Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933743
ISIN: LU0109011626
Mischfonds ausgewogen, Welt
Aktueller Preis (07. 11. 2025)
40,69 €
0,17 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0109011626","name":"DekaStruktur: 2 Wachstum","currency":"EUR"},"ts":[[20201109,49.01],[20201110,49.01],[20201111,48.89],[20201112,48.93],[20201113,48.95],[20201116,48.98],[20201117,49.02],[20201118,49.04],[20201119,49.04],[20201120,49.08],[20201123,49.08],[20201124,49.07],[20201125,49.05],[20201126,49.09],[20201127,49.08],[20201130,49.09],[20201201,49.07],[20201202,49.05],[20201203,49.01],[20201204,49.01],[20201207,49.02],[20201208,49.02],[20201209,49.02],[20201210,49.04],[20201211,49.09],[20201214,49.09],[20201215,49.07],[20201216,49.08],[20201217,49.07],[20201218,49.07],[20201221,49.05],[20201222,49.08],[20201223,49.04],[20201228,49.04],[20201229,49.01],[20201230,49.05],[20210104,49.01],[20210105,49.08],[20210106,48.91],[20210107,49.02],[20210108,49.22],[20210111,49.49],[20210112,49.55],[20210113,49.43],[20210114,49.45],[20210115,49.55],[20210118,49.56],[20210119,49.43],[20210120,49.47],[20210121,49.62],[20210122,49.8],[20210125,49.54],[20210126,49.59],[20210127,49.54],[20210128,49.47],[20210129,49.04],[20210201,49.08],[20210202,49.08],[20210203,49.43],[20210204,49.73],[20210205,49.73],[20210208,49.96],[20210209,49.98],[20210210,49.95],[20210211,49.99],[20210212,49.98],[20210215,49.99],[20210216,50.17],[20210217,50.25],[20210218,50.16],[20210219,50.03],[20210222,49.9],[20210223,49.76],[20210224,49.56],[20210225,49.66],[20210226,49.69],[20210301,49.22],[20210302,49.45],[20210303,49.7],[20210304,49.7],[20210305,49.48],[20210308,49.34],[20210309,49.41],[20210310,49.58],[20210311,49.74],[20210312,49.91],[20210315,50.02],[20210316,50.06],[20210317,50.16],[20210318,50.16],[20210319,50.19],[20210322,50.12],[20210323,50.03],[20210324,50.02],[20210325,49.94],[20210326,49.91],[20210329,50.13],[20210330,50.3],[20210331,50.31],[20210401,50.35],[20210406,50.45],[20210407,50.63],[20210408,50.61],[20210409,50.64],[20210412,50.66],[20210413,50.66],[20210414,50.57],[20210415,50.64],[20210416,50.63],[20210419,50.78],[20210420,50.84],[20210421,50.67],[20210422,50.57],[20210423,50.73],[20210426,50.73],[20210427,50.77],[20210428,50.81],[20210429,50.79],[20210430,50.88],[20210503,50.77],[20210504,50.71],[20210505,50.84],[20210506,50.82],[20210507,50.81],[20210510,50.82],[20210511,50.91],[20210512,50.6],[20210514,50.53],[20210517,50.54],[20210518,50.63],[20210519,50.71],[20210520,50.49],[20210521,50.43],[20210525,50.64],[20210526,50.81],[20210527,50.81],[20210528,50.85],[20210531,50.98],[20210601,50.93],[20210602,51.03],[20210604,51.07],[20210607,51.13],[20210608,51.18],[20210609,51.2],[20210610,51.21],[20210611,51.21],[20210614,51.31],[20210615,51.41],[20210616,51.39],[20210617,51.42],[20210618,51.45],[20210621,51.43],[20210622,51.23],[20210624,51.36],[20210625,51.39],[20210628,51.48],[20210629,51.46],[20210630,51.48],[20210701,51.36],[20210702,51.45],[20210705,51.49],[20210706,51.46],[20210707,51.5],[20210708,51.53],[20210709,51.29],[20210712,51.32],[20210713,51.52],[20210714,51.68],[20210715,51.63],[20210716,51.53],[20210719,51.46],[20210720,51.09],[20210721,50.95],[20210722,51.21],[20210723,51.46],[20210726,51.5],