Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933743
ISIN: LU0109011626
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 05. 2021)
36,60 €
-0,03 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 45,90 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaStruktur: 2 Wachstum"},"ts":[[20160509,52.05],[20160510,52.09],[20160511,52.09],[20160512,52.15],[20160513,52.13],[20160517,52.09],[20160518,52.12],[20160519,52.11],[20160520,52.11],[20160523,52.13],[20160524,52.16],[20160525,52.19],[20160527,52.16],[20160530,52.16],[20160531,52.19],[20160601,52.17],[20160602,52.19],[20160603,52.11],[20160606,52.16],[20160607,52.16],[20160608,52.16],[20160609,52.19],[20160610,52.16],[20160613,52.09],[20160614,51.93],[20160615,51.77],[20160616,51.82],[20160617,51.7],[20160620,51.82],[20160621,52.21],[20160622,52.28],[20160624,52.29],[20160627,51.97],[20160628,51.68],[20160629,51.85],[20160630,52.2],[20160701,52.28],[20160704,52.41],[20160705,52.48],[20160706,52.28],[20160707,52.11],[20160708,52.32],[20160711,52.39],[20160712,52.64],[20160713,52.84],[20160714,52.84],[20160715,53.02],[20160718,52.84],[20160719,52.87],[20160720,52.84],[20160721,52.98],[20160722,52.96],[20160725,52.99],[20160726,53.08],[20160727,53.07],[20160728,53.07],[20160729,53.03],[20160801,53.02],[20160802,53.03],[20160803,53.04],[20160804,53],[20160805,53.04],[20160808,53.11],[20160809,53.14],[20160810,53.23],[20160811,53.25],[20160812,53.33],[20160816,53.31],[20160817,53.22],[20160818,53.18],[20160819,53.2],[20160822,53.2],[20160823,53.23],[20160824,53.29],[20160825,53.33],[20160826,53.26],[20160829,53.23],[20160830,53.23],[20160831,53.29],[20160901,53.22],[20160902,53.2],[20160905,53.22],[20160906,53.25],[20160907,53.29],[20160908,53.33],[20160909,53.29],[20160912,53.18],[20160913,53],[20160914,53.11],[20160915,53.15],[20160916,53.12],[20160919,53.12],[20160920,53.2],[20160921,53.27],[20160922,53.3],[20160923,53.38],[20160926,53.34],[20160927,53.23],[20160928,53.22],[20160929,53.3],[20160930,53.27],[20161004,53.22],[20161005,53.33],[20161006,53.29],[20161007,53.18],[20161010,53.19],[20161011,53.18],[20161012,53.2],[20161013,53.15],[20161014,53.16],[20161017,53.19],[20161018,53.15],[20161019,53.23],[20161020,53.23],[20161021,53.25],[20161024,53.26],[20161025,53.23],[20161026,53.16],[20161027,53.15],[20161028,53.08],[20161031,53.06],[20161102,52.98],[20161103,53.02],[20161104,52.99],[20161107,52.96],[20161108,52.95],[20161109,53],[20161110,53.12],[20161111,52.84],[20161114,52.7],[20161115,52.71],[20161116,52.66],[20161117,52.7],[20161118,52.75],[20161121,52.76],[20161122,52.72],[20161123,52.72],[20161124,52.8],[20161125,52.75],[20161128,52.82],[20161129,52.88],[20161130,52.83],[20161201,52.78],[20161202,52.7],[20161205,52.74],[20161206,52.7],[20161207,52.66],[20161208,52.6],[20161209,52.56],[20161212,52.55],[20161213,52.56],[20161214,52.66],[20161215,52.59],[20161216,52.58],[20161219,52.66],[20161220,52.55],[20161221,52.6],[20161222,52.6],[20161223,52.6],[20161227,52.62],[20161228,52.63],[20161229,52.64],[20161230,52.64],[20170102,52.63],[20170103,52.66],[20170104,52.67],[20170105,52.66],[20170106,52.63],[20170109,52.64],[20170110,52.6],[20170111,52.59],[20170112,52.59],[20170113,52.59],[20170116,52.62],[20170117,52.62],[20170118,52.56],[20170119,52.59],[20170120,52.58],[20170123,52.56],[20170124,52.55],[20170125,52.53],[20170126,52.62],[20170127,52.64],[20170130,52.66],[20170131,52.59],[20170201,52.55],[20170202,52.51],[20170203,52.52],[20170206,52.56],[20170207,52.58],[20170208,52.51],[20170209,52.55],[20170210,52.58],[20170213,52.64],[20170214,52.74],[20170215,52.78],[20170216,52.76],[20170217,52.76],[20170220,52.75],[20170221,52.84],[20170222,52.92],[20170223,53.02],[20170224,53.03],[20170227,52.88],[20170228,52.83],[20170301,52.82],[20170302,52.9],[20170303,52.92],[20170306,52.87],[20170307,52.8],[20170308,52.82],[20170309,52.8],[20170310,52.74],[20170313,52.72],[20170314,52.68],[20170315,52.71],[20170316,52.71],[20170317,52.82],[20170320,52.79],[20170321,52.79],[20170322,52.78],[20170323,52.62],[20170324,52.68],[20170327,52.75],[20170328,52.7],[20170329,52.79],[20170330,52.91],[20170331,52.95],[20170403,52.96],[20170404,53.1],[20170405,53],[20170406,53],[20170407,52.95],[20170410,52.95],[20170411,52.99],[20170412,53],[20170413,53.02],[20170418,52.98],[20170419,52.91],[20170420,52.9],[20170421,52.9],[20170424,52.87],[20170425,53.37],[20170426,53.45],[20170427,53.47],[20170428,53.45],[20170502,53.48],[20170503,53.52],[20170504,53.58],[20170505,53.75],[20170508,53.79],[20170509,53.9],[20170510,54.04],[20170511,54],[20170512,53.98],[20170515,53.94],[20170516,53.97],[20170517,54.02],[20170518,53.94],[20170519,53.6],[20170522,53.73],[20170523,53.71],[20170524,53.78],[20170526,53.81],[20170529,53.77],[20170530,53.79],[20170531,53.81],[20170601,53.81],[20170602,53.88],[20170606,54.04],[20170607,53.98],[20170608,53.93],[20170609,53.94],[20170612,53.98],[20170613,53.88],[20170614,53.96],[20170616,54.04],[20170619,53.98],[20170620,54.12],[20170621,54.23],[20170622,54],[20170626,53.98],[20170627,54.07],[20170628,53.94],[20170629,53.7],[20170630,53.68],[20170703,53.43],[20170704,53.4],[20170705,53.45],[20170706,53.43],[20170707,53.29],[20170710,53.24],[20170711,53.39],[20170712,53.41],[20170713,53.48],[20170714,53.71],[20170717,53.7],[20170718,53.67],[20170719,53.56],[20170720,53.47],[20170721,53.59],[20170724,53.41],[20170725,53.07],[20170726,53.26],[20170727,53.35],[20170728,53.29],[20170731,53.09],[20170801,53.13],[20170802,53.13],[20170803,53.17],[20170804,53.07],[20170807,53.13],[20170808,53.29],[20170809,53.33],[20170810,53.11],[20170811,53.01],[20170814,52.76],[20170816,52.94],[20170817,53.11],[20170818,53.09],[20170821,52.94],[20170822,52.92],[20170823,52.98],[20170824,53.03],[20170825,53.03],[20170828,53.02],[20170829,52.9],[20170830,52.69],[20170831,52.79],[20170901,52.87],[20170904,52.95],[20170905,52.9],[20170906,52.98],[20170907,52.88],[20170908,53.05],[20170911,53.01],[20170912,53.2],[20170913,53.32],[20170914,53.29],[20170915,53.3],[20170918,53.3],[20170919,53.37],[20170920,53.33],[20170921,53.3],[20170922,53.36],[20170925,53.39],[20170926,53.37],[20170927,53.4],[20170928,53.44],[20170929,53.45],[20171002,53.52],[20171004,53.73],[20171005,53.78],[20171006,53.81],[20171009,53.89],[20171010,53.85],[20171011,53.85],[20171012,53.86],[20171013,53.92],[20171016,53.96],[20171017,53.98],[20171018,53.98],[20171019,54.12],[20171020,53.92],[20171023,54.04],[20171024,54.12],[20171025,54.02],[20171026,54],[20171027,53.92],[20171030,54.41],[20171102,54.46],[20171103,54.68],[20171106,54.72],[20171107,54.68],[20171108,54.73],[20171109,54.5],[20171110,54.47],[20171113,54.15],[20171114,54],[20171115,53.94],[20171116,53.54],[20171117,53.86],[20171120,53.85],[20171121,53.81],[20171122,53.97],[20171123,54],[20171124,53.93],[20171127,53.96],[20171128,53.98],[20171129,53.94],[20171130,54.15],[20171201,54.09],[20171204,53.63],[20171205,53.89],[20171206,53.85],[20171207,53.73],[20171208,53.92],[20171211,54.13],[20171212,54.05],[20171213,54.02],[20171214