Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933743
ISIN: LU0109011626
Mischfonds ausgewogen, Welt
Aktueller Preis (21. 03. 2023)
33,65 €
-0,36 € / -1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 45,90 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaStruktur: 2 Wachstum"},"ts":[[20180228,53.37],[20180301,53.22],[20180302,52.95],[20180305,52.61],[20180306,52.65],[20180307,52.85],[20180308,52.77],[20180309,52.85],[20180312,53.03],[20180313,53.26],[20180314,53.29],[20180315,53.1],[20180316,53.07],[20180319,53.17],[20180320,53.06],[20180321,52.96],[20180322,52.97],[20180323,52.91],[20180326,52.58],[20180327,52.44],[20180328,52.63],[20180329,52.46],[20180403,52.55],[20180404,52.42],[20180405,52.5],[20180406,52.74],[20180409,52.8],[20180410,52.63],[20180411,52.69],[20180412,52.76],[20180413,52.69],[20180416,52.84],[20180417,52.78],[20180418,52.88],[20180419,52.99],[20180420,53.04],[20180423,53],[20180424,52.92],[20180425,52.99],[20180426,52.77],[20180427,52.82],[20180430,52.97],[20180502,52.97],[20180503,52.97],[20180504,52.84],[20180507,52.84],[20180508,52.96],[20180509,52.99],[20180511,53.02],[20180514,53.17],[20180515,53.18],[20180516,53.18],[20180517,53.11],[20180518,53.18],[20180522,53.17],[20180523,53.19],[20180524,53.08],[20180525,53.14],[20180528,53.12],[20180529,53.03],[20180530,52.85],[20180601,52.74],[20180604,52.85],[20180605,52.99],[20180606,53.1],[20180607,53.02],[20180608,53.07],[20180611,52.92],[20180612,53.04],[20180613,53.08],[20180614,53.11],[20180615,53.03],[20180618,53.25],[20180619,53.1],[20180620,52.93],[20180621,52.95],[20180622,52.82],[20180625,52.76],[20180626,52.72],[20180627,52.52],[20180628,52.52],[20180629,52.44],[20180702,52.51],[20180703,52.4],[20180704,52.51],[20180705,52.47],[20180706,52.55],[20180709,52.63],[20180710,52.77],[20180711,52.88],[20180712,52.82],[20180713,52.78],[20180716,52.91],[20180717,52.95],[20180718,52.93],[20180719,53.1],[20180720,53.07],[20180723,53.02],[20180724,52.93],[20180725,53.07],[20180726,53.06],[20180727,53.19],[20180730,53.29],[20180731,53.22],[20180801,53.1],[20180802,53.17],[20180803,53.04],[20180806,53.15],[20180807,53.22],[20180808,53.27],[20180809,53.22],[20180810,53.18],[20180813,53.06],[20180814,52.88],[20180816,52.91],[20180817,52.8],[20180820,52.85],[20180821,52.96],[20180822,53.02],[20180823,53.02],[20180824,53.02],[20180827,53],[20180828,53.07],[20180829,53.17],[20180830,53.14],[20180831,53.12],[20180903,52.95],[20180904,52.96],[20180905,52.89],[20180906,52.69],[20180907,52.62],[20180910,52.55],[20180911,52.62],[20180912,52.63],[20180913,52.7],[20180914,52.75],[20180917,52.82],[20180918,52.86],[20180919,52.85],[20180920,52.91],[20180921,52.97],[20180924,53.14],[20180925,53.14],[20180926,53.11],[20180927,53.1],[20180928,53.08],[20181001,53.12],[20181002,53.1],[20181004,53.03],[20181005,53],[20181008,52.81],[20181009,52.66],[20181010,52.58],[20181011,52.55],[20181012,51.93],[20181015,51.79],[20181016,51.79],[20181017