[20210727,51.39],[20210728,51.29],[20210729,51.25],[20210730,51.43],[20210802,51.28],[20210803,51.39],[20210804,51.48],[20210805,51.61],[20210806,51.64],[20210809,51.7],[20210810,51.75],[20210811,51.84],[20210812,51.86],[20210813,51.92],[20210816,51.93],[20210817,51.79],[20210818,51.72],[20210819,51.77],[20210820,51.45],[20210823,51.35],[20210824,51.56],[20210825,51.79],[20210826,51.84],[20210827,51.68],[20210830,51.6],[20210831,51.78],[20210901,51.89],[20210902,51.91],[20210903,51.88],[20210906,51.96],[20210907,52.07],[20210908,52.03],[20210909,51.89],[20210910,51.74],[20210913,51.88],[20210914,51.91],[20210915,51.86],[20210916,51.77],[20210917,51.79],[20210920,51.74],[20210921,51.35],[20210922,51.28],[20210923,51.34],[20210924,51.66],[20210927,51.59],[20210928,51.61],[20210929,51.46],[20210930,51.24],[20211001,51.21],[20211004,50.98],[20211005,51],[20211006,50.86],[20211007,50.73],[20211008,51.07],[20211011,51.27],[20211012,51.24],[20211013,51.09],[20211014,51.1],[20211015,51.41],[20211018,51.75],[20211019,51.71],[20211020,51.78],[20211021,51.95],[20211022,51.89],[20211025,51.91],[20211026,51.88],[20211027,52.17],[20211028,52.06],[20211029,51.95],[20211102,51.89],[20211103,52.14],[20211104,52.16],[20211105,52.41],[20211108,52.46],[20211109,52.5],[20211110,52.56],[20211111,52.53],[20211112,52.47],[20211115,52.59],[20211116,52.77],[20211117,52.9],[20211118,52.89],[20211119,52.81],[20211122,52.75],[20211123,52.81],[20211124,52.47],[20211125,52.42],[20211126,52.47],[20211129,51.97],[20211130,51.64],[20211201,51.38],[20211202,51.46],[20211203,51.32],[20211206,51.52],[20211207,51.38],[20211208,51.88],[20211209,52.18],[20211210,52.18],[20211213,52.02],[20211214,52.14],[20211215,51.91],[20211216,51.7],[20211217,51.96],[20211220,51.71],[20211221,51.42],[20211222,51.48],[20211223,51.71],[20211227,51.93],[20211228,52.06],[20211229,52.31],[20211230,52.32],[20220103,52.28],[20220104,52.22],[20220105,52.46],[20220106,52.39],[20220107,51.86],[20220110,51.81],[20220111,51.75],[20220112,51.68],[20220113,51.95],[20220114,51.91],[20220117,51.67],[20220118,51.7],[20220119,51.59],[20220120,51.38],[20220121,51.45],[20220124,51.34],[20220125,50.88],[20220126,50.71],[20220127,50.89],[20220128,50.71],[20220131,50.53],[20220201,50.86],[20220202,51.16],[20220203,51.35],[20220204,51.23],[20220207,50.45],[20220208,50.38],[20220209,50.43],[20220210,50.68],[20220211,50.91],[20220214,50.54],[20220215,50.13],[20220216,50.14],[20220217,50.36],[20220218,50.48],[20220221,50.14],[20220222,49.98],[20220223,49.85],[20220224,49.71],[20220225,49.24],[20220228,49.75],[20220301,49.95],[20220302,50],[20220303,49.81],[20220304,50.02],[20220307,49.78],[20220308,49.61],[20220309,49.27],[20220310,49.21],[20220311,49.57],[20220314,49.42],[20220315,49.14],[20220316,48.68],[20220317,49.35],[20220318,49.86],[20220321,50.07],[20220322,50.34],[20220323,50.34],[20220324,50.54],[20220325,50.42],[20220328,50.49],[20220329,50.45],[20220330,50.46],[20220331,50.61],[20220401,50.61],[20220404,50.61],[20220405,50.77],[20220406,51.06],[20220407,50.73],[20220408,50.54],[20220411,50.64],[20220412,50.36],[20220413,50.07],[20220414,50.18],[20220419,50.24],[20220420,49.99],[20220421,50.03],[20220422,49.93],[20220425,49.68],[20220426,49.14],[20220427,49.48],[20