,54.07],[20171215,53.92],[20171218,53.81],[20171219,54.2],[20171220,54.26],[20171221,54.08],[20171222,53.92],[20171227,53.94],[20171228,53.96],[20171229,53.89],[20180102,53.72],[20180103,53.51],[20180104,53.67],[20180105,53.97],[20180108,54.28],[20180109,54.43],[20180110,54.5],[20180111,54.37],[20180112,54.37],[20180115,54.37],[20180116,54.37],[20180117,54.52],[20180118,54.41],[20180119,54.48],[20180122,54.63],[20180123,54.67],[20180124,54.86],[20180125,54.82],[20180126,54.67],[20180129,54.58],[20180130,54.64],[20180131,54.5],[20180201,54.35],[20180202,54.43],[20180205,54],[20180206,53.6],[20180207,52.87],[20180208,53.04],[20180209,53.03],[20180212,52.58],[20180213,52.7],[20180214,52.67],[20180215,52.73],[20180216,52.95],[20180219,53.08],[20180220,53.17],[20180221,53.14],[20180222,53.07],[20180223,53.02],[20180226,53.11],[20180227,53.3],[20180228,53.37],[20180301,53.22],[20180302,52.95],[20180305,52.61],[20180306,52.65],[20180307,52.85],[20180308,52.77],[20180309,52.85],[20180312,53.03],[20180313,53.26],[20180314,53.29],[20180315,53.1],[20180316,53.07],[20180319,53.17],[20180320,53.06],[20180321,52.96],[20180322,52.97],[20180323,52.91],[20180326,52.58],[20180327,52.44],[20180328,52.63],[20180329,52.46],[20180403,52.55],[20180404,52.42],[20180405,52.5],[20180406,52.74],[20180409,52.8],[20180410,52.63],[20180411,52.69],[20180412,52.76],[20180413,52.69],[20180416,52.84],[20180417,52.78],[20180418,52.88],[20180419,52.99],[20180420,53.04],[20180423,53],[20180424,52.92],[20180425,52.99],[20180426,52.77],[20180427,52.82],[20180430,52.97],[20180502,52.97],[20180503,52.97],[20180504,52.84],[20180507,52.84],[20180508,52.96],[20180509,52.99],[20180511,53.02],[20180514,53.17],[20180515,53.18],[20180516,53.18],[20180517,53.11],[20180518,53.18],[20180522,53.17],[20180523,53.19],[20180524,53.08],[20180525,53.14],[20180528,53.12],[20180529,53.03],[20180530,52.85],[20180601,52.74],[20180604,52.85],[20180605,52.99],[20180606,53.1],[20180607,53.02],[20180608,53.07],[20180611,52.92],[20180612,53.04],[20180613,53.08],[20180614,53.11],[20180615,53.03],[20180618,53.25],[20180619,53.1],[20180620,52.93],[20180621,52.95],[20180622,52.82],[20180625,52.76],[20180626,52.72],[20180627,52.52],[20180628,52.52],[20180629,52.44],[20180702,52.51],[20180703,52.4],[20180704,52.51],[20180705,52.47],[20180706,52.55],[20180709,52.63],[20180710,52.77],[20180711,52.88],[20180712,52.82],[20180713,52.78],[20180716,52.91],[20180717,52.95],[20180718,52.93],[20180719,53.1],[20180720,53.07],[20180723,53.02],[20180724,52.93],[20180725,53.07],[20180726,53.06],[20180727,53.19],[20180730,53.29],[20180731,53.22],[20180801,53.1],[20180802,53.17],[20180803,53.04],[20180806,53.15],[20180807,53.22],[20180808,53.27],[20180809,53.22],[20180810,53.18],[20180813,53.06],[20180814,52.88],[20180816,52.91],[20180817,52.8],[20180820,52.85],[20180821,52.96],[20180822,53.02],[20180823,53.02],[20180824,53.02],[20180827,53],[20180828,53.07],[20180829,53.17],[20180830,53.14],[20180831,53.12],[20180903,52.95],[20180904,52.96],[20180905,52.89],[20180906,52.69],[20180907,52.62],[20180910,52.55],[20180911,52.62],[20180912,52.63],[20180913,52.7],[20180914,52.75],[20180917,52.82],[20180918,52.86],[20180919,52.85],[20180920,52.91],[20180921,52.97],[20180924,53.14],[20180925,53.14],[20180926,53.11],[20180927,53.1],[20180928,53.08],[20181001,53.12],[20181002,53.1],[20181004,53.03],[20181005,53],[20181008,52.81],[20181009,52.66],[20181010,52.58],[20181011,52.55],[20181012,51.93],[20181015,51.79],[20181016,51.79],[20181017,51.85],[20181018,52.12],[20181019,52.12],[20181022,51.85],[20181023,51.9],[20181024,51.67],[20181025,51.66],[20181026,51.44],[20181029,51.4],[20181030,51.51],[20181031,51.46],[20181102,51.63],[20181105,51.77],[20181106,51.75],[20181107,51.7],[20181108,51.82],[20181109,51.89],[20181112,51.85],[20181113,51.88],[20181114,51.81],[20181115,51.79],[20181116,51.72],[20181119,51.71],[20181120,51.68],[20181121,51.48],[20181122,51.44],[20181123,51.45],[20181126,51.45],[20181127,51.56],[20181128,51.6],[20181129,51.57],[20181130,51.62],[20181203,51.53],[20181204,51.71],[20181205,51.64],[20181206,51.49],[20181207,51.27],[20181210,51.27],[20181211,51.13],[20181212,51.15],[20181213,51.23],[20181214,51.26],[20181217,51.27],[20181218,51.22],[20181219,51.11],[20181220,51.11],[20181221,51.03],[20181227,50.94],[20181228,50.87],[20190102,50.87],[20190103,50.92],[20190104,50.89],[20190107,50.96],[20190108,51.09],[20190109,51.16],[20190110,51.22],[20190111,51.19],[20190114,51.27],[20190115,51.2],[20190116,51.26],[20190117,51.34],[20190118,51.38],[20190121,51.51],[20190122,51.57],[20190123,51.56],[20190124,51.56],[20190125,51.63],[20190128,51.74],[20190129,51.7],[20190130,51.68],[20190131,51.67],[20190201,51.71],[20190204,51.74],[20190205,51.75],[20190206,51.86],[20190207,51.94],[20190208,51.9],[20190211,51.81],[20190212,51.82],[20190213,51.89],[20190214,51.89],[20190215,51.92],[20190218,51.93],[20190219,52.03],[20190220,52.03],[20190221,52.07],[20190222,52.1],[20190225,52.12],[20190226,52.15],[20190227,52.14],[20190228,52.1],[20190301,52.07],[20190304,52.14],[20190305,52.16],[20190306,52.15],[20190307,52.16],[20190308,52.11],[20190311,52.14],[20190312,52.14],[20190313,52.22],[20190314,52.23],[20190315,52.27],[20190318,52.37],[20190319,52.41],[20190320,52.49],[20190321,52.41],[20190322,52.4],[20190325,52.44],[20190326,52.29],[20190327,52.36],[20190328,52.37],[20190329,52.4],[20190401,52.36],[20190402,52.48],[20190403,52.55],[20190404,52.6],[20190405,52.63],[20190408,52.64],[20190409,52.63],[20190410,52.62],[20190411,52.58],[20190412,52.6],[20190415,52.6],[20190416,52.6],[20190417,52.66],[20190418,52.62],[20190423,52.71],[20190424,52.71],[20190425,52.81],[20190426,52.81],[20190429,52.81],[20190430,52.82],[20190502,52.8],[20190503,52.84],[20190506,52.84],[20190507,52.67],[20190508,52.77],[20190510,52.62],[20190513,52.59],[20190514,52.49],[20190515,52.45],[20190516,52.52],[20190517,52.67],[20190520,52.78],[20190521,52.74],[20190522,52.74],[20190523,52.77],[20190524,52.6],[20190527,52.69],[20190528,52.73],[20190529,52.73],[20190531,52.6],[20190603,52.45],[20190604,52.48],[20190605,52.64],[20190606,52.81],[20190607,52.92],[20190611,52.93],[20190612,53.11],[20190613,53.09],[20190614,53.15],[20190617,53.13],[20190618,53.15],[20190619,53.31],[20190621,53.47],[20190624,53.53],[20190625,53.5],[20190626,53.47],[20190627,53.47],[20190628,53.33],[20190701,53.42],[20190702,53.65],[20190703,53.75],[20190704,54.02],[20190705,54.12],[20190708,54.09],[20190709,53.97],[20190710,53.84],[20190711,53.79],[20190712,53.84],[20190715,53.76],[20190716,53.76],[20190717,53.86],[20190718,53.93],[20190719,53.76],[20190722,53.83],[20190723,53.79],[20190724,53.93],[20190725,54.06],[20190726,54.24],[20190729,54.08],[20190730,54.1],[20190731,53.93],[20190801,53.75],[20190802,53.9],[20190805,53.51],[20190806,53.1],[20190807,53.03],[20190808,53.11],[20190809,53.17],[20190812,53.22],[20190813,53.14],[20190814,52.98],[20190816,53.06],[20190819,53.1],[20190820,53.15],[20190821,53.28],[20190822,53.26],[20190823,53.28],[20190826,