Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933743
ISIN: LU0109011626
Mischfonds ausgewogen, Welt
Aktueller Preis (06. 09. 2024)
37,03 €
0,03 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0109011626","name":"DekaStruktur: 2 Wachstum","currency":"EUR"},"ts":[[20190909,53.66],[20190910,53.76],[20190911,53.62],[20190912,53.66],[20190913,53.75],[20190916,53.77],[20190917,53.68],[20190918,53.66],[20190919,53.73],[20190920,53.8],[20190923,53.88],[20190924,53.86],[20190925,53.91],[20190926,53.76],[20190927,53.88],[20190930,53.93],[20191001,53.9],[20191002,53.97],[20191004,53.6],[20191007,53.47],[20191008,53.73],[20191009,53.69],[20191010,53.65],[20191011,53.64],[20191014,53.9],[20191015,53.88],[20191016,54.01],[20191017,54.05],[20191018,54.09],[20191021,54.01],[20191022,54.01],[20191023,54.09],[20191024,54.08],[20191025,54.2],[20191028,54.12],[20191029,54.17],[20191030,54.17],[20191031,54.19],[20191104,54.16],[20191105,54.42],[20191106,54.45],[20191107,54.46],[20191108,54.56],[20191111,54.52],[20191112,54.46],[20191113,54.53],[20191114,54.39],[20191115,54.44],[20191118,54.45],[20191119,54.49],[20191120,54.64],[20191121,54.33],[20191122,54.3],[20191125,54.37],[20191126,54.46],[20191127,54.45],[20191128,54.59],[20191129,54.5],[20191202,54.5],[20191203,54.49],[20191204,53.99],[20191205,54.13],[20191206,54.28],[20191209,54.21],[20191210,54.37],[20191211,54.13],[20191212,54.3],[20191213,54.41],[20191216,54.74],[20191217,54.78],[20191218,54.77],[20191219,54.79],[20191220,54.66],[20191223,54.86],[20191227,54.92],[20191230,55.01],[20200102,54.85],[20200103,54.96],[20200106,54.81],[20200107,54.66],[20200108,54.97],[20200109,54.83],[20200110,55.06],[20200113,55.1],[20200114,55.08],[20200115,54.97],[20200116,55],[20200117,55.03],[20200120,55.25],[20200121,55.28],[20200122,55.14],[20200123,55.19],[20200124,55.17],[20200127,55.28],[20200128,54.83],[20200129,54.68],[20200130,54.99],[20200131,54.85],[20200203,54.6],[20200204,54.42],[20200205,54.71],[20200206,55.14],[20200207,55.36],[20200210,55.34],[20200211,55.26],[20200212,55.45],[20200213,55.67],[20200214,55.59],[20200217,55.72],[20200218,55.76],[20200219,55.7],[20200220,55.8],[20200221,55.77],[20200224,55.52],[20200225,54.82],[20200226,54.42],[20200227,54.01],[20200228,53.9],[20200302,53.06],[20200303,53.04],[20200304,53.44],[20200305,53.51],[20200306,53.46],[20200309,52.82],[20200310,51.72],[20200311,51.46],[20200312,51.28],[20200313,50.32],[20200316,49.39],[20200317,49.33],[20200318,49.05],[20200319,49.04],[20200320,49.02],[20200323,48.71],[20200324,48.61],[20200325,48.36],[20200326,48.26],[20200327,48.24],[20200330,48.46],[20200331,48.51],[20200401,48.4],[20200402,48.42],[20200403,48.33],[20200406,48.37],[20200407,48.33],[20200408,48.25],[20200409,48.28],[20200414,48.32],[20200415,48.37],[20200416,48.51],[20200417,48.5],[20200420,48.48],[20200421,48.48],[20200422,48.5],[20200423,48.44],[20200424,48.46],[20200427,48.48],[20200428,48.53],[20200429,48.48],[20200430,48.51],[20200504,48.5],[20200505,48.61],[