220428,49.18],[20220429,49.36],[20220502,49.64],[20220503,49.05],[20220504,49.06],[20220505,49.09],[20220506,49.45],[20220510,48.28],[20220511,47.67],[20220512,47.94],[20220513,47.94],[20220516,48.13],[20220517,48.35],[20220518,48.42],[20220519,48.53],[20220520,47.94],[20220523,48.12],[20220524,48.03],[20220525,47.99],[20220527,48.02],[20220530,48.49],[20220531,48.98],[20220601,48.91],[20220602,48.73],[20220603,48.49],[20220607,48.78],[20220608,48.49],[20220609,48.64],[20220610,48.42],[20220613,47.89],[20220614,46.92],[20220615,45.99],[20220617,45.83],[20220620,45.74],[20220621,45.71],[20220622,45.76],[20220624,46.13],[20220627,46.35],[20220628,46.7],[20220629,46.62],[20220630,46.37],[20220701,46.42],[20220704,46.38],[20220705,46.76],[20220706,46.96],[20220707,47.09],[20220708,47.19],[20220711,47.52],[20220712,47.56],[20220713,47.62],[20220714,47.42],[20220715,47.14],[20220718,47.09],[20220719,47.28],[20220720,46.94],[20220721,47.48],[20220722,47.64],[20220725,48.27],[20220726,48.17],[20220727,48.23],[20220728,48.19],[20220729,48.63],[20220801,49.03],[20220802,49.34],[20220803,49.25],[20220804,49.13],[20220805,49.45],[20220808,49.41],[20220809,49.35],[20220810,49.36],[20220811,49.16],[20220812,49.39],[20220816,49.56],[20220817,50],[20220818,49.81],[20220819,49.57],[20220822,49.53],[20220823,49.21],[20220824,48.95],[20220825,48.81],[20220826,48.96],[20220829,49.18],[20220830,48.38],[20220831,48.25],[20220901,47.94],[20220902,47.48],[20220905,47.53],[20220906,47.55],[20220907,47.45],[20220908,47.31],[20220909,47.49],[20220912,47.5],[20220913,47.73],[20220914,47.98],[20220915,47.38],[20220916,47.34],[20220919,46.88],[20220920,46.67],[20220921,46.64],[20220922,46.6],[20220923,46.41],[20220926,46.07],[20220927,45.66],[20220928,45.48],[20220929,45.02],[20220930,45.2],[20221004,44.88],[20221005,45.64],[20221006,45.83],[20221007,45.74],[20221010,45.63],[20221011,45.12],[20221012,44.71],[20221013,44.7],[20221014,44.49],[20221017,44.81],[20221018,44.52],[20221019,44.83],[20221020,44.84],[20221021,44.48],[20221024,44.17],[20221025,44.52],[20221026,44.66],[20221027,45.01],[20221028,45.13],[20221031,45.21],[20221102,45.64],[20221103,45.69],[20221104,45.31],[20221107,45.17],[20221108,45.24],[20221109,45.26],[20221110,45.51],[20221111,45.37],[20221114,46.39],[20221115,46.34],[20221116,46.27],[20221117,46.52],[20221118,46.49],[20221121,46.46],[20221122,46.59],[20221123,46.62],[20221124,46.77],[20221125,47.03],[20221128,46.96],[20221129,46.94],[20221130,46.87],[20221201,46.73],[20221202,47.27],[20221205,47.3],[20221206,47.31],[20221207,47.12],[20221208,47.01],[20221209,47.05],[20221212,47.1],[20221213,46.92],[20221214,47.02],[20221215,47.21],[20221216,47.06],[20221219,46.48],[20221220,46.42],[20221221,46.17],[20221222,46.16],[20221223,46.41],[20221227,46.14],[20221228,46.1],[20221229,46.02],[20221230,45.81],[20230102,45.96],[20230103,46.02],[20230104,46.34],[20230105,46.42],[20230106,46.62],[20230109,46.45],[20230110,46.81],[20230111,46.78],[20230112,46.88],[20230113,47.07],[20230116,47.3],[20230117,47.32],[20230118,47.31],[20230119,47.48],[20230120,47.45],[20230123,47.25],[20230124,47.28],[20230125,47.46],[20230126,47.45],[20230127,47.5],[20230130,47.52],[20230131,47.5],[20230201,47.28],[20230202,47.37],[20230203