53.21],[20190827,53.06],[20190828,53.15],[20190829,53.24],[20190830,53.42],[20190902,53.54],[20190903,53.57],[20190904,53.55],[20190905,53.61],[20190906,53.69],[20190909,53.66],[20190910,53.76],[20190911,53.62],[20190912,53.66],[20190913,53.75],[20190916,53.77],[20190917,53.68],[20190918,53.66],[20190919,53.73],[20190920,53.8],[20190923,53.88],[20190924,53.86],[20190925,53.91],[20190926,53.76],[20190927,53.88],[20190930,53.93],[20191001,53.9],[20191002,53.97],[20191004,53.6],[20191007,53.47],[20191008,53.73],[20191009,53.69],[20191010,53.65],[20191011,53.64],[20191014,53.9],[20191015,53.88],[20191016,54.01],[20191017,54.05],[20191018,54.09],[20191021,54.01],[20191022,54.01],[20191023,54.09],[20191024,54.08],[20191025,54.2],[20191028,54.12],[20191029,54.17],[20191030,54.17],[20191031,54.19],[20191104,54.16],[20191105,54.42],[20191106,54.45],[20191107,54.46],[20191108,54.56],[20191111,54.52],[20191112,54.46],[20191113,54.53],[20191114,54.39],[20191115,54.44],[20191118,54.45],[20191119,54.49],[20191120,54.64],[20191121,54.33],[20191122,54.3],[20191125,54.37],[20191126,54.46],[20191127,54.45],[20191128,54.59],[20191129,54.5],[20191202,54.5],[20191203,54.49],[20191204,53.99],[20191205,54.13],[20191206,54.28],[20191209,54.21],[20191210,54.37],[20191211,54.13],[20191212,54.3],[20191213,54.41],[20191216,54.74],[20191217,54.78],[20191218,54.77],[20191219,54.79],[20191220,54.66],[20191223,54.86],[20191227,54.92],[20191230,55.01],[20200102,54.85],[20200103,54.96],[20200106,54.81],[20200107,54.66],[20200108,54.97],[20200109,54.83],[20200110,55.06],[20200113,55.1],[20200114,55.08],[20200115,54.97],[20200116,55],[20200117,55.03],[20200120,55.25],[20200121,55.28],[20200122,55.14],[20200123,55.19],[20200124,55.17],[20200127,55.28],[20200128,54.83],[20200129,54.68],[20200130,54.99],[20200131,54.85],[20200203,54.6],[20200204,54.42],[20200205,54.71],[20200206,55.14],[20200207,55.36],[20200210,55.34],[20200211,55.26],[20200212,55.45],[20200213,55.67],[20200214,55.59],[20200217,55.72],[20200218,55.76],[20200219,55.7],[20200220,55.8],[20200221,55.77],[20200224,55.52],[20200225,54.82],[20200226,54.42],[20200227,54.01],[20200228,53.9],[20200302,53.06],[20200303,53.04],[20200304,53.44],[20200305,53.51],[20200306,53.46],[20200309,52.82],[20200310,51.72],[20200311,51.46],[20200312,51.28],[20200313,50.32],[20200316,49.39],[20200317,49.33],[20200318,49.05],[20200319,49.04],[20200320,49.02],[20200323,48.71],[20200324,48.61],[20200325,48.36],[20200326,48.26],[20200327,48.24],[20200330,48.46],[20200331,48.51],[20200401,48.4],[20200402,48.42],[20200403,48.33],[20200406,48.37],[20200407,48.33],[20200408,48.25],[20200409,48.28],[20200414,48.32],[20200415,48.37],[20200416,48.51],[20200417,48.5],[20200420,48.48],[20200421,48.48],[20200422,48.5],[20200423,48.44],[20200424,48.46],[20200427,48.48],[20200428,48.53],[20200429,48.48],[20200430,48.51],[20200504,48.5],[20200505,48.61],[20200506,48.58],[20200507,48.57],[20200508,48.51],[20200511,48.55],[20200512,48.55],[20200513,48.57],[20200514,48.62],[20200515,48.66],[20200518,48.61],[20200519,48.6],[20200520,48.53],[20200522,48.57],[20200525,48.64],[20200526,48.64],[20200527,48.61],[20200528,48.58],[20200529,48.66],[20200602,48.68],[20200603,48.65],[20200604,48.66],[20200605,48.66],[20200608,48.65],[20200609,48.62],[20200610,48.71],[20200612,48.69],[20200615,48.72],[20200616,48.79],[20200617,48.78],[20200618,48.78],[20200619,48.78],[20200622,48.8],[20200624,48.83],[20200625,48.82],[20200626,48.86],[20200629,48.83],[20200630,48.83],[20200701,48.86],[20200702,48.83],[20200703,48.82],[20200706,48.86],[20200707,48.82],[20200708,48.83],[20200709,48.87],[20200710,48.89],[20200713,48.93],[20200714,48.89],[20200715,48.87],[20200716,48.91],[20200717,48.9],[20200720,48.95],[20200721,48.95],[20200722,49.02],[20200723,49.05],[20200724,49.11],[20200727,49.07],[20200728,49.09],[20200729,49.09],[20200730,49.08],[20200731,49.12],[20200803,49.11],[20200804,49.08],[20200805,49.09],[20200806,49.08],[20200807,49.07],[20200810,49.09],[20200811,49.08],[20200812,49.08],[20200813,49.02],[20200814,49.05],[20200817,49.04],[20200818,49.04],[20200819,49.05],[20200820,49.09],[20200821,49.11],[20200824,49.12],[20200825,49.09],[20200826,49.08],[20200827,49.05],[20200828,49.08],[20200831,49.01],[20200901,48.97],[20200902,49.02],[20200903,49.04],[20200904,49.07],[20200907,49.05],[20200908,49.05],[20200909,49.08],[20200910,49.11],[20200911,49.07],[20200914,49.07],[20200915,49.11],[20200916,49.07],[20200917,49.07],[20200918,49.08],[20200921,49.08],[20200922,49.09],[20200923,49.07],[20200924,49.04],[20200925,49.07],[20200928,49.02],[20200929,49.08],[20200930,49.13],[20201001,49.12],[20201002,49.12],[20201005,49.11],[20201006,49.18],[20201007,49.18],[20201008,49.19],[20201009,49.22],[20201012,49.25],[20201013,49.29],[20201014,49.33],[20201015,49.36],[20201016,49.27],[20201019,49.29],[20201020,49.34],[20201021,49.29],[20201022,49.25],[20201023,49.18],[20201026,49.22],[20201027,49.2],[20201028,49.16],[20201029,49.08],[20201030,49.02],[20201102,48.98],[20201103,48.97],[20201104,48.95],[20201105,49],[20201106,49],[20201109,49.01],[20201110,49.01],[20201111,48.89],[20201112,48.93],[20201113,48.95],[20201116,48.98],[20201117,49.02],[20201118,49.04],[20201119,49.04],[20201120,49.08],[20201123,49.08],[20201124,49.07],[20201125,49.05],[20201126,49.09],[20201127,49.08],[20201130,49.09],[20201201,49.07],[20201202,49.05],[20201203,49.01],[20201204,49.01],[20201207,49.02],[20201208,49.02],[20201209,49.02],[20201210,49.04],[20201211,49.09],[20201214,49.09],[20201215,49.07],[20201216,49.08],[20201217,49.07],[20201218,49.07],[20201221,49.05],[20201222,49.08],[20201223,49.04],[20201228,49.04],[20201229,49.01],[20201230,49.05],[20210104,49.01],[20210105,49.08],[20210106,48.91],[20210107,49.02],[20210108,49.22],[20210111,49.49],[20210112,49.55],[20210113,49.43],[20210114,49.45],[20210115,49.55],[20210118,49.56],[20210119,49.43],[20210120,49.47],[20210121,49.62],[20210122,49.8],[20210125,49.54],[20210126,49.59],[20210127,49.54],[20210128,49.47],[20210129,49.04],[20210201,49.08],[20210202,49.08],[20210203,49.43],[20210204,49.73],[20210205,49.73],[20210208,49.96],[20210209,49.98],[20210210,49.95],[20210211,49.99],[20210212,49.98],[20210215,49.99],[20210216,50.17],[20210217,50.25],[20210218,50.16],[20210219,50.03],[20210222,49.9],[20210223,49.76],[20210224,49.56],[20210225,49.66],[20210226,49.69],[20210301,49.22],[20210302,49.45],[20210303,49.7],[20210304,49.7],[20210305,49.48],[20210308,49.34],[20210309,49.41],[20210310,49.58],[20210311,49.74],[20210312,49.91],[20210315,50.02],[20210316,50.06],[20210317,50.16],[20210318,50.16],[20210319,50.19],[20210322,50.12],[20210323,50.03],[20210324,50.02],[20210325,49.94],[20210326,49.91],[20210329,50.13],[20210330,50.3],[20210331,50.31],[20210401,50.35],[20210406,50.45],[20210407,50.63],[20210408,50.61],[20210409,50.64],[20210412,50.66],[20210413,50.66],[20210414,50.57],[20210415,50.64],[20210416,50.63],[20210419,50.78],[20210420,50.84],[20210421,50.67],[20210422,50.57],[20210423,50.73],[20210426,50.73],[20210427,50.77],[20210428,50.81],[20210429,50.79],[20210430,50.88],[20210503,50.77],[20210504,50.71],[20210505,50.84],[20210506,50.82],[20210507,50.