20200506,48.58],[20200507,48.57],[20200508,48.51],[20200511,48.55],[20200512,48.55],[20200513,48.57],[20200514,48.62],[20200515,48.66],[20200518,48.61],[20200519,48.6],[20200520,48.53],[20200522,48.57],[20200525,48.64],[20200526,48.64],[20200527,48.61],[20200528,48.58],[20200529,48.66],[20200602,48.68],[20200603,48.65],[20200604,48.66],[20200605,48.66],[20200608,48.65],[20200609,48.62],[20200610,48.71],[20200612,48.69],[20200615,48.72],[20200616,48.79],[20200617,48.78],[20200618,48.78],[20200619,48.78],[20200622,48.8],[20200624,48.83],[20200625,48.82],[20200626,48.86],[20200629,48.83],[20200630,48.83],[20200701,48.86],[20200702,48.83],[20200703,48.82],[20200706,48.86],[20200707,48.82],[20200708,48.83],[20200709,48.87],[20200710,48.89],[20200713,48.93],[20200714,48.89],[20200715,48.87],[20200716,48.91],[20200717,48.9],[20200720,48.95],[20200721,48.95],[20200722,49.02],[20200723,49.05],[20200724,49.11],[20200727,49.07],[20200728,49.09],[20200729,49.09],[20200730,49.08],[20200731,49.12],[20200803,49.11],[20200804,49.08],[20200805,49.09],[20200806,49.08],[20200807,49.07],[20200810,49.09],[20200811,49.08],[20200812,49.08],[20200813,49.02],[20200814,49.05],[20200817,49.04],[20200818,49.04],[20200819,49.05],[20200820,49.09],[20200821,49.11],[20200824,49.12],[20200825,49.09],[20200826,49.08],[20200827,49.05],[20200828,49.08],[20200831,49.01],[20200901,48.97],[20200902,49.02],[20200903,49.04],[20200904,49.07],[20200907,49.05],[20200908,49.05],[20200909,49.08],[20200910,49.11],[20200911,49.07],[20200914,49.07],[20200915,49.11],[20200916,49.07],[20200917,49.07],[20200918,49.08],[20200921,49.08],[20200922,49.09],[20200923,49.07],[20200924,49.04],[20200925,49.07],[20200928,49.02],[20200929,49.08],[20200930,49.13],[20201001,49.12],[20201002,49.12],[20201005,49.11],[20201006,49.18],[20201007,49.18],[20201008,49.19],[20201009,49.22],[20201012,49.25],[20201013,49.29],[20201014,49.33],[20201015,49.36],[20201016,49.27],[20201019,49.29],[20201020,49.34],[20201021,49.29],[20201022,49.25],[20201023,49.18],[20201026,49.22],[20201027,49.2],[20201028,49.16],[20201029,49.08],[20201030,49.02],[20201102,48.98],[20201103,48.97],[20201104,48.95],[20201105,49],[20201106,49],[20201109,49.01],[20201110,49.01],[20201111,48.89],[20201112,48.93],[20201113,48.95],[20201116,48.98],[20201117,49.02],[20201118,49.04],[20201119,49.04],[20201120,49.08],[20201123,49.08],[20201124,49.07],[20201125,49.05],[20201126,49.09],[20201127,49.08],[20201130,49.09],[20201201,49.07],[20201202,49.05],[20201203,49.01],[20201204,49.01],[20201207,49.02],[20201208,49.02],[20201209,49.02],[20201210,49.04],[20201211,49.09],[20201214,49.09],[20201215,49.07],[20201216,49.08],[20201217,49.07],[20201218,49.07],[20201221,49.05],[20201222,49.08],[20201223,49.04],[20201228,49.04],[20201229,49.01],[20201230,49.05],[20210104,49.01],[20210105,49.08],[20210106,48.91],[20210107,49.02],[20210108,49.22],[20210111,49.49],[20210112,49.55],[20210113,49.43],[20210114,49.45],[20210115,49.55],[20210118,49.56],[20210119,49.43],[20210120,49