,51.85],[20181018,52.12],[20181019,52.12],[20181022,51.85],[20181023,51.9],[20181024,51.67],[20181025,51.66],[20181026,51.44],[20181029,51.4],[20181030,51.51],[20181031,51.46],[20181102,51.63],[20181105,51.77],[20181106,51.75],[20181107,51.7],[20181108,51.82],[20181109,51.89],[20181112,51.85],[20181113,51.88],[20181114,51.81],[20181115,51.79],[20181116,51.72],[20181119,51.71],[20181120,51.68],[20181121,51.48],[20181122,51.44],[20181123,51.45],[20181126,51.45],[20181127,51.56],[20181128,51.6],[20181129,51.57],[20181130,51.62],[20181203,51.53],[20181204,51.71],[20181205,51.64],[20181206,51.49],[20181207,51.27],[20181210,51.27],[20181211,51.13],[20181212,51.15],[20181213,51.23],[20181214,51.26],[20181217,51.27],[20181218,51.22],[20181219,51.11],[20181220,51.11],[20181221,51.03],[20181227,50.94],[20181228,50.87],[20190102,50.87],[20190103,50.92],[20190104,50.89],[20190107,50.96],[20190108,51.09],[20190109,51.16],[20190110,51.22],[20190111,51.19],[20190114,51.27],[20190115,51.2],[20190116,51.26],[20190117,51.34],[20190118,51.38],[20190121,51.51],[20190122,51.57],[20190123,51.56],[20190124,51.56],[20190125,51.63],[20190128,51.74],[20190129,51.7],[20190130,51.68],[20190131,51.67],[20190201,51.71],[20190204,51.74],[20190205,51.75],[20190206,51.86],[20190207,51.94],[20190208,51.9],[20190211,51.81],[20190212,51.82],[20190213,51.89],[20190214,51.89],[20190215,51.92],[20190218,51.93],[20190219,52.03],[20190220,52.03],[20190221,52.07],[20190222,52.1],[20190225,52.12],[20190226,52.15],[20190227,52.14],[20190228,52.1],[20190301,52.07],[20190304,52.14],[20190305,52.16],[20190306,52.15],[20190307,52.16],[20190308,52.11],[20190311,52.14],[20190312,52.14],[20190313,52.22],[20190314,52.23],[20190315,52.27],[20190318,52.37],[20190319,52.41],[20190320,52.49],[20190321,52.41],[20190322,52.4],[20190325,52.44],[20190326,52.29],[20190327,52.36],[20190328,52.37],[20190329,52.4],[20190401,52.36],[20190402,52.48],[20190403,52.55],[20190404,52.6],[20190405,52.63],[20190408,52.64],[20190409,52.63],[20190410,52.62],[20190411,52.58],[20190412,52.6],[20190415,52.6],[20190416,52.6],[20190417,52.66],[20190418,52.62],[20190423,52.71],[20190424,52.71],[20190425,52.81],[20190426,52.81],[20190429,52.81],[20190430,52.82],[20190502,52.8],[20190503,52.84],[20190506,52.84],[20190507,52.67],[20190508,52.77],[20190510,52.62],[20190513,52.59],[20190514,52.49],[20190515,52.45],[20190516,52.52],[20190517,52.67],[20190520,52.78],[20190521,52.74],[20190522,52.74],[20190523,52.77],[20190524,52.6],[20190527,52.69],[20190528,52.73],[20190529,52.73],[20190531,52.6],[20190603,52.45],[20190604,52.48],[20190605,52.64],[20190606,52.81],[20190607,52.92],[20190611,52.93],[20190612,53.11],[20190613,53.09],[20190614,53.15],[20190617,53.13],[20190618,53.15],[20190619,53.31],[20190621,53.47],[20190624,53.53],[20190625,53.5],[20190626,53.47],[20190627,53.47],[20190628,53.33],[20190701,53.42],[20190702,53.65],[20190703,53.75],[20190704,54.02],[20190705,54.12],[20190708,54