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160507,341.9],[20160508,341.9],[20160509,342.31],[20160510,343.14],[20160511,343.24],[20160512,343.27],[20160513,343.28],[20160514,343.28],[20160515,343.28],[20160516,343.33],[20160517,343.55],[20160518,343.72],[20160519,343.47],[20160520,343.63],[20160521,343.63],[20160522,343.63],[20160523,343.91],[20160524,345.07],[20160525,346.74],[20160526,347.05],[20160527,348.1],[20160528,348.1],[20160529,348.1],[20160530,348.6],[20160531,348.67],[20160601,348.17],[20160602,347.95],[20160603,347.89],[20160604,347.89],[20160605,347.89],[20160606,347.33],[20160607,348.12],[20160608,348.58],[20160609,348.65],[20160610,347.73],[20160611,347.73],[20160612,347.73],[20160613,346],[20160614,344.44],[20160615,343.92],[20160616,343.65],[20160617,343.59],[20160618,343.59],[20160619,343.59],[20160620,344.65],[20160621,346.04],[20160622,346.96],[20160623,347.22],[20160624,345.78],[20160625,345.78],[20160626,345.78],[20160627,343.6],[20160628,342.73],[20160629,344.44],[20160630,346.48],[20160701,348.11],[20160702,348.11],[20160703,348.11],[20160704,348.84],[20160705,348.22],[20160706,347.6],[20160707,347.6],[20160708,348.57],[20160709,348.57],[20160710,348.57],[20160711,350.36],[20160712,351.72],[20160713,352.49],[20160714,352.86],[20160715,353.05],[20160716,353.05],[20160717,353.05],[20160718,353.49],[20160719,353.52],[20160720,354.23],[20160721,354.51],[20160722,354.72],[20160723,354.72],[20160724,354.72],[20160725,355.05],[20160726,355.06],[20160727,355.26],[20160728,354.73],[20160729,354.58],[20160730,354.58],[20160731,354.58],[20160801,354.43],[20160802,353.43],[20160803,352.61],[20160804,353.12],[20160805,354.26],[20160806,354.26],[20160807,354.26],[20160808,355.39],[20160809,356.16],[20160810,356.19],[20160811,356.75],[20160812,357.03],[20160813,357.03],[20160814,357.03],[20160815,357.01],[20160816,356.21],[20160817,355.27],[20160818,354.94],[20160819,354.59],[20160820,354.59],[20160821,354.59],[20160822,354.44],[20160823,354.61],[20160824,355.16],[20160825,354.75],[20160826,354.47],[20160827,354.47],[20160828,354.47],[20160829,355.02],[20160830,355.59],[20160831,355.71],[20160901,355.33],[20160902,355.61],[20160903,355.61],[20160904,355.61],[20160905,356.59],[20160906,357.27],[20160907,357.46],[20160908,357.17],[20160909,355.69],[20160910,355.69],[20160911,355.69],[20160912,353.96],[20160913,352.61],[20160914,351.85],[20160915,351.62],[20160916,351.89],[20160917,351.89],[20160918,351.89],[20160919,352.61],[20160920,353.04],[20160921,354.17],[20160922,355.29],[20160923,355.87],[20160924,355.87],[20160925,355.87],[20160926,354.8],[20160927,354.44],[20160928,354.9],[20160929,355.14],[20160930,355.12],[20161001,355.12],[20161002,355.12],[20161003,354.89],[20161004,355.28],[20161005,354.81],[20161006,354.54],[20161007,354.12],[20161008,354.12],[20161009,354.12],[20161010,354.05],[20161011,354.24],[20161012,354.21],[20161013,353.44],[20161014,353.8],[20161015,353.8],[20161016,353.8],[20161017,353.8],[20161018,354.5],[20161019,355.42],[20161020,356.12],[20161021,356.85],[20161022,356.85],[20161023,356.85],[20161024,357.28],[20161025,357.34],[20161026,356.48],[20161027,355.71],[20161028,354.91],[20161029,354.91],[20161030,354.91],[20161031,354.3],[20161101,353.94],[20161102,351.53],[20161103,350.49],[20161104,349.36],[20161105,349.36],[20161106,349.36],[20161107,350.27],[20161108,351.39],[20161109,352.06],[20161110,353.23],[20161111,352.64],[20161112,352.64],[20161113,352.64],[20161114,352.24],[20161115,352.43],[20161116,353.13],[20161117,353.71],[20161118,354.28],[20161119,354.28],[20161120,354.28],[20161121,354.59],[20161122,355.19],[20161123,355.56],[20161124,355.87],[20161125,355.92],[20161126,355.92],[20161127,355.92],[20161128,355.8],[20161129,355.87],[20161130,355.7],[20161201,355.34],[20161202,354.54],[20161203,354.54],[20161204,354.54],[20161205,354.28],[20161206,354.52],[20161207,355.62],[20161208,356.85],[20161209,359.57],[20161210,359.57],[20161211,359.57],[20161212,360.09],[20161213,360.57],[20161214,360.45],[20161215,361.56],[20161216,362.06],[20161217,362.06],[20161218,362.06],[20161219,362.39],[20161220,363.14],[20161221,363.24],[20161222,362.7],[20161223,362.48],[20161224,362.48],[20161225,362.48],[20161226,362.48],[20161227,362.54],[20161228,363.14],[20161229,362.97],[20161230,362.18],[20161231,362.17],[20170101,362.17],[20170102,362.41],[20170103,363.89],[20170104,364.5],[20170105,364.43],[20170106,364.1],[20170107,364.1],[20170108,364.1],[20170109,364.17],[20170110,363.89],[20170111,364.55],[20170112,363.77],[20170113,363.8],[20170114,363.8],[20170115,363.8],[20170116,363.93],[20170117,363.33],[20170118,362.98],[20170119,362.85],[20170120,362.87],[20170121,362.87],[20170122,362.87],[20170123,362.23],[20170124,362.12],[20170125,363.04],[20170126,364.04],[20170127,364.3],[20170128,364.3],[20170129,364.3],[20170130,363.81],[20170131,362.6],[20170201,362.22],[20170202,362.13],[20170203,362.92],[20170204,362.92],[20170205,362.92],[20170206,363.45],[20170207,363.96],[20170208,364.41],[20170209,364.95],[20170210,366.04],[20170211,366.04],[20170212,366.04],[20170213,367.05],[20170214,367.8],[20170215,368.69],[20170216,368.49],[20170217,368.43],[20170218,368.43],[20170219,368.43],[20170220,368.73],[20170221,369.92],[20170222,370.82],[20170223,370.81],[20170224,370.4],[20170225,370.4],[20170226,370.4],[20170227,370.02],[20170228,369.76],[20170301,370.8],[20170302,371.52],[20170303,371.21],[20170304,371.21],[20170305,371.21],[20170306,370.35],[20170307,369.91],[20170308,369.66],[20170309,369.07],[20170310,368.41],[20170311,368.41],[20170312,368.41],[20170313,368.13],[20170314,368.21],[20170315,368.73],[20170316,369.16],[20170317,369.44],[20170318,369.44],[20170319,369.44],[20170320,369.39],[20170321,368.62],[20170322,367.67],[20170323,367.77],[20170324,367.9],[20170325,367.9],[20170326,367.9],[20170327,367.24],[20170328,367.5],[20170329,368.76],[20170330,369.91],[20170331,370.55],[20170401,370.55],[20170402,370.55],[20170403,370.98],[20170404,371.09],[20170405,371.1],[20170406,371.11],[20170407,371.43],[20170408,371.43],[20170409,371.43],[20170410,371.96],[20170411,371.92],[20170412,371.96],[20170413,371.64],[20170414,371.64],[20170415,371.64],[20170416,371.64],[20170417,371.65],[20170418,370.87],[20170419,370.13],[20170420,369.81],[20170421,370.24],[20170422,370.24],[20170423,370.24],[20170424,370.5],[20170425,370.93],[20170426,371.43],[20170427,371.81],[20170428,371.76],[20170429,371.76],[20170430,371.76],[20170501,371.76],[20170502,371.97],[20170503,372.3],[20170504,372.26],[20170505,372.24],[20170506,372.24],[20170507,372.24],[20170508,372.65],[20170509,373.3],[20170510,373.82],[20170511,374.02],[20170512,373.99],[20170513,373.99],[20170514,373.99],[20170515,373.79],[20170516,373.3],[20170517,372.13],[20170518,370.67],[20170519,370.14],[20170520,370.14],[20170521,370.14],[20170522,370.27],[20170523,370.67],[20170524,371.15],[20