.47],[20210121,49.62],[20210122,49.8],[20210125,49.54],[20210126,49.59],[20210127,49.54],[20210128,49.47],[20210129,49.04],[20210201,49.08],[20210202,49.08],[20210203,49.43],[20210204,49.73],[20210205,49.73],[20210208,49.96],[20210209,49.98],[20210210,49.95],[20210211,49.99],[20210212,49.98],[20210215,49.99],[20210216,50.17],[20210217,50.25],[20210218,50.16],[20210219,50.03],[20210222,49.9],[20210223,49.76],[20210224,49.56],[20210225,49.66],[20210226,49.69],[20210301,49.22],[20210302,49.45],[20210303,49.7],[20210304,49.7],[20210305,49.48],[20210308,49.34],[20210309,49.41],[20210310,49.58],[20210311,49.74],[20210312,49.91],[20210315,50.02],[20210316,50.06],[20210317,50.16],[20210318,50.16],[20210319,50.19],[20210322,50.12],[20210323,50.03],[20210324,50.02],[20210325,49.94],[20210326,49.91],[20210329,50.13],[20210330,50.3],[20210331,50.31],[20210401,50.35],[20210406,50.45],[20210407,50.63],[20210408,50.61],[20210409,50.64],[20210412,50.66],[20210413,50.66],[20210414,50.57],[20210415,50.64],[20210416,50.63],[20210419,50.78],[20210420,50.84],[20210421,50.67],[20210422,50.57],[20210423,50.73],[20210426,50.73],[20210427,50.77],[20210428,50.81],[20210429,50.79],[20210430,50.88],[20210503,50.77],[20210504,50.71],[20210505,50.84],[20210506,50.82],[20210507,50.81],[20210510,50.82],[20210511,50.91],[20210512,50.6],[20210514,50.53],[20210517,50.54],[20210518,50.63],[20210519,50.71],[20210520,50.49],[20210521,50.43],[20210525,50.64],[20210526,50.81],[20210527,50.81],[20210528,50.85],[20210531,50.98],[20210601,50.93],[20210602,51.03],[20210604,51.07],[20210607,51.13],[20210608,51.18],[20210609,51.2],[20210610,51.21],[20210611,51.21],[20210614,51.31],[20210615,51.41],[20210616,51.39],[20210617,51.42],[20210618,51.45],[20210621,51.43],[20210622,51.23],[20210624,51.36],[20210625,51.39],[20210628,51.48],[20210629,51.46],[20210630,51.48],[20210701,51.36],[20210702,51.45],[20210705,51.49],[20210706,51.46],[20210707,51.5],[20210708,51.53],[20210709,51.29],[20210712,51.32],[20210713,51.52],[20210714,51.68],[20210715,51.63],[20210716,51.53],[20210719,51.46],[20210720,51.09],[20210721,50.95],[20210722,51.21],[20210723,51.46],[20210726,51.5],[20210727,51.39],[20210728,51.29],[20210729,51.25],[20210730,51.43],[20210802,51.28],[20210803,51.39],[20210804,51.48],[20210805,51.61],[20210806,51.64],[20210809,51.7],[20210810,51.75],[20210811,51.84],[20210812,51.86],[20210813,51.92],[20210816,51.93],[20210817,51.79],[20210818,51.72],[20210819,51.77],[20210820,51.45],[20210823,51.35],[20210824,51.56],[20210825,51.79],[20210826,51.84],[20210827,51.68],[20210830,51.6],[20210831,51.78],[20210901,51.89],[20210902,51.91],[20210903,51.88],[20210906,51.96],[20210907,52.07],[20210908,52.03],[20210909,51.89],[20210910,51.74],[20210913,51.88],[20210914,51.91],[20210915,51.86],[20210916,51.77],[20210917,51.79],[20210920,51.74],[20210921,51.35],[20210922,51.28],[20210923,51.34],[20210924,51.66],[20210927,51.59],[20210928,51.61],[20210929,51.46],[20210930,51.24],[20211001,51.21],[20211004,50.98],[20211