,47.62],[20230206,48.06],[20230207,47.8],[20230208,47.62],[20230209,47.74],[20230210,47.8],[20230213,47.5],[20230214,47.41],[20230215,47.57],[20230216,47.41],[20230217,47.5],[20230220,47.19],[20230221,47.24],[20230222,47.2],[20230223,46.81],[20230224,46.89],[20230227,47.02],[20230228,46.73],[20230301,46.57],[20230302,46.49],[20230303,46.31],[20230306,46.56],[20230307,46.85],[20230308,46.89],[20230309,46.73],[20230310,46.76],[20230313,46.52],[20230314,46.51],[20230315,46.46],[20230316,46.53],[20230317,46.73],[20230320,46.88],[20230321,46.71],[20230322,46.81],[20230323,46.8],[20230324,46.74],[20230327,46.98],[20230328,47.01],[20230329,46.81],[20230330,46.84],[20230331,47.02],[20230403,47.1],[20230404,47.38],[20230405,47.45],[20230406,47.46],[20230411,47.6],[20230412,47.56],[20230413,47.45],[20230414,47.31],[20230417,47.45],[20230418,47.41],[20230419,47.44],[20230420,47.35],[20230421,47.35],[20230424,47.34],[20230425,47.25],[20230426,47.28],[20230427,47.2],[20230428,47.06],[20230502,47.22],[20230503,47.3],[20230504,47.31],[20230505,47.27],[20230508,47.31],[20230510,47.45],[20230511,47.45],[20230512,47.71],[20230515,47.72],[20230516,47.68],[20230517,47.69],[20230519,47.52],[20230522,47.62],[20230523,47.63],[20230524,47.54],[20230525,47.41],[20230526,47.27],[20230530,47.22],[20230531,47.58],[20230601,47.59],[20230602,47.52],[20230605,47.76],[20230606,47.92],[20230607,47.96],[20230609,47.93],[20230612,47.85],[20230613,47.9],[20230614,47.96],[20230615,48],[20230616,47.82],[20230619,47.93],[20230620,47.82],[20230621,47.73],[20230622,47.69],[20230626,47.48],[20230627,47.39],[20230628,47.38],[20230629,47.49],[20230630,47.54],[20230703,47.56],[20230704,47.8],[20230705,47.76],[20230706,47.71],[20230707,47.45],[20230710,47.04],[20230711,46.97],[20230712,47.13],[20230713,47.25],[20230714,47.58],[20230717,47.59],[20230718,47.54],[20230719,47.63],[20230720,47.83],[20230721,47.8],[20230724,47.8],[20230725,47.96],[20230726,48.06],[20230727,48.1],[20230728,48.14],[20230731,48.2],[20230801,48.26],[20230802,48.26],[20230803,47.97],[20230804,47.73],[20230807,47.63],[20230808,47.63],[20230809,47.68],[20230810,47.78],[20230811,47.69],[20230814,47.58],[20230816,47.35],[20230817,47.18],[20230818,47.07],[20230821,46.91],[20230822,46.9],[20230823,46.94],[20230824,47.17],[20230825,47.47],[20230828,47.3],[20230829,47.38],[20230830,47.55],[20230831,47.68],[20230901,47.76],[20230904,47.82],[20230905,47.96],[20230906,47.87],[20230907,47.76],[20230908,47.63],[20230911,47.63],[20230912,47.71],[20230913,47.73],[20230914,47.61],[20230915,47.69],[20230918,48.04],[20230919,47.79],[20230920,47.72],[20230921,47.66],[20230922,47.51],[20230925,47.31],[20230926,47.27],[20230927,47.22],[20230928,47.07],[20230929,46.94],[20231002,47.04],[20231004,46.76],[20231005,46.24],[20231006,46.33],[20231009,46.31],[20231010,46.56],[20231011,46.8],[20231012,47.01],[20231013,47.14],[20231016,46.94],[20231017,46.84],[20231018,46.82],[20231019,46.66],[20231020,46.29],[20231023,46.05],[20231024,45.77],[20231025,45.88],[20231026,46.04],[20231027,45.87],[20231030,46],[20231031,45.9],[20231102,45.94],[20231103,46.5],[20231106,46.84],[20231107,46.9],[20231108,46.87],[20231109,46.96],[20231110,46.97],[20231113,46.69],[20231114,46.91],[20231115,46.97],[20231116,47