170525,371.16],[20170526,371.75],[20170527,371.75],[20170528,371.75],[20170529,372.08],[20170530,372.16],[20170531,371.78],[20170601,371.99],[20170602,372.68],[20170603,372.68],[20170604,372.68],[20170605,372.67],[20170606,372.75],[20170607,372.71],[20170608,372.67],[20170609,373.08],[20170610,373.08],[20170611,373.08],[20170612,372.61],[20170613,372.69],[20170614,372.88],[20170615,372.69],[20170616,372.65],[20170617,372.65],[20170618,372.65],[20170619,373.27],[20170620,373.82],[20170621,373.57],[20170622,373.2],[20170623,373.18],[20170624,373.18],[20170625,373.18],[20170626,373.34],[20170627,372.36],[20170628,370.91],[20170629,369.5],[20170630,368.55],[20170701,368.55],[20170702,368.55],[20170703,368.67],[20170704,368.86],[20170705,369.03],[20170706,368.12],[20170707,367.27],[20170708,367.27],[20170709,367.27],[20170710,367.43],[20170711,367.48],[20170712,368.19],[20170713,369.48],[20170714,370.14],[20170715,370.14],[20170716,370.14],[20170717,370.44],[20170718,369.76],[20170719,370.07],[20170720,370.35],[20170721,369.38],[20170722,369.38],[20170723,369.38],[20170724,368.78],[20170725,368.55],[20170726,368.85],[20170727,368.76],[20170728,367.91],[20170729,367.91],[20170730,367.91],[20170731,367.37],[20170801,367.13],[20170802,366.99],[20170803,366.63],[20170804,366.96],[20170805,366.96],[20170806,366.96],[20170807,367.6],[20170808,367.96],[20170809,368.24],[20170810,367.2],[20170811,365.82],[20170812,365.82],[20170813,365.82],[20170814,365.56],[20170815,365.78],[20170816,367.01],[20170817,367.21],[20170818,366.4],[20170819,366.4],[20170820,366.4],[20170821,365.49],[20170822,365.82],[20170823,365.94],[20170824,366.07],[20170825,365.95],[20170826,365.95],[20170827,365.95],[20170828,365.17],[20170829,363.78],[20170830,364.27],[20170831,365.57],[20170901,366.45],[20170902,366.45],[20170903,366.45],[20170904,366.61],[20170905,366.43],[20170906,366.15],[20170907,366.15],[20170908,365.97],[20170909,365.97],[20170910,365.97],[20170911,366.85],[20170912,367.82],[20170913,368.03],[20170914,368.52],[20170915,368.21],[20170916,368.21],[20170917,368.21],[20170918,368.28],[20170919,368.22],[20170920,368.18],[20170921,368.48],[20170922,368.22],[20170923,368.22],[20170924,368.22],[20170925,368.64],[20170926,369.44],[20170927,369.88],[20170928,369.85],[20170929,370.03],[20170930,370.03],[20171001,370.03],[20171002,371.1],[20171003,371.43],[20171004,371.99],[20171005,372.49],[20171006,372.75],[20171007,372.75],[20171008,372.75],[20171009,372.57],[20171010,372.28],[20171011,372.13],[20171012,372.13],[20171013,372.75],[20171014,372.75],[20171015,372.75],[20171016,373.38],[20171017,373.83],[20171018,373.9],[20171019,373.15],[20171020,372.98],[20171021,372.98],[20171022,372.98],[20171023,373.49],[20171024,373.33],[20171025,372.5],[20171026,372.76],[20171027,374.41],[20171028,374.41],[20171029,374.41],[20171030,375.34],[20171031,375.51],[20171101,375.83],[20171102,376.28],[20171103,376.54],[20171104,376.54],[20171105,376.54],[20171106,377.27],[20171107,377.76],[20171108,377.6],[20171109,376.69],[20171110,375.49],[20171111,375.49],[20171112,375.49],[20171113,374.49],[20171114,373.2],[20171115,371.37],[20171116,371.75],[20171117,372.1],[20171118,372.1],[20171119,372.1],[20171120,372.67],[20171121,373.9],[20171122,374.43],[20171123,374.17],[20171124,373.62],[20171125,373.62],[20171126,373.62],[20171127,372.85],[20171128,373.36],[20171129,374.01],[20171130,373.86],[20171201,373.18],[20171202,373.18],[20171203,373.18],[20171204,373.49],[20171205,373.64],[20171206,373.43],[20171207,373.5],[20171208,374.3],[20171209,374.3],[20171210,374.3],[20171211,374.64],[20171212,375.21],[20171213,375.6],[20171214,374.97],[20171215,374.89],[20171216,374.89],[20171217,374.89],[20171218,375.71],[20171219,375.94],[20171220,375.24],[20171221,374.81],[20171222,375.02],[20171223,375.02],[20171224,375.02],[20171225,375.02],[20171226,375.02],[20171227,375.04],[20171228,374.97],[20171229,374.52],[20171230,374.52],[20171231,374.51],[20180101,374.51],[20180102,374.06],[20180103,374.76],[20180104,375.84],[20180105,377.19],[20180106,377.19],[20180107,377.19],[20180108,378.64],[20180109,379.6],[20180110,379.38],[20180111,378.95],[20180112,378.35],[20180113,378.35],[20180114,378.35],[20180115,377.85],[20180116,377.95],[20180117,378.18],[20180118,378.28],[20180119,378.7],[20180120,378.7],[20180121,378.7],[20180122,379.36],[20180123,380.02],[20180124,379.87],[20180125,378.99],[20180126,378.96],[20180127,378.96],[20180128,378.96],[20180129,379.32],[20180130,378.22],[20180131,376.92],[20180201,376.33],[20180202,374.73],[20180203,374.73],[20180204,374.73],[20180205,371.91],[20180206,369.07],[20180207,368.4],[20180208,367.78],[20180209,365.81],[20180210,365.81],[20180211,365.81],[20180212,365.54],[20180213,365.48],[20180214,365.99],[20180215,366.79],[20180216,368.33],[20180217,368.33],[20180218,368.33],[20180219,369.19],[20180220,369.52],[20180221,369.72],[20180222,369.76],[20180223,370.21],[20180224,370.21],[20180225,370.21],[20180226,371.35],[20180227,371.78],[20180228,371.56],[20180301,370.19],[20180302,367.66],[20180303,367.66],[20180304,367.66],[20180305,366.79],[20180306,367.02],[20180307,366.97],[20180308,367.71],[20180309,369.41],[20180310,369.41],[20180311,369.41],[20180312,370.73],[20180313,370.57],[20180314,369.95],[20180315,369.82],[20180316,370.12],[20180317,370.12],[20180318,370.12],[20180319,369.37],[20180320,368.89],[20180321,368.81],[20180322,367.67],[20180323,365.28],[20180324,365.28],[20180325,365.28],[20180326,363.85],[20180327,364.09],[20180328,363.94],[20180329,364.7],[20180330,364.7],[20180331,364.7],[20180401,364.7],[20180402,364.65],[20180403,364.54],[20180404,364.35],[20180405,365.76],[20180406,366.21],[20180407,366.21],[20180408,366.21],[20180409,365.98],[20180410,366.22],[20180411,366.19],[20180412,366.72],[20180413,367.2],[20180414,367.2],[20180415,367.2],[20180416,367.07],[20180417,367.57],[20180418,368.23],[20180419,368.47],[20180420,368.34],[20180421,368.34],[20180422,368.34],[20180423,368.24],[20180424,368.21],[20180425,367.25],[20180426,367.59],[20180427,368.79],[20180428,368.79],[20180429,368.79],[20180430,369.42],[20180501,369.39],[20180502,369.86],[20180503,369.64],[20180504,369.89],[20180505,369.89],[20180506,369.89],[20180507,370.79],[20180508,371.62],[20180509,372.34],[20180510,372.4],[20180511,373.29],[20180512,373.29],[20180513,373.29],[20180514,373.37],[20180515,373.5],[20180516,374.07],[20180517,374.32],[20180518,374.51],[20180519,374.51],[20180520,374.51],[20180521,374.57],[20180522,374.95],[20180523,375.17],[20180524,374.97],[20180525,375.13],[20180526,375.13],[20180527,375.13],[20180528,375.29],[20180529,374.87],[20180530,374.01],[20180531,373.68],[20180601,373.9],[20180602,373.9],[20180603,373.9],[20180604,374.5],[20180605,375.14],[20180606,374.63],[20180607,374.12],[20180608,374.08],[20180609,374.08],[20180610,374.08],[20180611,374.1],[20180612,374.42],[20180613,374.74],[20180614,375.33],[20180615,376.28],[20180616,376.28],[20180617,376.28],[20180618,375.78],[20180619,374.96],[20180620,374.69],[20180621,374.24],[20180622