005,51],[20211006,50.86],[20211007,50.73],[20211008,51.07],[20211011,51.27],[20211012,51.24],[20211013,51.09],[20211014,51.1],[20211015,51.41],[20211018,51.75],[20211019,51.71],[20211020,51.78],[20211021,51.95],[20211022,51.89],[20211025,51.91],[20211026,51.88],[20211027,52.17],[20211028,52.06],[20211029,51.95],[20211102,51.89],[20211103,52.14],[20211104,52.16],[20211105,52.41],[20211108,52.46],[20211109,52.5],[20211110,52.56],[20211111,52.53],[20211112,52.47],[20211115,52.59],[20211116,52.77],[20211117,52.9],[20211118,52.89],[20211119,52.81],[20211122,52.75],[20211123,52.81],[20211124,52.47],[20211125,52.42],[20211126,52.47],[20211129,51.97],[20211130,51.64],[20211201,51.38],[20211202,51.46],[20211203,51.32],[20211206,51.52],[20211207,51.38],[20211208,51.88],[20211209,52.18],[20211210,52.18],[20211213,52.02],[20211214,52.14],[20211215,51.91],[20211216,51.7],[20211217,51.96],[20211220,51.71],[20211221,51.42],[20211222,51.48],[20211223,51.71],[20211227,51.93],[20211228,52.06],[20211229,52.31],[20211230,52.32],[20220103,52.28],[20220104,52.22],[20220105,52.46],[20220106,52.39],[20220107,51.86],[20220110,51.81],[20220111,51.75],[20220112,51.68],[20220113,51.95],[20220114,51.91],[20220117,51.67],[20220118,51.7],[20220119,51.59],[20220120,51.38],[20220121,51.45],[20220124,51.34],[20220125,50.88],[20220126,50.71],[20220127,50.89],[20220128,50.71],[20220131,50.53],[20220201,50.86],[20220202,51.16],[20220203,51.35],[20220204,51.23],[20220207,50.45],[20220208,50.38],[20220209,50.43],[20220210,50.68],[20220211,50.91],[20220214,50.54],[20220215,50.13],[20220216,50.14],[20220217,50.36],[20220218,50.48],[20220221,50.14],[20220222,49.98],[20220223,49.85],[20220224,49.71],[20220225,49.24],[20220228,49.75],[20220301,49.95],[20220302,50],[20220303,49.81],[20220304,50.02],[20220307,49.78],[20220308,49.61],[20220309,49.27],[20220310,49.21],[20220311,49.57],[20220314,49.42],[20220315,49.14],[20220316,48.68],[20220317,49.35],[20220318,49.86],[20220321,50.07],[20220322,50.34],[20220323,50.34],[20220324,50.54],[20220325,50.42],[20220328,50.49],[20220329,50.45],[20220330,50.46],[20220331,50.61],[20220401,50.61],[20220404,50.61],[20220405,50.77],[20220406,51.06],[20220407,50.73],[20220408,50.54],[20220411,50.64],[20220412,50.36],[20220413,50.07],[20220414,50.18],[20220419,50.24],[20220420,49.99],[20220421,50.03],[20220422,49.93],[20220425,49.68],[20220426,49.14],[20220427,49.48],[20220428,49.18],[20220429,49.36],[20220502,49.64],[20220503,49.05],[20220504,49.06],[20220505,49.09],[20220506,49.45],[20220510,48.28],[20220511,47.67],[20220512,47.94],[20220513,47.94],[20220516,48.13],[20220517,48.35],[20220518,48.42],[20220519,48.53],[20220520,47.94],[20220523,48.12],[20220524,48.03],[20220525,47.99],[20220527,48.02],[20220530,48.49],[20220531,48.98],[20220601,48.91],[20220602,48.73],[20220603,48.49],[20220607,48.78],[20220608,48.49],[20220609,48.64],[20220610,48.42],[20220613,47.89],[20220614,46.92],[20220615,45.99],[20220617,45.83],[20220620,45.74],[20220621,45.71],[20220622,45.76