.09],[20190709,53.97],[20190710,53.84],[20190711,53.79],[20190712,53.84],[20190715,53.76],[20190716,53.76],[20190717,53.86],[20190718,53.93],[20190719,53.76],[20190722,53.83],[20190723,53.79],[20190724,53.93],[20190725,54.06],[20190726,54.24],[20190729,54.08],[20190730,54.1],[20190731,53.93],[20190801,53.75],[20190802,53.9],[20190805,53.51],[20190806,53.1],[20190807,53.03],[20190808,53.11],[20190809,53.17],[20190812,53.22],[20190813,53.14],[20190814,52.98],[20190816,53.06],[20190819,53.1],[20190820,53.15],[20190821,53.28],[20190822,53.26],[20190823,53.28],[20190826,53.21],[20190827,53.06],[20190828,53.15],[20190829,53.24],[20190830,53.42],[20190902,53.54],[20190903,53.57],[20190904,53.55],[20190905,53.61],[20190906,53.69],[20190909,53.66],[20190910,53.76],[20190911,53.62],[20190912,53.66],[20190913,53.75],[20190916,53.77],[20190917,53.68],[20190918,53.66],[20190919,53.73],[20190920,53.8],[20190923,53.88],[20190924,53.86],[20190925,53.91],[20190926,53.76],[20190927,53.88],[20190930,53.93],[20191001,53.9],[20191002,53.97],[20191004,53.6],[20191007,53.47],[20191008,53.73],[20191009,53.69],[20191010,53.65],[20191011,53.64],[20191014,53.9],[20191015,53.88],[20191016,54.01],[20191017,54.05],[20191018,54.09],[20191021,54.01],[20191022,54.01],[20191023,54.09],[20191024,54.08],[20191025,54.2],[20191028,54.12],[20191029,54.17],[20191030,54.17],[20191031,54.19],[20191104,54.16],[20191105,54.42],[20191106,54.45],[20191107,54.46],[20191108,54.56],[20191111,54.52],[20191112,54.46],[20191113,54.53],[20191114,54.39],[20191115,54.44],[20191118,54.45],[20191119,54.49],[20191120,54.64],[20191121,54.33],[20191122,54.3],[20191125,54.37],[20191126,54.46],[20191127,54.45],[20191128,54.59],[20191129,54.5],[20191202,54.5],[20191203,54.49],[20191204,53.99],[20191205,54.13],[20191206,54.28],[20191209,54.21],[20191210,54.37],[20191211,54.13],[20191212,54.3],[20191213,54.41],[20191216,54.74],[20191217,54.78],[20191218,54.77],[20191219,54.79],[20191220,54.66],[20191223,54.86],[20191227,54.92],[20191230,55.01],[20200102,54.85],[20200103,54.96],[20200106,54.81],[20200107,54.66],[20200108,54.97],[20200109,54.83],[20200110,55.06],[20200113,55.1],[20200114,55.08],[20200115,54.97],[20200116,55],[20200117,55.03],[20200120,55.25],[20200121,55.28],[20200122,55.14],[20200123,55.19],[20200124,55.17],[20200127,55.28],[20200128,54.83],[20200129,54.68],[20200130,54.99],[20200131,54.85],[20200203,54.6],[20200204,54.42],[20200205,54.71],[20200206,55.14],[20200207,55.36],[20200210,55.34],[20200211,55.26],[20200212,55.45],[20200213,55.67],[20200214,55.59],[20200217,55.72],[20200218,55.76],[20200219,55.7],[20200220,55.8],[20200221,55.77],[20200224,55.52],[20200225,54.82],[20200226,54.42],[20200227,54.01],[20200228,53.9],[20200302,53.06],[20200303,53.04],[20200304,53.44],[20200305,53.51],[20200306,53.46],[20200309,52.82],[20200310,51.72],[20200311,51.46],[20200312,51.28],[20200313,50.32],[20200316,49.39],[20200317,49.33],[20200318,49.05],[20200319,49.04