,373.61],[20180623,373.61],[20180624,373.61],[20180625,372.03],[20180626,371.05],[20180627,370.78],[20180628,370.67],[20180629,370.54],[20180630,370.54],[20180701,370.54],[20180702,370.2],[20180703,370.31],[20180704,370.4],[20180705,370.25],[20180706,370.53],[20180707,370.53],[20180708,370.53],[20180709,371.39],[20180710,372.54],[20180711,372.23],[20180712,372.59],[20180713,373.15],[20180714,373.15],[20180715,373.15],[20180716,373.11],[20180717,373.14],[20180718,374.08],[20180719,374.31],[20180720,373.8],[20180721,373.8],[20180722,373.8],[20180723,373.12],[20180724,373.48],[20180725,374.23],[20180726,374.92],[20180727,375.73],[20180728,375.73],[20180729,375.73],[20180730,375.11],[20180731,374.54],[20180801,374.44],[20180802,374.36],[20180803,374.88],[20180804,374.88],[20180805,374.88],[20180806,375.5],[20180807,375.93],[20180808,375.95],[20180809,376.04],[20180810,376.28],[20180811,376.28],[20180812,376.28],[20180813,375.79],[20180814,375.57],[20180815,375.4],[20180816,374.69],[20180817,374.44],[20180818,374.44],[20180819,374.44],[20180820,374.72],[20180821,374.65],[20180822,374.24],[20180823,374.16],[20180824,374.06],[20180825,374.06],[20180826,374.06],[20180827,374.33],[20180828,374.36],[20180829,374.72],[20180830,374.68],[20180831,374.53],[20180901,374.53],[20180902,374.53],[20180903,374.39],[20180904,374.13],[20180905,372.82],[20180906,371.62],[20180907,371.22],[20180908,371.22],[20180909,371.22],[20180910,371.34],[20180911,371.25],[20180912,371.53],[20180913,371.8],[20180914,371.9],[20180915,371.9],[20180916,371.9],[20180917,372.05],[20180918,372.07],[20180919,372.46],[20180920,372.84],[20180921,373.5],[20180922,373.5],[20180923,373.5],[20180924,373.18],[20180925,372.8],[20180926,373],[20180927,373.54],[20180928,374.33],[20180929,374.33],[20180930,374.33],[20181001,374.48],[20181002,374.73],[20181003,374.7],[20181004,373.89],[20181005,372.48],[20181006,372.48],[20181007,372.48],[20181008,371.3],[20181009,370.68],[20181010,368.75],[20181011,365.21],[20181012,363.68],[20181013,363.68],[20181014,363.68],[20181015,363.27],[20181016,364.32],[20181017,365.45],[20181018,365.69],[20181019,365.19],[20181020,365.19],[20181021,365.19],[20181022,364.52],[20181023,363.25],[20181024,362.18],[20181025,361.4],[20181026,360.83],[20181027,360.83],[20181028,360.83],[20181029,360.56],[20181030,360.59],[20181031,362.07],[20181101,362.34],[20181102,364.04],[20181103,364.04],[20181104,364.04],[20181105,364.55],[20181106,364.51],[20181107,365.23],[20181108,366.17],[20181109,366.41],[20181110,366.41],[20181111,366.41],[20181112,365.88],[20181113,365.19],[20181114,364.13],[20181115,363.54],[20181116,363.05],[20181117,363.05],[20181118,363.05],[20181119,361.97],[20181120,360.13],[20181121,359.34],[20181122,359.2],[20181123,359.49],[20181124,359.49],[20181125,359.49],[20181126,360.37],[20181127,361.13],[20181128,362.33],[20181129,362.59],[20181130,363.03],[20181201,363.03],[20181202,363.03],[20181203,364.52],[20181204,364.04],[20181205,363.05],[20181206,360.41],[20181207,358.93],[20181208,358.93],[20181209,358.93],[20181210,357.11],[20181211,357.05],[20181212,358.11],[20181213,358.67],[20181214,358.47],[20181215,358.47],[20181216,358.47],[20181217,356.89],[20181218,355.26],[20181219,354.04],[20181220,352.34],[20181221,350.76],[20181222,350.76],[20181223,350.76],[20181224,350.47],[20181225,350.47],[20181226,350.5],[20181227,349.82],[20181228,350.35],[20181229,350.35],[20181230,350.35],[20181231,350.65],[20190101,350.65],[20190102,351.71],[20190103,351.68],[20190104,352.4],[20190105,352.4],[20190106,352.4],[20190107,353.52],[20190108,354.83],[20190109,355.89],[20190110,356.28],[20190111,356.72],[20190112,356.72],[20190113,356.72],[20190114,356.88],[20190115,357.52],[20190116,358.57],[20190117,359.19],[20190118,360.5],[20190119,360.5],[20190120,360.5],[20190121,361.38],[20190122,361.29],[20190123,360.92],[20190124,361.32],[20190125,362.27],[20190126,362.27],[20190127,362.27],[20190128,361.89],[20190129,361.8],[20190130,362.22],[20190131,363.13],[20190201,363.89],[20190202,363.89],[20190203,363.89],[20190204,364.31],[20190205,365.4],[20190206,366.33],[20190207,366.04],[20190208,365.14],[20190209,365.14],[20190210,365.14],[20190211,365.22],[20190212,366.11],[20190213,366.99],[20190214,367.49],[20190215,368.16],[20190216,368.16],[20190217,368.16],[20190218,368.69],[20190219,369.02],[20190220,369.37],[20190221,369.35],[20190222,369.73],[20190223,369.73],[20190224,369.73],[20190225,370.27],[20190226,370.43],[20190227,370.16],[20190228,369.67],[20190301,369.81],[20190302,369.81],[20190303,369.81],[20190304,370.31],[20190305,370.61],[20190306,370.61],[20190307,370.29],[20190308,369.73],[20190309,369.73],[20190310,369.73],[20190311,369.95],[20190312,370.63],[20190313,371.19],[20190314,371.69],[20190315,372.33],[20190316,372.33],[20190317,372.33],[20190318,372.91],[20190319,373.47],[20190320,373.34],[20190321,373.37],[20190322,373.46],[20190323,373.46],[20190324,373.46],[20190325,372.46],[20190326,372.67],[20190327,373.24],[20190328,373.48],[20190329,374.1],[20190330,374.1],[20190331,374.11],[20190401,375.41],[20190402,376.52],[20190403,377.25],[20190404,377.64],[20190405,377.91],[20190406,377.91],[20190407,377.91],[20190408,377.93],[20190409,377.57],[20190410,377.62],[20190411,377.62],[20190412,377.45],[20190413,377.45],[20190414,377.45],[20190415,377.51],[20190416,377.77],[20190417,377.81],[20190418,378.22],[20190419,378.24],[20190420,378.24],[20190421,378.24],[20190422,378.23],[20190423,378.65],[20190424,379.39],[20190425,379.86],[20190426,380.07],[20190427,380.08],[20190428,380.08],[20190429,380.26],[20190430,380],[20190501,379.97],[20190502,379.37],[20190503,379.74],[20190504,379.74],[20190505,379.74],[20190506,379.15],[20190507,378.05],[20190508,376.9],[20190509,376.14],[20190510,374.77],[20190511,374.77],[20190512,374.77],[20190513,373.42],[20190514,373.11],[20190515,373.75],[20190516,374.93],[20190517,375.56],[20190518,375.56],[20190519,375.56],[20190520,374.98],[20190521,374.78],[20190522,374.96],[20190523,374.29],[20190524,373.66],[20190525,373.66],[20190526,373.66],[20190527,373.53],[20190528,373.65],[20190529,372.99],[20190530,373.01],[20190531,372.27],[20190601,372.27],[20190602,372.27],[20190603,371.85],[20190604,372.02],[20190605,373.01],[20190606,373.79],[20190607,374.53],[20190608,374.53],[20190609,374.53],[20190610,374.55],[20190611,375.82],[20190612,376.13],[20190613,376.6],[20190614,376.85],[20190615,376.85],[20190616,376.85],[20190617,376.94],[20190618,378.37],[20190619,379.61],[20190620,380.07],[20190621,380.79],[20190622,380.79],[20190623,380.79],[20190624,380.37],[20190625,379.83],[20190626,379.35],[20190627,379.34],[20190628,379.83],[20190629,379.83],[20190630,379.84],[20190701,381.37],[20190702,382.66],[20190703,383.98],[20190704,384.88],[20190705,384.91],[20190706,384.91],[20190707,384.91],[20190708,384.38],[20190709,383.74],[20190710,383.44],[20190711,383.41],[20190712,383.37],[20190713,383.37],[20190714,383.37],[20190715,383.62],[20190716,384.04],[20190717,384.12],[20190718,383.82],[20190719,383.79],[20190720