.34],[20231117,47.31],[20231120,47.41],[20231121,47.28],[20231122,47.41],[20231123,47.52],[20231124,47.51],[20231127,47.45],[20231128,47.42],[20231129,47.42],[20231130,47.58],[20231201,47.78],[20231204,47.92],[20231205,48.19],[20231206,48.12],[20231207,48.41],[20231208,48.41],[20231211,48.44],[20231212,48.44],[20231213,48.52],[20231214,48.58],[20231215,48.96],[20231218,49.01],[20231219,48.98],[20231220,48.99],[20231221,49.15],[20231222,48.96],[20231227,48.99],[20231228,49.09],[20231229,49.1],[20240102,49.17],[20240103,49.2],[20240104,49.12],[20240105,48.99],[20240108,48.81],[20240109,48.69],[20240110,48.92],[20240111,48.91],[20240112,48.99],[20240115,49.08],[20240116,49.2],[20240117,49.17],[20240118,48.89],[20240119,48.77],[20240122,48.93],[20240123,49.06],[20240124,49.12],[20240125,49.26],[20240126,49.19],[20240129,49.49],[20240130,49.56],[20240131,49.71],[20240201,49.75],[20240202,49.58],[20240205,49.71],[20240206,49.84],[20240207,49.8],[20240208,49.94],[20240209,50.01],[20240212,49.97],[20240213,50.07],[20240214,50.11],[20240215,49.87],[20240216,50.07],[20240219,50.14],[20240220,50.08],[20240221,50.08],[20240222,49.95],[20240223,49.94],[20240226,50.25],[20240227,50.36],[20240228,50.25],[20240229,50.28],[20240301,50.21],[20240304,50.45],[20240305,50.62],[20240306,50.63],[20240307,50.5],[20240308,50.72],[20240311,50.91],[20240312,50.74],[20240313,50.76],[20240314,50.91],[20240315,50.88],[20240318,50.8],[20240319,50.66],[20240320,50.79],[20240321,50.96],[20240322,51.22],[20240325,51.41],[20240326,51.34],[20240327,51.31],[20240328,51.37],[20240402,51.55],[20240403,51.66],[20240404,51.46],[20240405,51.46],[20240408,51.22],[20240409,51.44],[20240410,51.52],[20240411,51.53],[20240412,51.41],[20240415,51.86],[20240416,51.52],[20240417,51.11],[20240418,51],[20240419,50.88],[20240422,50.76],[20240423,50.68],[20240424,50.83],[20240425,51.04],[20240426,50.8],[20240429,50.81],[20240430,51.14],[20240502,51.17],[20240503,50.83],[20240506,51.06],[20240507,51.37],[20240508,51.59],[20240510,51.62],[20240513,51.83],[20240514,51.79],[20240515,51.82],[20240516,51.96],[20240517,52.21],[20240521,52.13],[20240522,52.21],[20240523,52.16],[20240524,52.12],[20240527,51.89],[20240528,51.96],[20240529,51.99],[20240531,51.8],[20240603,51.59],[20240604,51.8],[20240605,51.76],[20240606,51.86],[20240607,52.21],[20240610,52.08],[20240611,52.06],[20240612,52.13],[20240613,52.26],[20240614,52.39],[20240617,52.61],[20240618,52.54],[20240619,52.59],[20240620,52.77],[20240621,52.78],[20240624,52.85],[20240625,52.69],[20240626,52.72],[20240627,52.78],[20240628,52.66],[20240701,52.68],[20240702,52.45],[20240703,52.46],[20240704,52.59],[20240705,52.75],[20240708,52.79],[20240709,52.84],[20240710,52.88],[20240711,52.91],[20240712,53.11],[20240715,53.11],[20240716,53.22],[20240717,53.27],[20240718,53.43],[20240719,53.18],[20240722,52.92],[20240723,52.79],[20240724,53.01],[20240725,53.01],[20240726,52.48],[20240729,52.49],[20240730,52.91],[20240731,52.92],[20240801,53.17],[20240802,53.44],[20240805,53.02],[20240806,51.99],[20240807,51.63],[20240808,51.8],[20240809,51.69],[20240812,52.19],[20240813,52.32],[20240814,52.45],[20240816,52.66],[20240819,53.1],[20240820,53.14],[20240821,53.3],[20240822,53.2],[20240823,53.28],[20240826,53.18],[20