],[20200320,49.02],[20200323,48.71],[20200324,48.61],[20200325,48.36],[20200326,48.26],[20200327,48.24],[20200330,48.46],[20200331,48.51],[20200401,48.4],[20200402,48.42],[20200403,48.33],[20200406,48.37],[20200407,48.33],[20200408,48.25],[20200409,48.28],[20200414,48.32],[20200415,48.37],[20200416,48.51],[20200417,48.5],[20200420,48.48],[20200421,48.48],[20200422,48.5],[20200423,48.44],[20200424,48.46],[20200427,48.48],[20200428,48.53],[20200429,48.48],[20200430,48.51],[20200504,48.5],[20200505,48.61],[20200506,48.58],[20200507,48.57],[20200508,48.51],[20200511,48.55],[20200512,48.55],[20200513,48.57],[20200514,48.62],[20200515,48.66],[20200518,48.61],[20200519,48.6],[20200520,48.53],[20200522,48.57],[20200525,48.64],[20200526,48.64],[20200527,48.61],[20200528,48.58],[20200529,48.66],[20200602,48.68],[20200603,48.65],[20200604,48.66],[20200605,48.66],[20200608,48.65],[20200609,48.62],[20200610,48.71],[20200612,48.69],[20200615,48.72],[20200616,48.79],[20200617,48.78],[20200618,48.78],[20200619,48.78],[20200622,48.8],[20200624,48.83],[20200625,48.82],[20200626,48.86],[20200629,48.83],[20200630,48.83],[20200701,48.86],[20200702,48.83],[20200703,48.82],[20200706,48.86],[20200707,48.82],[20200708,48.83],[20200709,48.87],[20200710,48.89],[20200713,48.93],[20200714,48.89],[20200715,48.87],[20200716,48.91],[20200717,48.9],[20200720,48.95],[20200721,48.95],[20200722,49.02],[20200723,49.05],[20200724,49.11],[20200727,49.07],[20200728,49.09],[20200729,49.09],[20200730,49.08],[20200731,49.12],[20200803,49.11],[20200804,49.08],[20200805,49.09],[20200806,49.08],[20200807,49.07],[20200810,49.09],[20200811,49.08],[20200812,49.08],[20200813,49.02],[20200814,49.05],[20200817,49.04],[20200818,49.04],[20200819,49.05],[20200820,49.09],[20200821,49.11],[20200824,49.12],[20200825,49.09],[20200826,49.08],[20200827,49.05],[20200828,49.08],[20200831,49.01],[20200901,48.97],[20200902,49.02],[20200903,49.04],[20200904,49.07],[20200907,49.05],[20200908,49.05],[20200909,49.08],[20200910,49.11],[20200911,49.07],[20200914,49.07],[20200915,49.11],[20200916,49.07],[20200917,49.07],[20200918,49.08],[20200921,49.08],[20200922,49.09],[20200923,49.07],[20200924,49.04],[20200925,49.07],[20200928,49.02],[20200929,49.08],[20200930,49.13],[20201001,49.12],[20201002,49.12],[20201005,49.11],[20201006,49.18],[20201007,49.18],[20201008,49.19],[20201009,49.22],[20201012,49.25],[20201013,49.29],[20201014,49.33],[20201015,49.36],[20201016,49.27],[20201019,49.29],[20201020,49.34],[20201021,49.29],[20201022,49.25],[20201023,49.18],[20201026,49.22],[20201027,49.2],[20201028,49.16],[20201029,49.08],[20201030,49.02],[20201102,48.98],[20201103,48.97],[20201104,48.95],[20201105,49],[20201106,49],[20201109,49.01],[20201110,49.01],[20201111,48.89],[20201112,48.93],[20201113,48.95],[20201116,48.98],[20201117,49.02],[20201118,49.04],[20201119,49.04],[20201120,49.08],[20201123,49.08],[20201124,49.07],[20201125,49.05],[20201126,49.09],[20201127,49.08],[20201130,49