,383.79],[20190721,383.79],[20190722,383.91],[20190723,385.25],[20190724,386.42],[20190725,386.66],[20190726,386.88],[20190727,386.88],[20190728,386.88],[20190729,386.98],[20190730,386.39],[20190731,385.77],[20190801,385.63],[20190802,384.13],[20190803,384.13],[20190804,384.13],[20190805,380.63],[20190806,378.7],[20190807,378.3],[20190808,379.57],[20190809,380.26],[20190810,380.26],[20190811,380.26],[20190812,379.72],[20190813,379.46],[20190814,378.78],[20190815,378.69],[20190816,379.52],[20190817,379.52],[20190818,379.52],[20190819,380.56],[20190820,381.27],[20190821,381.81],[20190822,381.9],[20190823,381.28],[20190824,381.28],[20190825,381.28],[20190826,380.36],[20190827,380.5],[20190828,381.03],[20190829,382.12],[20190830,383.49],[20190831,383.5],[20190901,383.5],[20190902,384.47],[20190903,384.73],[20190904,384.97],[20190905,385.65],[20190906,386.28],[20190907,386.28],[20190908,386.28],[20190909,386.41],[20190910,385.91],[20190911,386.47],[20190912,387.35],[20190913,386.95],[20190914,386.95],[20190915,386.95],[20190916,386.97],[20190917,386.85],[20190918,386.67],[20190919,386.88],[20190920,387.42],[20190921,387.42],[20190922,387.42],[20190923,387.78],[20190924,387.7],[20190925,387.25],[20190926,387.47],[20190927,387.58],[20190928,387.58],[20190929,387.58],[20190930,387.82],[20191001,387.15],[20191002,384.95],[20191003,384.19],[20191004,383.96],[20191005,383.96],[20191006,383.96],[20191007,384.49],[20191008,384.1],[20191009,383.7],[20191010,383.51],[20191011,384.59],[20191012,384.59],[20191013,384.59],[20191014,385.25],[20191015,386.15],[20191016,386.34],[20191017,386.06],[20191018,385.55],[20191019,385.55],[20191020,385.55],[20191021,385.43],[20191022,385.82],[20191023,386.18],[20191024,386.72],[20191025,387.29],[20191026,387.29],[20191027,387.29],[20191028,387.75],[20191029,387.87],[20191030,387.92],[20191031,387.77],[20191101,387.98],[20191102,387.98],[20191103,387.98],[20191104,389.19],[20191105,390.15],[20191106,390.68],[20191107,391.07],[20191108,391.27],[20191109,391.27],[20191110,391.27],[20191111,390.99],[20191112,391.11],[20191113,391.25],[20191114,391.31],[20191115,391.43],[20191116,391.43],[20191117,391.43],[20191118,391.48],[20191119,391.55],[20191120,391.26],[20191121,390.54],[20191122,390.72],[20191123,390.72],[20191124,390.72],[20191125,391.92],[20191126,392.75],[20191127,393.52],[20191128,393.71],[20191129,393.37],[20191130,393.37],[20191201,393.37],[20191202,391.92],[20191203,390.4],[20191204,390.3],[20191205,390.65],[20191206,391.6],[20191207,391.6],[20191208,391.6],[20191209,392.22],[20191210,392.08],[20191211,392.25],[20191212,392.61],[20191213,393.43],[20191214,393.43],[20191215,393.43],[20191216,394.77],[20191217,395.19],[20191218,395.55],[20191219,395.69],[20191220,396.47],[20191221,396.47],[20191222,396.47],[20191223,397.18],[20191224,397.21],[20191225,397.21],[20191226,397.23],[20191227,397.61],[20191228,397.61],[20191229,397.61],[20191230,396.89],[20191231,396.7],[20200101,396.7],[20200102,397.03],[20200103,397.69],[20200104,397.69],[20200105,397.69],[20200106,397.19],[20200107,397.44],[20200108,398.1],[20200109,398.71],[20200110,399.44],[20200111,399.44],[20200112,399.44],[20200113,399.52],[20200114,399.78],[20200115,399.92],[20200116,400.38],[20200117,401.64],[20200118,401.64],[20200119,401.64],[20200120,402.4],[20200121,402.18],[20200122,402.33],[20200123,402.22],[20200124,402.64],[20200125,402.64],[20200126,402.64],[20200127,401.06],[20200128,400.39],[20200129,400.72],[20200130,400.21],[20200131,398.65],[20200201,398.65],[20200202,398.65],[20200203,397.89],[20200204,399.2],[20200205,401.45],[20200206,403.17],[20200207,403.67],[20200208,403.67],[20200209,403.55],[20200210,403.98],[20200211,405.07],[20200212,406.34],[20200213,407.21],[20200214,407.81],[20200215,407.81],[20200216,407.81],[20200217,408.16],[20200218,408.1],[20200219,408.69],[20200220,408.72],[20200221,407.78],[20200222,407.78],[20200223,407.78],[20200224,404.1],[20200225,400.12],[20200226,396.98],[20200227,392.33],[20200228,386.68],[20200229,386.63],[20200301,386.63],[20200302,384.17],[20200303,385.08],[20200304,387.31],[20200305,386.94],[20200306,383.11],[20200307,383.11],[20200308,383.11],[20200309,373.75],[20200310,369.66],[20200311,366.38],[20200312,357.64],[20200313,353.12],[20200314,353.12],[20200315,353.12],[20200316,345.23],[20200317,343.12],[20200318,338.31],[20200319,336.44],[20200320,337.34],[20200321,337.34],[20200322,337.34],[20200323,334.7],[20200324,337.6],[20200325,342.26],[20200326,346.4],[20200327,347.3],[20200328,347.3],[20200329,347.3],[20200330,348.17],[20200331,349.46],[20200401,348.06],[20200402,347.53],[20200403,347.54],[20200404,347.54],[20200405,347.54],[20200406,350.5],[20200407,353.39],[20200408,355.4],[20200409,357.59],[20200410,357.64],[20200411,357.65],[20200412,357.68],[20200413,357.66],[20200414,360.45],[20200415,360.56],[20200416,360.72],[20200417,362.56],[20200418,362.56],[20200419,362.56],[20200420,363.09],[20200421,361.18],[20200422,360.52],[20200423,361.83],[20200424,362.62],[20200425,362.62],[20200426,362.62],[20200427,363.88],[20200428,365.37],[20200429,367.31],[20200430,367.65],[20200501,367.39],[20200502,367.39],[20200503,367.39],[20200504,364.27],[20200505,364.96],[20200506,365.57],[20200507,366.52],[20200508,367.48],[20200509,367.48],[20200510,367.48],[20200511,368.3],[20200512,368.14],[20200513,366.8],[20200514,365.34],[20200515,365.25],[20200516,365.25],[20200517,365.25],[20200518,367.56],[20200519,368.18],[20200520,369.44],[20200521,369.38],[20200522,369.66],[20200523,369.66],[20200524,369.66],[20200525,370.52],[20200526,371.69],[20200527,372.3],[20200528,373.13],[20200529,372.8],[20200530,372.8],[20200531,372.81],[20200601,372.89],[20200602,374.37],[20200603,376.25],[20200604,376.71],[20200605,377.94],[20200606,377.94],[20200607,377.94],[20200608,379.63],[20200609,379.87],[20200610,379.18],[20200611,377.1],[20200612,374.52],[20200613,374.52],[20200614,374.52],[20200615,373.5],[20200616,375.62],[20200617,377.76],[20200618,378.21],[20200619,378.67],[20200620,378.67],[20200621,378.67],[20200622,378.61],[20200623,378.63],[20200624,377.38],[20200625,377.09],[20200626,376.74],[20200627,376.74],[20200628,376.74],[20200629,376.17],[20200630,376.95],[20200701,377.78],[20200702,379.19],[20200703,380.14],[20200704,380.14],[20200705,380.14],[20200706,381.25],[20200707,381.61],[20200708,381.77],[20200709,381.62],[20200710,382.02],[20200711,382.02],[20200712,382.02],[20200713,382.19],[20200714,381.64],[20200715,382.18],[20200716,382.48],[20200717,382.73],[20200718,382.73],[20200719,382.73],[20200720,383.49],[20200721,384.92],[20200722,384.6],[20200723,384.48],[20200724,383],[20200725,383],[20200726,383],[20200727,381.53],[20200728,381.7],[20200729,382.03],[20200730,381.11],[20200731,380.02],[20200801,380.02],[20200802,380.02],[20200803,381.13],[20200804,382.22],[20200805,382.89],[20200806,383.33],[20200807,383.61],[20200808,383.61],[20200809,383.61],[20200810,384.18],[20200811,384.68],[20200812,385.07],[20200813,384.94],[20200814,384.56],[20200815,384.56],[20200816,384.56],