240827,53.35],[20240828,53.27],[20240829,53.4],[20240830,53.44],[20240902,53.54],[20240903,53.55],[20240904,53.6],[20240905,53.14],[20240906,53.15],[20240909,53.04],[20240910,52.87],[20240911,53.14],[20240912,53.2],[20240913,53.43],[20240916,53.55],[20240917,53.67],[20240918,53.73],[20240919,53.61],[20240920,53.7],[20240923,53.94],[20240924,54],[20240925,54.03],[20240926,54.13],[20240927,54.29],[20240930,54.49],[20241001,54.33],[20241002,54.49],[20241004,54.4],[20241007,54.3],[20241008,54.4],[20241009,54.21],[20241010,54.26],[20241011,54.37],[20241014,54.37],[20241015,54.62],[20241016,54.88],[20241017,54.72],[20241018,54.86],[20241021,54.98],[20241022,55.02],[20241023,54.72],[20241024,54.8],[20241025,54.66],[20241028,54.55],[20241029,54.56],[20241030,54.69],[20241031,54.63],[20241104,54.1],[20241105,53.96],[20241106,53.94],[20241107,54.52],[20241108,54.59],[20241111,54.92],[20241112,55.08],[20241113,54.99],[20241114,54.79],[20241115,54.83],[20241118,54.76],[20241119,54.53],[20241120,54.62],[20241121,54.66],[20241122,54.76],[20241125,55.26],[20241126,55.49],[20241127,55.43],[20241128,55.51],[20241129,55.42],[20241202,55.48],[20241203,55.82],[20241204,55.97],[20241205,56.04],[20241206,56.15],[20241209,55.97],[20241210,56.08],[20241211,56.1],[20241212,56.08],[20241213,56.2],[20241216,55.94],[20241217,55.74],[20241218,55.71],[20241219,55.65],[20241220,55.05],[20241223,54.86],[20241227,55.06],[20241230,55.31],[20250102,55.12],[20250103,55.22],[20250106,55.23],[20250107,55.22],[20250108,55.28],[20250109,55.26],[20250110,55.21],[20250113,55.18],[20250114,54.79],[20250115,54.82],[20250116,54.86],[20250117,55.38],[20250120,55.51],[20250121,55.61],[20250122,55.59],[20250123,55.78],[20250124,55.81],[20250127,55.81],[20250128,55.75],[20250129,55.75],[20250130,56.02],[20250131,56.14],[20250203,56.5],[20250204,56.38],[20250205,56.24],[20250206,56.48],[20250207,56.77],[20250210,56.8],[20250211,56.78],[20250212,56.86],[20250213,56.64],[20250214,56.61],[20250217,56.84],[20250218,56.8],[20250219,56.87],[20250220,56.96],[20250221,56.91],[20250224,56.96],[20250225,56.78],[20250226,56.68],[20250227,56.77],[20250228,56.86],[20250303,56.51],[20250304,56.71],[20250305,56.25],[20250306,55.65],[20250307,55.52],[20250310,55.23],[20250311,55.29],[20250312,54.73],[20250313,54.47],[20250314,54.65],[20250317,54.59],[20250318,54.89],[20250319,55.19],[20250320,55.21],[20250321,55.31],[20250324,55.25],[20250325,55.25],[20250326,55.41],[20250327,55.48],[20250328,55.33],[20250331,55.32],[20250401,54.76],[20250402,54.98],[20250403,54.93],[20250404,54.57],[20250407,53.77],[20250408,51.9],[20250409,51.99],[20250410,51.4],[20250411,52.89],[20250414,52.05],[20250415,52.56],[20250416,52.97],[20250417,53.02],[20250422,52.87],[20250423,52.69],[20250424,53.15],[20250425,53.41],[20250428,53.82],[20250429,53.94],[20250430,54],[20250502,54.13],[20250505,54.42],[20250506,54.73],[20250507,54.65],[20250508,54.61],[20250512,54.73],[20250513,55.08],[20250514,55.44],[20250515,55.37],[20250516,55.31],[20250519,55.6],[20250520,55.55],[20250521,55.68],[20250522,55.55],[20250523,55.34],[20250526,55.31],[20250527,55.22],[20250528,55.44],[20250530,55.62],[20250602,55.53],[20250603,55.36],[20250604,55.5],[20250605,55.66],[20250606,55.78],[20250610,55.69],[