],[20220624,46.13],[20220627,46.35],[20220628,46.7],[20220629,46.62],[20220630,46.37],[20220701,46.42],[20220704,46.38],[20220705,46.76],[20220706,46.96],[20220707,47.09],[20220708,47.19],[20220711,47.52],[20220712,47.56],[20220713,47.62],[20220714,47.42],[20220715,47.14],[20220718,47.09],[20220719,47.28],[20220720,46.94],[20220721,47.48],[20220722,47.64],[20220725,48.27],[20220726,48.17],[20220727,48.23],[20220728,48.19],[20220729,48.63],[20220801,49.03],[20220802,49.34],[20220803,49.25],[20220804,49.13],[20220805,49.45],[20220808,49.41],[20220809,49.35],[20220810,49.36],[20220811,49.16],[20220812,49.39],[20220816,49.56],[20220817,50],[20220818,49.81],[20220819,49.57],[20220822,49.53],[20220823,49.21],[20220824,48.95],[20220825,48.81],[20220826,48.96],[20220829,49.18],[20220830,48.38],[20220831,48.25],[20220901,47.94],[20220902,47.48],[20220905,47.53],[20220906,47.55],[20220907,47.45],[20220908,47.31],[20220909,47.49],[20220912,47.5],[20220913,47.73],[20220914,47.98],[20220915,47.38],[20220916,47.34],[20220919,46.88],[20220920,46.67],[20220921,46.64],[20220922,46.6],[20220923,46.41],[20220926,46.07],[20220927,45.66],[20220928,45.48],[20220929,45.02],[20220930,45.2],[20221004,44.88],[20221005,45.64],[20221006,45.83],[20221007,45.74],[20221010,45.63],[20221011,45.12],[20221012,44.71],[20221013,44.7],[20221014,44.49],[20221017,44.81],[20221018,44.52],[20221019,44.83],[20221020,44.84],[20221021,44.48],[20221024,44.17],[20221025,44.52],[20221026,44.66],[20221027,45.01],[20221028,45.13],[20221031,45.21],[20221102,45.64],[20221103,45.69],[20221104,45.31],[20221107,45.17],[20221108,45.24],[20221109,45.26],[20221110,45.51],[20221111,45.37],[20221114,46.39],[20221115,46.34],[20221116,46.27],[20221117,46.52],[20221118,46.49],[20221121,46.46],[20221122,46.59],[20221123,46.62],[20221124,46.77],[20221125,47.03],[20221128,46.96],[20221129,46.94],[20221130,46.87],[20221201,46.73],[20221202,47.27],[20221205,47.3],[20221206,47.31],[20221207,47.12],[20221208,47.01],[20221209,47.05],[20221212,47.1],[20221213,46.92],[20221214,47.02],[20221215,47.21],[20221216,47.06],[20221219,46.48],[20221220,46.42],[20221221,46.17],[20221222,46.16],[20221223,46.41],[20221227,46.14],[20221228,46.1],[20221229,46.02],[20221230,45.81],[20230102,45.96],[20230103,46.02],[20230104,46.34],[20230105,46.42],[20230106,46.62],[20230109,46.45],[20230110,46.81],[20230111,46.78],[20230112,46.88],[20230113,47.07],[20230116,47.3],[20230117,47.32],[20230118,47.31],[20230119,47.48],[20230120,47.45],[20230123,47.25],[20230124,47.28],[20230125,47.46],[20230126,47.45],[20230127,47.5],[20230130,47.52],[20230131,47.5],[20230201,47.28],[20230202,47.37],[20230203,47.62],[20230206,48.06],[20230207,47.8],[20230208,47.62],[20230209,47.74],[20230210,47.8],[20230213,47.5],[20230214,47.41],[20230215,47.57],[20230216,47.41],[20230217,47.5],[20230220,47.19],[20230221,47.24],[20230222,47.2],[20230223,46.81],[20230224,46.89],[20230227,47.02],[20230228,46.73],[20230301,46.57],[20230302,46.49],[20230303,46.31],[20230306,46.56],