.09],[20201201,49.07],[20201202,49.05],[20201203,49.01],[20201204,49.01],[20201207,49.02],[20201208,49.02],[20201209,49.02],[20201210,49.04],[20201211,49.09],[20201214,49.09],[20201215,49.07],[20201216,49.08],[20201217,49.07],[20201218,49.07],[20201221,49.05],[20201222,49.08],[20201223,49.04],[20201228,49.04],[20201229,49.01],[20201230,49.05],[20210104,49.01],[20210105,49.08],[20210106,48.91],[20210107,49.02],[20210108,49.22],[20210111,49.49],[20210112,49.55],[20210113,49.43],[20210114,49.45],[20210115,49.55],[20210118,49.56],[20210119,49.43],[20210120,49.47],[20210121,49.62],[20210122,49.8],[20210125,49.54],[20210126,49.59],[20210127,49.54],[20210128,49.47],[20210129,49.04],[20210201,49.08],[20210202,49.08],[20210203,49.43],[20210204,49.73],[20210205,49.73],[20210208,49.96],[20210209,49.98],[20210210,49.95],[20210211,49.99],[20210212,49.98],[20210215,49.99],[20210216,50.17],[20210217,50.25],[20210218,50.16],[20210219,50.03],[20210222,49.9],[20210223,49.76],[20210224,49.56],[20210225,49.66],[20210226,49.69],[20210301,49.22],[20210302,49.45],[20210303,49.7],[20210304,49.7],[20210305,49.48],[20210308,49.34],[20210309,49.41],[20210310,49.58],[20210311,49.74],[20210312,49.91],[20210315,50.02],[20210316,50.06],[20210317,50.16],[20210318,50.16],[20210319,50.19],[20210322,50.12],[20210323,50.03],[20210324,50.02],[20210325,49.94],[20210326,49.91],[20210329,50.13],[20210330,50.3],[20210331,50.31],[20210401,50.35],[20210406,50.45],[20210407,50.63],[20210408,50.61],[20210409,50.64],[20210412,50.66],[20210413,50.66],[20210414,50.57],[20210415,50.64],[20210416,50.63],[20210419,50.78],[20210420,50.84],[20210421,50.67],[20210422,50.57],[20210423,50.73],[20210426,50.73],[20210427,50.77],[20210428,50.81],[20210429,50.79],[20210430,50.88],[20210503,50.77],[20210504,50.71],[20210505,50.84],[20210506,50.82],[20210507,50.81],[20210510,50.82],[20210511,50.91],[20210512,50.6],[20210514,50.53],[20210517,50.54],[20210518,50.63],[20210519,50.71],[20210520,50.49],[20210521,50.43],[20210525,50.64],[20210526,50.81],[20210527,50.81],[20210528,50.85],[20210531,50.98],[20210601,50.93],[20210602,51.03],[20210604,51.07],[20210607,51.13],[20210608,51.18],[20210609,51.2],[20210610,51.21],[20210611,51.21],[20210614,51.31],[20210615,51.41],[20210616,51.39],[20210617,51.42],[20210618,51.45],[20210621,51.43],[20210622,51.23],[20210624,51.36],[20210625,51.39],[20210628,51.48],[20210629,51.46],[20210630,51.48],[20210701,51.36],[20210702,51.45],[20210705,51.49],[20210706,51.46],[20210707,51.5],[20210708,51.53],[20210709,51.29],[20210712,51.32],[20210713,51.52],[20210714,51.68],[20210715,51.63],[20210716,51.53],[20210719,51.46],[20210720,51.09],[20210721,50.95],[20210722,51.21],[20210723,51.46],[20210726,51.5],[20210727,51.39],[20210728,51.29],[20210729,51.25],[20210730,51.43],[20210802,51.28],[20210803,51.39],[20210804,51.48],[20210805,51.61],[20210806,51.64],[20210809,51.7],[20210810,51.75],[20210811,51.84],[20210812,51.86],[20210813,51.92],[20210