.97],[20220102,3700.97],[20220103,3711.22],[20220104,3739.36],[20220105,3624.89],[20220106,3622.23],[20220107,3585.3],[20220108,3585.3],[20220109,3585.3],[20220110,3552.43],[20220111,3582.12],[20220112,3567.51],[20220113,3512.85],[20220114,3505.29],[20220115,3505.29],[20220116,3505.29],[20220117,3509.27],[20220118,3435.07],[20220119,3390.15],[20220120,3336.86],[20220121,3267.55],[20220122,3267.55],[20220123,3267.55],[20220124,3322.96],[20220125,3291.88],[20220126,3270.81],[20220127,3235.5],[20220128,3272.21],[20220129,3272.21],[20220130,3272.21],[20220131,3367.03],[20220201,3381.55],[20220202,3348.8],[20220203,3292.26],[20220204,3253.98],[20220205,3253.98],[20220206,3253.98],[20220207,3276.85],[20220208,3335.08],[20220209,3397.63],[20220210,3355.49],[20220211,3318.26],[20220212,3318.26],[20220213,3318.26],[20220214,3326],[20220215,3396.17],[20220216,3393.55],[20220217,3328.78],[20220218,3300.95],[20220219,3300.95],[20220220,3300.95],[20220221,3299.65],[20220222,3257.81],[20220223,3202.39],[20220224,3296.34],[20220225,3367.9],[20220226,3367.9],[20220227,3367.9],[20220228,3392.23],[20220301,3350.77],[20220302,3433.24],[20220303,3413.51],[20220304,3391.04],[20220305,3391.04],[20220306,3391.04],[20220307,3313.57],[20220308,3311.75],[20220309,3372.28],[20220310,3341.59],[20220311,3330.93],[20220312,3330.93],[20220313,3330.93],[20220314,3277.66],[20220315,3304.43],[20220316,3404.76],[20220317,3437.03],[20220318,3485.09],[20220319,3485.09],[20220320,3485.09],[20220321,3462],[20220322,3497.44],[20220323,3451.75],[20220324,3477.5],[20220325,3477.66],[20220326,3477.66],[20220327,3477.66],[20220328,3483.48],[20220329,3530.57],[20220330,3469.54],[20220331,3439.81],[20220401,3476.59],[20220402,3476.59],[20220403,3476.59],[20220404,3493.71],[20220405,3439.64],[20220406,3391.9],[20220407,3390.07],[20220408,3385.14],[20220409,3385.14],[20220410,3385.14],[20220411,3351.79],[20220412,3376.4],[20220413,3432.12],[20220414,3401.21],[20220415,3401.21],[20220416,3401.21],[20220417,3401.21],[20220418,3399.28],[20220419,3461.66],[20220420,3474.19],[20220421,3397.56],[20220422,3326.4],[20220423,3326.4],[20220424,3326.4],[20220425,3346.39],[20220426,3282.79],[20220427,3291.71],[20220428,3368.68],[20220429,3285.04],[20220430,3285.04],[20220501,3285.04],[20220502,3296.71],[20220503,3317.7],[20220504,3392.7],[20220505,3280.65],[20220506,3206.38],[20220507,3206.38],[20220508,3206.38],[20220509,3132.81],[20220510,3081.76],[20220511,3020.03],[20220512,3075.49],[20220513,3183.48],[20220514,3183.48],[20220515,3183.48],[20220516,3161.83],[20220517,3215.36],[20220518,3126.47],[20220519,3110.31],[20220520,3102.25],[20220521,3102.25],[20220522,3102.25],[20220523,3102.51],[20220524,3037.28],[20220525,3105.28],[20220526,3146.02],[20220527,3238.44],[20220528,3238.44],[20220529,3238.44],[20220530,3238.21],[20220531,3209.5],[20220601,3198.85],[20220602,3249.32],[20220603,3232.57],[20220604,3232.57],[20220605,3232.57],[20220606,3247.57],[20220607,3305.26],[20220608,3253.84],[20220609,3185.47],[20220610,3140],[20220611,3140],[20220612,3140],[20220613,3027.4],[20220614,3015.66],[20220615,3054.26],[20220616,2927.37],[20220617,2924.98],[20220618,2924.98],[20220619,2924.98],[20220620,2922.94],[20220621,2951.83],[20220622,2945.9],[20220623,2975.54],[20220624,3073.17],[20220625,3073.17],[20220626,3073.17],[20220627,3078.23],[20220628,3043.63],[20220629,3014.41],[20220630,3018.21],[20220701,3043.51],[20220702,3043.51],[20220703,3043.51],[20220704,3042.24],[20220705,3094.03],[20220706,3115.99],[20220707,3181.76],[20220708,3188.15],[20220709,3188.15],[20220710,3188.15],[20220711,3157.37],[20220712,3154.43],[20220713,3136.36],[20220714,3122.23],[20220715,3163.86],[20220716,3163.86],[20220717,3163.86],[20220718,3148.81],[20220719,3204.9],[20220720,3273.03],[20220721,3297.53],[20220722,3323.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.185,61€ |