20250611,55.82],[20250612,55.85],[20250613,55.69],[20250616,55.6],[20250617,55.37],[20250618,55.47],[20250620,55.41],[20250624,55.22],[20250625,55.36],[20250626,55.55],[20250627,55.4],[20250630,55.5],[20250701,55.56],[20250702,55.59],[20250703,55.56],[20250704,55.56],[20250707,55.74],[20250708,55.71],[20250709,55.55],[20250710,55.71],[20250711,55.87],[20250714,55.84],[20250715,55.75],[20250716,55.87],[20250717,55.85],[20250718,55.99],[20250721,56.09],[20250722,56.12],[20250723,56.13],[20250724,56.29],[20250725,56.35],[20250728,56.23],[20250729,56.5],[20250730,56.64],[20250731,56.66],[20250801,56.77],[20250804,56.53],[20250805,56.25],[20250806,56.61],[20250807,56.45],[20250808,56.48],[20250811,56.58],[20250812,56.63],[20250813,56.64],[20250814,56.83],[20250818,56.91],[20250819,56.86],[20250820,56.92],[20250821,56.91],[20250822,56.82],[20250825,56.88],[20250826,57.08],[20250827,57.1],[20250828,57.13],[20250829,57.1],[20250901,56.99],[20250902,56.91],[20250903,56.91],[20250904,56.86],[20250905,57.08],[20250908,57.24],[20250909,57.33],[20250910,57.43],[20250911,57.61],[20250912,57.58],[20250915,57.71],[20250916,57.68],[20250917,57.71],[20250918,57.54],[20250919,57.61],[20250922,57.74],[20250923,57.83],[20250924,57.94],[20250925,57.86],[20250926,57.87],[20250929,57.8],[20250930,57.97],[20251001,57.99],[20251002,58.22],[20251006,58.5],[20251007,58.79],[20251008,58.88],[20251009,59.03],[20251010,59.2],[20251013,59.03],[20251014,58.66],[20251015,58.91],[20251016,58.91],[20251017,59.07],[20251020,58.84],[20251021,59.09],[20251022,59.44],[20251023,59.33],[20251024,59.23],[20251027,59.29],[20251028,59.48],[20251029,59.57],[20251030,59.74],[20251031,59.63],[20251103,59.57],[20251104,59.73],[20251105,59.55],[20251106,59.41],[20251107,59.51]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.4],[20250614,1386.4],[20250615,1386.41],[20250616,1384.83],[20250617,1383.24],[20250618,1383.22],[20250619,1382.29],[20250620,1379.21],[20250621,1379.21],[20250622,1379.21],[20250623,1379.15],[20250624,1382.1],[20250625,1383.72],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.45],[20250701,1387.19],[20250702,1388.33],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.5],[20250708,1390.86],[20250709,1393.33],[20250710,1396.05],[20250711,1394.76],[20250712,1394.76],[20250713,1394.76],[20250714,1393.46],[20250715,1394.2],[20250716,1394.2],[20250717,1397.76],[20250718,1398.65],[20250719,1398.65],[20250720,1398.65],[20250721,1399.43],[20250722,1398.7],[20250723,1402.02],[20250724,1402.96],[20250725,1402.95],[20250726,1402.95],[20250727,1402.95],[20250728,1405.41],[20250729,1409.83],[20250730,1411.01],[20250731,1411.22],[20250801,1403.25],[20250802,1403.25],[20250803,1403.25],[20250804,1400.63],[20250805,1402.58],[20250806,1402.08],[20250807,1403.4],[20250808,1404.75],[20250809,1404.75],[20250810,1404.75],[20250811,1405.84],[20250812,1407.13],[20250813,1409.48],[20250814,1412.08],[20250815,1411.68],[20250816,1411.68],[20250817,1411.68],[20250818,1411.32],[20250819,1411.69],[20250820,1411.7],[20250821,1410.95],[20250822,1414.26],[20250823,1414.26],[20250824,1414.26],[20250825,1414.42],[20250826,1414.4],[20250827,1416.56],[20250828,1416.31],[20250829,1413.88],[20250830,1413.88],[20250831,1413.88],[20250901,1412.15],[20250