[20230307,46.85],[20230308,46.89],[20230309,46.73],[20230310,46.76],[20230313,46.52],[20230314,46.51],[20230315,46.46],[20230316,46.53],[20230317,46.73],[20230320,46.88],[20230321,46.71],[20230322,46.81],[20230323,46.8],[20230324,46.74],[20230327,46.98],[20230328,47.01],[20230329,46.81],[20230330,46.84],[20230331,47.02],[20230403,47.1],[20230404,47.38],[20230405,47.45],[20230406,47.46],[20230411,47.6],[20230412,47.56],[20230413,47.45],[20230414,47.31],[20230417,47.45],[20230418,47.41],[20230419,47.44],[20230420,47.35],[20230421,47.35],[20230424,47.34],[20230425,47.25],[20230426,47.28],[20230427,47.2],[20230428,47.06],[20230502,47.22],[20230503,47.3],[20230504,47.31],[20230505,47.27],[20230508,47.31],[20230510,47.45],[20230511,47.45],[20230512,47.71],[20230515,47.72],[20230516,47.68],[20230517,47.69],[20230519,47.52],[20230522,47.62],[20230523,47.63],[20230524,47.54],[20230525,47.41],[20230526,47.27],[20230530,47.22],[20230531,47.58],[20230601,47.59],[20230602,47.52],[20230605,47.76],[20230606,47.92],[20230607,47.96],[20230609,47.93],[20230612,47.85],[20230613,47.9],[20230614,47.96],[20230615,48],[20230616,47.82],[20230619,47.93],[20230620,47.82],[20230621,47.73],[20230622,47.69],[20230626,47.48],[20230627,47.39],[20230628,47.38],[20230629,47.49],[20230630,47.54],[20230703,47.56],[20230704,47.8],[20230705,47.76],[20230706,47.71],[20230707,47.45],[20230710,47.04],[20230711,46.97],[20230712,47.13],[20230713,47.25],[20230714,47.58],[20230717,47.59],[20230718,47.54],[20230719,47.63],[20230720,47.83],[20230721,47.8],[20230724,47.8],[20230725,47.96],[20230726,48.06],[20230727,48.1],[20230728,48.14],[20230731,48.2],[20230801,48.26],[20230802,48.26],[20230803,47.97],[20230804,47.73],[20230807,47.63],[20230808,47.63],[20230809,47.68],[20230810,47.78],[20230811,47.69],[20230814,47.58],[20230816,47.35],[20230817,47.18],[20230818,47.07],[20230821,46.91],[20230822,46.9],[20230823,46.94],[20230824,47.17],[20230825,47.47],[20230828,47.3],[20230829,47.38],[20230830,47.55],[20230831,47.68],[20230901,47.76],[20230904,47.82],[20230905,47.96],[20230906,47.87],[20230907,47.76],[20230908,47.63],[20230911,47.63],[20230912,47.71],[20230913,47.73],[20230914,47.61],[20230915,47.69],[20230918,48.04],[20230919,47.79],[20230920,47.72],[20230921,47.66],[20230922,47.51],[20230925,47.31],[20230926,47.27],[20230927,47.22],[20230928,47.07],[20230929,46.94],[20231002,47.04],[20231004,46.76],[20231005,46.24],[20231006,46.33],[20231009,46.31],[20231010,46.56],[20231011,46.8],[20231012,47.01],[20231013,47.14],[20231016,46.94],[20231017,46.84],[20231018,46.82],[20231019,46.66],[20231020,46.29],[20231023,46.05],[20231024,45.77],[20231025,45.88],[20231026,46.04],[20231027,45.87],[20231030,46],[20231031,45.9],[20231102,45.94],[20231103,46.5],[20231106,46.84],[20231107,46.9],[20231108,46.87],[20231109,46.96],[20231110,46.97],[20231113,46.69],[20231114,46.91],[20231115,46.97],[20231116,47.34],[20231117,47.31],[20231120,47.41],[20231121,47.28],[20231122,47.41],[20231123,47.52],[20231124,47.51],[20231