816,51.93],[20210817,51.79],[20210818,51.72],[20210819,51.77],[20210820,51.45],[20210823,51.35],[20210824,51.56],[20210825,51.79],[20210826,51.84],[20210827,51.68],[20210830,51.6],[20210831,51.78],[20210901,51.89],[20210902,51.91],[20210903,51.88],[20210906,51.96],[20210907,52.07],[20210908,52.03],[20210909,51.89],[20210910,51.74],[20210913,51.88],[20210914,51.91],[20210915,51.86],[20210916,51.77],[20210917,51.79],[20210920,51.74],[20210921,51.35],[20210922,51.28],[20210923,51.34],[20210924,51.66],[20210927,51.59],[20210928,51.61],[20210929,51.46],[20210930,51.24],[20211001,51.21],[20211004,50.98],[20211005,51],[20211006,50.86],[20211007,50.73],[20211008,51.07],[20211011,51.27],[20211012,51.24],[20211013,51.09],[20211014,51.1],[20211015,51.41],[20211018,51.75],[20211019,51.71],[20211020,51.78],[20211021,51.95],[20211022,51.89],[20211025,51.91],[20211026,51.88],[20211027,52.17],[20211028,52.06],[20211029,51.95],[20211102,51.89],[20211103,52.14],[20211104,52.16],[20211105,52.41],[20211108,52.46],[20211109,52.5],[20211110,52.56],[20211111,52.53],[20211112,52.47],[20211115,52.59],[20211116,52.77],[20211117,52.9],[20211118,52.89],[20211119,52.81],[20211122,52.75],[20211123,52.81],[20211124,52.47],[20211125,52.42],[20211126,52.47],[20211129,51.97],[20211130,51.64],[20211201,51.38],[20211202,51.46],[20211203,51.32],[20211206,51.52],[20211207,51.38],[20211208,51.88],[20211209,52.18],[20211210,52.18],[20211213,52.02],[20211214,52.14],[20211215,51.91],[20211216,51.7],[20211217,51.96],[20211220,51.71],[20211221,51.42],[20211222,51.48],[20211223,51.71],[20211227,51.93],[20211228,52.06],[20211229,52.31],[20211230,52.32],[20220103,52.28],[20220104,52.22],[20220105,52.46],[20220106,52.39],[20220107,51.86],[20220110,51.81],[20220111,51.75],[20220112,51.68],[20220113,51.95],[20220114,51.91],[20220117,51.67],[20220118,51.7],[20220119,51.59],[20220120,51.38],[20220121,51.45],[20220124,51.34],[20220125,50.88],[20220126,50.71],[20220127,50.89],[20220128,50.71],[20220131,50.53],[20220201,50.86],[20220202,51.16],[20220203,51.35],[20220204,51.23],[20220207,50.45],[20220208,50.38],[20220209,50.43],[20220210,50.68],[20220211,50.91],[20220214,50.54],[20220215,50.13],[20220216,50.14],[20220217,50.36],[20220218,50.48],[20220221,50.14],[20220222,49.98],[20220223,49.85],[20220224,49.71],[20220225,49.24],[20220228,49.75],[20220301,49.95],[20220302,50],[20220303,49.81],[20220304,50.02],[20220307,49.78],[20220308,49.61],[20220309,49.27],[20220310,49.21],[20220311,49.57],[20220314,49.42],[20220315,49.14],[20220316,48.68],[20220317,49.35],[20220318,49.86],[20220321,50.07],[20220322,50.34],[20220323,50.34],[20220324,50.54],[20220325,50.42],[20220328,50.49],[20220329,50.45],[20220330,50.46],[20220331,50.61],[20220401,50.61],[20220404,50.61],[20220405,50.77],[20220406,51.06],[20220407,50.73],[20220408,50.54],[20220411,50.64],[20220412,50.36],[20220413,50.07],[20220414,50.18],[20220419,50.24],[20220420,49.99],[20220421,50.03],[20220422,49.93