| 2019 | 1.182,37€ |
| 2020 | 1.150,24€ |
| 2021 | 1.613,10€ |
| 2022 | 1.138,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,08% |
| 3 M | -15,57% |
| 6 M | -24,87% |
| lfd. Jahr | -28,24% |
| 1 Jahr | -29,45% |
| 3 Jahre | -4,31% |
| 5 Jahre | 13,14% |
| 10 Jahre | 95,25% |
| Entwicklung p.a. | 4,67% |
| Wertentwicklung seit Auflage | 179,80% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark um 2% pro Jahr. Der Fonds investiert mindestens 80% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) von Unternehmen aus beliebigen Branchen in den Vereinigten Staaten. Es handelt sich um Unternehmen, die in den Vereinigten Staaten gegründet wurden, dort ihren Hauptsitz haben, an einer dortigen Börse notiert sind oder dort bedeutende Erträge erzielen. Der Fonds wird zu mindestens 50% in kleinere US-Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| LPL Financial Holdings Inc | 3,00% |
| Catalent Inc | 2,80% |
| Nice Ltd (ADR) | 2,20% |
| ON Semiconductor Corp | 2,10% |
| Valvoline Inc | 2,10% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 18.5605 | 15.663100 |
| 07.2018 - 07.2019 | -0.2729 | 0.901300 |
| 07.2019 - 07.2020 | -2.7176 | -5.066300 |
| 07.2020 - 07.2021 | 40.2405 | 51.727000 |
| 07.2021 - 07.2022 | -29.4503 | -12.126600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,44% | 22,78% | 20,74% | 17,38% |
| Sharpe Ratio | -1,28 | 0,13 | 0,22 | 0,48 |
| Tracking Error | 8,44% | 9,35% | 8,45% | 8,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 0,97 | 0,95 | 0,87 |
| Treynor Ratio | -18,88 | 3,07 | 4,91 | 9,62 |
Die 10 größten Wertpapierbestände (09. 08. 2022)
| LPL Financial Holdings Inc | 3,00% |
| Catalent Inc | 2,80% |
| Nice Ltd (ADR) | 2,20% |
| ON Semiconductor Corp | 2,10% |
| Valvoline Inc | 2,10% |
| Sensient Technologies Corp | 1,70% |
| SS&C Technologies Holdings Inc | 1,70% |
| WNS Holdings Ltd (ADR) | 1,70% |
| SEALED AIR CORP | 1,60% |
| Euronet Worldwide Inc | 1,50% |
Länderverteilung (09. 08. 2022)
| USA | 100,00% |
Branchenverteilung (09. 08. 2022)
| Informationstechnologie | 29,50% |
| Gesundheit / Healthcare | 23,70% |
| Industrie / Investitionsgüter | 15,20% |
| Konsumgüter zyklisch | 10,00% |
| Finanzen | 7,90% |
| Grundstoffe | 7,20% |
| Telekommunikationsdienstleister | 2,90% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Immobilien | 1,50% |
| Divers | 0,10% |
Assetverteilung (09. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (09. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4230KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6757KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2526KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,42% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Jonathan Coleman Herr Scott Stutzman |
| Fondsgesellschaft: | Janus Capital Funds PLC |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 145,33 Mio. EUR |