127,47.45],[20231128,47.42],[20231129,47.42],[20231130,47.58],[20231201,47.78],[20231204,47.92],[20231205,48.19],[20231206,48.12],[20231207,48.41],[20231208,48.41],[20231211,48.44],[20231212,48.44],[20231213,48.52],[20231214,48.58],[20231215,48.96],[20231218,49.01],[20231219,48.98],[20231220,48.99],[20231221,49.15],[20231222,48.96],[20231227,48.99],[20231228,49.09],[20231229,49.1],[20240102,49.17],[20240103,49.2],[20240104,49.12],[20240105,48.99],[20240108,48.81],[20240109,48.69],[20240110,48.92],[20240111,48.91],[20240112,48.99],[20240115,49.08],[20240116,49.2],[20240117,49.17],[20240118,48.89],[20240119,48.77],[20240122,48.93],[20240123,49.06],[20240124,49.12],[20240125,49.26],[20240126,49.19],[20240129,49.49],[20240130,49.56],[20240131,49.71],[20240201,49.75],[20240202,49.58],[20240205,49.71],[20240206,49.84],[20240207,49.8],[20240208,49.94],[20240209,50.01],[20240212,49.97],[20240213,50.07],[20240214,50.11],[20240215,49.87],[20240216,50.07],[20240219,50.14],[20240220,50.08],[20240221,50.08],[20240222,49.95],[20240223,49.94],[20240226,50.25],[20240227,50.36],[20240228,50.25],[20240229,50.28],[20240301,50.21],[20240304,50.45],[20240305,50.62],[20240306,50.63],[20240307,50.5],[20240308,50.72],[20240311,50.91],[20240312,50.74],[20240313,50.76],[20240314,50.91],[20240315,50.88],[20240318,50.8],[20240319,50.66],[20240320,50.79],[20240321,50.96],[20240322,51.22],[20240325,51.41],[20240326,51.34],[20240327,51.31],[20240328,51.37],[20240402,51.55],[20240403,51.66],[20240404,51.46],[20240405,51.46],[20240408,51.22],[20240409,51.44],[20240410,51.52],[20240411,51.53],[20240412,51.41],[20240415,51.86],[20240416,51.52],[20240417,51.11],[20240418,51],[20240419,50.88],[20240422,50.76],[20240423,50.68],[20240424,50.83],[20240425,51.04],[20240426,50.8],[20240429,50.81],[20240430,51.14],[20240502,51.17],[20240503,50.83],[20240506,51.06],[20240507,51.37],[20240508,51.59],[20240510,51.62],[20240513,51.83],[20240514,51.79],[20240515,51.82],[20240516,51.96],[20240517,52.21],[20240521,52.13],[20240522,52.21],[20240523,52.16],[20240524,52.12],[20240527,51.89],[20240528,51.96],[20240529,51.99],[20240531,51.8],[20240603,51.59],[20240604,51.8],[20240605,51.76],[20240606,51.86],[20240607,52.21],[20240610,52.08],[20240611,52.06],[20240612,52.13],[20240613,52.26],[20240614,52.39],[20240617,52.61],[20240618,52.54],[20240619,52.59],[20240620,52.77],[20240621,52.78],[20240624,52.85],[20240625,52.69],[20240626,52.72],[20240627,52.78],[20240628,52.66],[20240701,52.68],[20240702,52.45],[20240703,52.46],[20240704,52.59],[20240705,52.75],[20240708,52.79],[20240709,52.84],[20240710,52.88],[20240711,52.91],[20240712,53.11],[20240715,53.11],[20240716,53.22],[20240717,53.27],[20240718,53.43],[20240719,53.18],[20240722,52.92],[20240723,52.79],[20240724,53.01],[20240725,53.01],[20240726,52.48],[20240729,52.49],[20240730,52.91],[20240731,52.92],[20240801,53.17],[20240802,53.44],[20240805,53.02],[20240806,51.99],[20240807,51.63],[20240808,51.8],[20240809,51.69],[20240812,52.19],[20240813,52.32],[