],[20220425,49.68],[20220426,49.14],[20220427,49.48],[20220428,49.18],[20220429,49.36],[20220502,49.64],[20220503,49.05],[20220504,49.06],[20220505,49.09],[20220506,49.45],[20220510,48.28],[20220511,47.67],[20220512,47.94],[20220513,47.94],[20220516,48.13],[20220517,48.35],[20220518,48.42],[20220519,48.53],[20220520,47.94],[20220523,48.12],[20220524,48.03],[20220525,47.99],[20220527,48.02],[20220530,48.49],[20220531,48.98],[20220601,48.91],[20220602,48.73],[20220603,48.49],[20220607,48.78],[20220608,48.49],[20220609,48.64],[20220610,48.42],[20220613,47.89],[20220614,46.92],[20220615,45.99],[20220617,45.83],[20220620,45.74],[20220621,45.71],[20220622,45.76],[20220624,46.13],[20220627,46.35],[20220628,46.7],[20220629,46.62],[20220630,46.37],[20220701,46.42],[20220704,46.38],[20220705,46.76],[20220706,46.96],[20220707,47.09],[20220708,47.19],[20220711,47.52],[20220712,47.56],[20220713,47.62],[20220714,47.42],[20220715,47.14],[20220718,47.09],[20220719,47.28],[20220720,46.94],[20220721,47.48],[20220722,47.64],[20220725,48.27],[20220726,48.17],[20220727,48.23],[20220728,48.19],[20220729,48.63],[20220801,49.03],[20220802,49.34],[20220803,49.25],[20220804,49.13],[20220805,49.45],[20220808,49.41],[20220809,49.35],[20220810,49.36],[20220811,49.16],[20220812,49.39],[20220816,49.56],[20220817,50],[20220818,49.81],[20220819,49.57],[20220822,49.53],[20220823,49.21],[20220824,48.95],[20220825,48.81],[20220826,48.96],[20220829,49.18],[20220830,48.38],[20220831,48.25],[20220901,47.94],[20220902,47.48],[20220905,47.53],[20220906,47.55],[20220907,47.45],[20220908,47.31],[20220909,47.49],[20220912,47.5],[20220913,47.73],[20220914,47.98],[20220915,47.38],[20220916,47.34],[20220919,46.88],[20220920,46.67],[20220921,46.64],[20220922,46.6],[20220923,46.41],[20220926,46.07],[20220927,45.66],[20220928,45.48],[20220929,45.02],[20220930,45.2],[20221004,44.88],[20221005,45.64],[20221006,45.83],[20221007,45.74],[20221010,45.63],[20221011,45.12],[20221012,44.71],[20221013,44.7],[20221014,44.49],[20221017,44.81],[20221018,44.52],[20221019,44.83],[20221020,44.84],[20221021,44.48],[20221024,44.17],[20221025,44.52],[20221026,44.66],[20221027,45.01],[20221028,45.13],[20221031,45.21],[20221102,45.64],[20221103,45.69],[20221104,45.31],[20221107,45.17],[20221108,45.24],[20221109,45.26],[20221110,45.51],[20221111,45.37],[20221114,46.39],[20221115,46.34],[20221116,46.27],[20221117,46.52],[20221118,46.49],[20221121,46.46],[20221122,46.59],[20221123,46.62],[20221124,46.77],[20221125,47.03],[20221128,46.96],[20221129,46.94],[20221130,46.87],[20221201,46.73],[20221202,47.27],[20221205,47.3],[20221206,47.31],[20221207,47.12],[20221208,47.01],[20221209,47.05],[20221212,47.1],[20221213,46.92],[20221214,47.02],[20221215,47.21],[20221216,47.06],[20221219,46.48],[20221220,46.42],[20221221,46.17],[20221222,46.16],[20221223,46.41],[20221227,46.14],[20221228,46.1],[20221229,46.02],[20221230,45.81],[20230102,45.96],[20230103,46.02],[20230104,46.34],[20230105