902,1408.96],[20250903,1409.41],[20250904,1413.27],[20250905,1415.18],[20250906,1415.18],[20250907,1415.18],[20250908,1417.57],[20250909,1419.61],[20250910,1422.52],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.58],[20250919,1429.33],[20250920,1429.33],[20250921,1429.33],[20250922,1430.29],[20250923,1430.91],[20250924,1430.49],[20250925,1428.12],[20250926,1429.47],[20250927,1429.47],[20250928,1429.47],[20250929,1431.55],[20250930,1433.22],[20251001,1437.05],[20251002,1441.68],[20251003,1443.55],[20251004,1443.55],[20251005,1443.55],[20251006,1448.47],[20251007,1449.59],[20251008,1453.52],[20251009,1455.31],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.85],[20251015,1451.13],[20251016,1452.5],[20251017,1449.89],[20251018,1449.89],[20251019,1449.89],[20251020,1454.64],[20251021,1458.9],[20251022,1458.4],[20251023,1458.35],[20251024,1460.78],[20251025,1460.78],[20251026,1460.78],[20251027,1464.44],[20251028,1465.5],[20251029,1466.01],[20251030,1465.57],[20251031,1464.98],[20251101,1464.98],[20251102,1464.98],[20251103,1465.68],[20251104,1462.95],[20251105,1461.47],[20251106,1457.55],[20251107,1451.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.069,57€ |
| 2022 | 921,96€ |
| 2023 | 957,21€ |
| 2024 | 1.112,66€ |
| 2025 | 1.214,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,22% |
| 3 M | 5,41% |
| 6 M | 8,88% |
| lfd. Jahr | 7,60% |
| 1 Jahr | 9,16% |
| 3 Jahre | 31,74% |
| 5 Jahre | 21,46% |
| 10 Jahre | 12,34% |
| Entwicklung p.a. | 0,68% |
| Wertentwicklung seit Auflage | 19,02% |
Das Fondsmanagement strebt danach, mittel- bis langfristig stetige Erträge durch ein breit gestreutes Anlageportfolio zu erwirtschaften. Dabei werden bewußt begrenzt Risiken akzeptiert. Der Anteil der Aktienfonds liegt bei maximal 60 Prozent.
Die fünf größten Wertpapierbestände in diesem Fonds
| IFM-Invest: Vermögensmanagement Aktien | 18,98% |
| IFM-Invest: Renten Europa | 11,96% |
| Deka-Multimanager Renten | 8,97% |
| Deka MSCI Europe UCITS ETF | 5,49% |
| Deka-Europa Aktien Spezial I (A) | 4,04% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 6.9571 | 13.267100 |
| 11.2021 - 11.2022 | -13.8013 | -12.282900 |
| 11.2022 - 11.2023 | 3.8238 | 2.622800 |
| 11.2023 - 11.2024 | 16.2396 | 14.459100 |
| 11.2024 - 11.2025 | 9.1595 | 5.028200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,34% | 6,12% | 7,16% | 6,51% |
| Sharpe Ratio | 1,08 | 1,10 | 0,33 | 0,09 |
| Tracking Error | 2,42% | 1,96% | 3,06% | 3,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,98 | 0,94 | 0,82 |
| Treynor Ratio | 7,72 | 6,88 | 2,54 | 0,70 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| IFM-Invest: Vermögensmanagement Aktien | 18,98% |
| IFM-Invest: Renten Europa | 11,96% |
| Deka-Multimanager Renten | 8,97% |
| Deka MSCI Europe UCITS ETF | 5,49% |
| Deka-Europa Aktien Spezial I (A) | 4,04% |
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| gemischt | 97,85% |
| Geldmarkt/Kasse | 2,15% |
Währungsverteilung (07. 11. 2025)
| Divers | 92,05% |
| Kasse | 2,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 530KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 548KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 325KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 189,33 Mio. EUR |