20240814,52.45],[20240816,52.66],[20240819,53.1],[20240820,53.14],[20240821,53.3],[20240822,53.2],[20240823,53.28],[20240826,53.18],[20240827,53.35],[20240828,53.27],[20240829,53.4],[20240830,53.44],[20240902,53.54],[20240903,53.55],[20240904,53.6],[20240905,53.14],[20240906,53.15]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190907,1177.9],[20190908,1177.9],[20190909,1178.23],[20190910,1176.57],[20190911,1178.47],[20190912,1181.26],[20190913,1179.76],[20190914,1179.76],[20190915,1179.76],[20190916,1179.87],[20190917,1179.45],[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.62],[20240904,1356.99],[20240905,1353.23],[20240906,1350.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 916,19€ |
| 2021 | 970,26€ |
| 2022 | 887,83€ |
| 2023 | 893,96€ |
| 2024 | 992,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,24% |
| 3 M | 2,49% |
| 6 M | 4,98% |
| lfd. Jahr | 8,24% |
| 1 Jahr | 11,02% |
| 3 Jahre | 2,29% |
| 5 Jahre | -1,00% |
| 10 Jahre | 1,14% |
| Entwicklung p.a. | 0,25% |
| Wertentwicklung seit Auflage | 6,30% |
Das Fondsmanagement strebt danach, mittel- bis langfristig stetige Erträge durch ein breit gestreutes Anlageportfolio zu erwirtschaften. Dabei werden bewußt begrenzt Risiken akzeptiert. Der Anteil der Aktienfonds liegt bei maximal 60 Prozent.
Die fünf größten Wertpapierbestände in diesem Fonds
| IFM-Invest: Vermögensmanagement Aktien | 19,04% |
| IFM-Invest: Renten Europa | 12,09% |
| Deka-Multimanager Renten | 11,06% |
| Deka MSCI Europe UCITS ETF | 5,99% |
| RenditDeka CF | 4,05% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -8.3806 | 0.736500 |
| 09.2020 - 09.2021 | 5.9009 | 12.704100 |
| 09.2021 - 09.2022 | -8.4959 | -8.284500 |
| 09.2022 - 09.2023 | 0.6909 | 1.082500 |
| 09.2023 - 09.2024 | 11.024 | 9.325100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,01% | 8,39% | 8,04% | 6,74% |
| Sharpe Ratio | 1,37 | -0,02 | -0,05 | 0,02 |
| Tracking Error | 1,12% | 2,34% | 3,90% | 3,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,07 | 0,87 | 0,83 |
| Treynor Ratio | 8,70 | -0,15 | -0,44 | 0,19 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| IFM-Invest: Vermögensmanagement Aktien | 19,04% |
| IFM-Invest: Renten Europa | 12,09% |
| Deka-Multimanager Renten | 11,06% |
| Deka MSCI Europe UCITS ETF | 5,99% |
| RenditDeka CF | 4,05% |
Länderverteilung (06. 09. 2024)
| Europa | 49,16% |
| Welt | 38,09% |
| Kasse | 12,75% |
Branchenverteilung (06. 09. 2024)
| Divers | 67,15% |
| Grundstoffe | 20,10% |
| Kasse | 12,75% |
Assetverteilung (06. 09. 2024)
| Aktienfonds | 41,96% |
| Rentenfonds | 32,25% |
| Geldmarkt/Kasse | 12,75% |
| Commodities | 10,05% |
| Investmentfonds | 3,19% |
| gemischt | -0,19% |
Währungsverteilung (06. 09. 2024)
| Divers | 87,25% |
| Kasse | 12,75% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 529KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 534KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 301KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 190,10 Mio. EUR |