,46.42],[20230106,46.62],[20230109,46.45],[20230110,46.81],[20230111,46.78],[20230112,46.88],[20230113,47.07],[20230116,47.3],[20230117,47.32],[20230118,47.31],[20230119,47.48],[20230120,47.45],[20230123,47.25],[20230124,47.28],[20230125,47.46],[20230126,47.45],[20230127,47.5],[20230130,47.52],[20230131,47.5],[20230201,47.28],[20230202,47.37],[20230203,47.62],[20230206,48.06],[20230207,47.8],[20230208,47.62],[20230209,47.74],[20230210,47.8],[20230213,47.5],[20230214,47.41],[20230215,47.57],[20230216,47.41],[20230217,47.5],[20230220,47.19],[20230221,47.24],[20230222,47.2],[20230223,46.81],[20230224,46.89],[20230227,47.02],[20230228,46.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 989,62€ |
| 2020 | 924,17€ |
| 2021 | 945,84€ |
| 2022 | 943,72€ |
| 2023 | 880,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,12% |
| 3 M | 1,17% |
| 6 M | 0,15% |
| lfd. Jahr | 1,97% |
| 1 Jahr | -6,71% |
| 3 Jahre | -4,71% |
| 5 Jahre | -11,80% |
| 10 Jahre | -8,10% |
| Entwicklung p.a. | -0,29% |
| Wertentwicklung seit Auflage | -6,57% |
Das Fondsmanagement strebt danach, mittel- bis langfristig stetige Erträge durch ein breit gestreutes Anlageportfolio zu erwirtschaften. Dabei werden bewußt begrenzt Risiken akzeptiert. Der Anteil der Aktienfonds liegt bei maximal 60 Prozent.
Die fünf größten Wertpapierbestände in diesem Fonds
| IFM-Invest: Vermögensmanagement Aktien | 19,22% |
| IFM-Invest: Renten Europa | 14,54% |
| Deka-Multimanager Renten | 10,93% |
| Deka MSCI Europe Climate Change ESG UCITS ETF | 5,99% |
| iShs DL Corp Bond UCITS ETF | 4,04% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.0385 | 1.315100 |
| 03.2019 - 03.2020 | -6.6132 | -9.507400 |
| 03.2020 - 03.2021 | 2.3451 | 22.472100 |
| 03.2021 - 03.2022 | -0.2248 | 2.089600 |
| 03.2022 - 03.2023 | -6.7092 | -7.153700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,12% | 9,41% | 7,72% | 6,55% |
| Sharpe Ratio | -0,56 | -0,48 | -0,31 | -0,08 |
| Tracking Error | 3,57% | 4,73% | 4,18% | 3,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 0,85 | 0,79 | 0,81 |
| Treynor Ratio | -5,75 | -5,32 | -3,00 | -0,67 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| IFM-Invest: Vermögensmanagement Aktien | 19,22% |
| IFM-Invest: Renten Europa | 14,54% |
| Deka-Multimanager Renten | 10,93% |
| Deka MSCI Europe Climate Change ESG UCITS ETF | 5,99% |
| iShs DL Corp Bond UCITS ETF | 4,04% |
Länderverteilung (21. 03. 2023)
| Welt | 48,74% |
| Europa | 24,47% |
| Emerging Markets | 8,25% |
| Euroland | 7,90% |
| Kasse | 7,08% |
| Nordamerika | 3,56% |
Branchenverteilung (21. 03. 2023)
| Divers | 92,92% |
| Kasse | 7,08% |
Assetverteilung (21. 03. 2023)
| gemischt | 92,92% |
| Geldmarkt/Kasse | 7,08% |
Währungsverteilung (21. 03. 2023)
| Divers | 92,92% |
| Kasse | 7,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 527KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 302KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 204,09 Mio. EUR |