[20200817,384.45],[20200818,384.45],[20200819,384.42],[20200820,384.27],[20200821,384.8],[20200822,384.8],[20200823,384.8],[20200824,385.68],[20200825,386.32],[20200826,387.14],[20200827,387.52],[20200828,387.19],[20200829,387.19],[20200830,387.19],[20200831,386.45],[20200901,386.1],[20200902,388.41],[20200903,388.44],[20200904,386.39],[20200905,386.39],[20200906,386.39],[20200907,385.31],[20200908,384.33],[20200909,384.54],[20200910,384.26],[20200911,384.1],[20200912,384.1],[20200913,384.1],[20200914,384.53],[20200915,385.58],[20200916,386.61],[20200917,386.44],[20200918,385.48],[20200919,385.48],[20200920,385.48],[20200921,383.2],[20200922,382.56],[20200923,382.31],[20200924,381.34],[20200925,380.97],[20200926,380.97],[20200927,380.97],[20200928,382.65],[20200929,383.36],[20200930,383.52],[20201001,384.24],[20201002,384.3],[20201003,384.3],[20201004,384.3],[20201005,384.91],[20201006,385.24],[20201007,385.82],[20201008,387.01],[20201009,388.21],[20201010,388.21],[20201011,388.21],[20201012,389.74],[20201013,390.7],[20201014,390.98],[20201015,389.93],[20201016,389.69],[20201017,389.69],[20201018,389.69],[20201019,389.14],[20201020,388.2],[20201021,387.1],[20201022,386.63],[20201023,386.74],[20201024,386.74],[20201025,386.74],[20201026,385.68],[20201027,384.57],[20201028,382.19],[20201029,381.01],[20201030,380.2],[20201031,380.17],[20201101,380.17],[20201102,381.3],[20201103,383.1],[20201104,385.97],[20201105,388.76],[20201106,389.96],[20201107,389.96],[20201108,389.96],[20201109,392.16],[20201110,392.97],[20201111,393.98],[20201112,393.96],[20201113,394.23],[20201114,394.23],[20201115,394.23],[20201116,395.52],[20201117,395.9],[20201118,395.92],[20201119,395.71],[20201120,395.81],[20201121,395.81],[20201122,395.81],[20201123,396.16],[20201124,397.09],[20201125,397.44],[20201126,397.69],[20201127,397.99],[20201128,397.99],[20201129,397.99],[20201130,397.15],[20201201,397.32],[20201202,396.92],[20201203,396.54],[20201204,397.13],[20201205,397.13],[20201206,397.13],[20201207,397.8],[20201208,398.21],[20201209,398.8],[20201210,398.41],[20201211,397.74],[20201212,397.74],[20201213,397.74],[20201214,397.79],[20201215,398.12],[20201216,398.77],[20201217,399.56],[20201218,399.71],[20201219,399.71],[20201220,399.71],[20201221,398.56],[20201222,398.33],[20201223,399.07],[20201224,399.14],[20201225,399.14],[20201226,399.14],[20201227,399.14],[20201228,400.04],[20201229,400.71],[20201230,401.02],[20201231,401.38],[20210101,401.38],[20210102,401.38],[20210103,401.38],[20210104,401.97],[20210105,402.21],[20210106,402.65],[20210107,404.25],[20210108,405.97],[20210109,405.97],[20210110,405.97],[20210111,406.57],[20210112,406.62],[20210113,406.73],[20210114,407.57],[20210115,407.24],[20210116,407.24],[20210117,407.24],[20210118,407.01],[20210119,407.13],[20210120,408.59],[20210121,409.4],[20210122,408.69],[20210123,408.69],[20210124,408.69],[20210125,408.48],[20210126,408.42],[20210127,406.94],[20210128,405.58],[20210129,403.58],[20210130,403.58],[20210131,403.55],[20210201,404.17],[20210202,406.65],[20210203,408.77],[20210204,409.89],[20210205,410.77],[20210206,410.77],[20210207,410.77],[20210208,411.59],[20210209,411.79],[20210210,411.94],[20210211,412.29],[20210212,412.91],[20210213,412.91],[20210214,412.91],[20210215,413.71],[20210216,414.04],[20210217,414.01],[20210218,412.67],[20210219,411.77],[20210220,411.77],[20210221,411.77],[20210222,410.51],[20210223,408.96],[20210224,408.51],[20210225,407.16],[20210226,405.11],[20210227,405.11],[20210228,405.09],[20210301,406.35],[20210302,407.62],[20210303,407.29],[20210304,405.54],[20210305,404.95],[20210306,404.95],[20210307,404.95],[20210308,405.66],[20210309,407.17],[20210310,408.45],[20210311,409.85],[20210312,410.52],[20210313,410.52],[20210314,410.52],[20210315,411.08],[20210316,412.02],[20210317,412.05],[20210318,411.58],[20210319,410.94],[20210320,410.94],[20210321,410.94],[20210322,410.67],[20210323,410.52],[20210324,410.29],[20210325,410.06],[20210326,411.27],[20210327,411.27],[20210328,411.27],[20210329,412.37],[20210330,413.08],[20210331,413.36],[20210401,414.56],[20210402,414.59],[20210403,414.59],[20210404,414.59],[20210405,414.64],[20210406,416.19],[20210407,416.27],[20210408,416.66],[20210409,417.07],[20210410,417.07],[20210411,417.07],[20210412,416.95],[20210413,416.82],[20210414,416.7],[20210415,417.4],[20210416,418.52],[20210417,418.52],[20210418,418.52],[20210419,418.56],[20210420,416.85],[20210421,416.6],[20210422,416.99],[20210423,417.45],[20210424,417.45],[20210425,417.45],[20210426,417.76],[20210427,417.94],[20210428,417.91],[20210429,417.66],[20210430,417.27],[20210501,417.27],[20210502,417.27],[20210503,417.26],[20210504,416.81],[20210505,417.29],[20210506,417.53],[20210507,418.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.033,19€ |
| 2018 | 1.018,97€ |
| 2019 | 1.018,95€ |
| 2020 | 936,87€ |
| 2021 | 980,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,36% |
| 3 M | 2,17% |
| 6 M | 3,70% |
| lfd. Jahr | 3,58% |
| 1 Jahr | 4,61% |
| 3 Jahre | -3,84% |
| 5 Jahre | -2,31% |
| 10 Jahre | -2,51% |
| Entwicklung p.a. | 0,08% |
| Wertentwicklung seit Auflage | 1,62% |
Das Fondsmanagement strebt danach, mittel- bis langfristig stetige Erträge durch ein breit gestreutes Anlageportfolio zu erwirtschaften. Dabei werden bewußt begrenzt Risiken akzeptiert. Der Anteil der Aktienfonds liegt bei maximal 60 Prozent.
Die fünf größten Wertpapierbestände in diesem Fonds
| IFM-Invest: Vermögensmanagement Aktien | 19,37% |
| Deka-Multimanager Renten | 17,43% |
| IFM-Invest: Renten Europa | 16,85% |
| Deka-Institutionell Renten Europa | 5,01% |
| Deka MSCI EMU Climate Change ESG UCITS ETF | 4,18% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 3.3193 | 8.826200 |
| 05.2017 - 05.2018 | -1.377 | -0.637400 |
| 05.2018 - 05.2019 | -0.0019 | 2.502600 |
| 05.2019 - 05.2020 | -8.0546 | -3.581600 |
| 05.2020 - 05.2021 | 4.6129 | 14.244600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,94% | 6,75% | 5,61% | 5,76% |
| Sharpe Ratio | 2,79 | -0,13 | -0,01 | -0,04 |
| Tracking Error | 5,06% | 4,79% | 4,02% | 3,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,02 | 0,65 | 0,65 | 0,75 |
| Treynor Ratio | k.A. | -1,38 | -0,04 | -0,31 |
Die 10 größten Wertpapierbestände (07. 05. 2021)
| IFM-Invest: Vermögensmanagement Aktien | 19,37% |
| Deka-Multimanager Renten | 17,43% |
| IFM-Invest: Renten Europa | 16,85% |
| Deka-Institutionell Renten Europa | 5,01% |
| Deka MSCI EMU Climate Change ESG UCITS ETF | 4,18% |
Länderverteilung (07. 05. 2021)
| Welt | 38,73% |
| Europa | 36,69% |
| Euroland | 23,04% |
| Kasse | 1,53% |
Branchenverteilung (07. 05. 2021)
| Divers | 98,47% |
| Kasse | 1,53% |
Assetverteilung (07. 05. 2021)
| gemischt | 98,47% |
| Geldmarkt/Kasse | 1,53% |
Währungsverteilung (07. 05. 2021)
| Divers | 98,47% |
| Kasse | 1,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 493KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 972KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 734KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |