Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933585
ISIN: IE0004868604
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (11. 07. 2025)
108,15 €
0,44 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004868604","name":"Barings Asia Growth Fund A EUR Inc","currency":"EUR"},"ts":[[20200713,109.33],[20200714,106.57],[20200715,106.15],[20200716,103.3],[20200717,104.86],[20200720,105.2],[20200721,109.53],[20200722,106.77],[20200723,107.76],[20200724,104.99],[20200727,104.82],[20200728,107.1],[20200729,107.04],[20200730,107.24],[20200731,106.92],[20200804,110.2],[20200805,110.61],[20200806,111.12],[20200807,109.92],[20200810,108.64],[20200811,108.57],[20200812,107.89],[20200813,107.62],[20200814,107.98],[20200817,107.83],[20200818,108.79],[20200819,108.11],[20200820,107.43],[20200821,109.41],[20200824,111.31],[20200825,111.85],[20200826,113.36],[20200827,114.34],[20200828,112.54],[20200901,111.07],[20200902,113.99],[20200903,113.83],[20200904,111.26],[20200907,109.72],[20200908,109.63],[20200909,108.5],[20200910,108.94],[20200911,109.24],[20200914,110.32],[20200915,112.08],[20200916,112.92],[20200917,112.11],[20200918,112.59],[20200921,110.81],[20200922,110.41],[20200923,111.86],[20200924,109.88],[20200925,109.19],[20200928,111.51],[20200929,111.38],[20200930,112.24],[20201001,113.78],[20201002,112.85],[20201005,113.58],[20201006,114.41],[20201007,116.1],[20201008,117.25],[20201009,116.18],[20201012,117.87],[20201013,118.01],[20201014,119.09],[20201015,116.89],[20201016,117.6],[20201019,117.2],[20201020,117.34],[20201021,117.55],[20201022,117.24],[20201023,115.82],[20201027,115.75],[20201028,117.36],[20201029,117.96],[20201030,116.58],[20201102,117.77],[20201103,118.05],[20201104,118.31],[20201105,121.74],[20201106,121.29],[20201109,124.61],[20201110,120.39],[20201111,117.98],[20201112,118.78],[20201113,120.69],[20201116,122.4],[20201117,121.31],[20201118,121.19],[20201119,120.25],[20201120,121.23],[20201123,123.05],[20201124,123.79],[20201125,121.64],[20201126,123.08],[20201127,122.95],[20201130,120.66],[20201201,121.66],[20201202,120.96],[20201203,120.9],[20201204,121.94],[20201207,122.66],[20201208,123.29],[20201209,124.31],[20201210,123.64],[20201211,123.43],[20201214,122.92],[20201215,122.62],[20201216,123.66],[20201217,124.04],[20201218,123.51],[20201221,123.81],[20201222,123.29],[20201223,125.94],[20201224,125.57],[20201230,127.84],[20201231,128.89],[20210104,130.67],[20210105,131.92],[20210106,131.39],[20210107,133.37],[20210108,136.27],[20210111,136.78],[20210112,137.67],[20210113,138.5],[20210114,138.58],[20210115,138.6],[20210118,139.49],[20210119,141.13],[20210120,144.5],[20210121,145.19],[20210122,143.06],[20210125,147.35],[20210126,143.33],[20210127,141.17],[20210128,138.02],[20210129,137.08],[20210201,141.39],[20210202,145.71],[20210203,147.2],[20210204,146.19],[20210205,148.07],[20210208,148.63],[20210209,149.55],[20210210,152.37],[20210211,153.28],[20210212,153.97],[20210215,154.99],[20210216,154.9],[20210217,156.34],[20210218,153.02],[20210219,151.01],[20210222,147.51],[20210223,145.42],[20210224,142.71],[20210225,143.44],[20210226,138.13],[20210301,141.69],[20210302,141.95],[20210303,144.08],[20210304,139.64],[20210305,139.2],[20210308,136.31],[20210309,135.19],[20210310,137],[20210311,139.55],[20210312,139.7],[20210315,138.48],[20210316,139.13],[20210318,140.7],[20210319,139.42],[20210322,139.19],[20210323,138.61],[20210324,136.38],[20210325,135.4],[20210326,138.05],[20210329,138.35],[20210330,139.82],[20210331,138.88],[20210401,142.28],[20210406,143.24],[20210407,141.09],[20210408,142],[20210409,140.2],[20210412,137.51],[20210413,137.35],[20210414,138.29],[20210415,138.63],[20210416,139.1],[20210419,138.79],[20210420,138.96],[20210421,137.6],[20210422,137.83],[20210423,139.36],[20210426,140.2],[20210427,142.02],[20210428,141.93],[20210429,141.93],[20210430,139.81],[20210504,139.84],[20210505,138.77],[20210506,138.37],[20210507,137.37],[20210510,136.57],[20210511,132.95],[20210512,132.9],[20210513,130.7],[20210514,131.3],[20210517,132.15],[20210518,134.06],[20210519,132.41],[20210520,133.16],[20210521,134.05],[20210524,133.29],[20210525,135.15],[20210526,135.76],[20210527,136.66],[20210528,137.84],[20210601,139.66],[20210602,139.59],[20210603,138.93],[20210604,139.08],[20210608,138.16],[20210609,137.52],[20210610,138.64],[20210611,139.84],[20210614,140.1],[20210615,140.41],[20210616,138.65],[20210617,140.34],[20210618,142.13],[20210621,141.46],[20210622,140.94],[20210623,142.13],[20210624,142.2],[20210625,144.03],[20210628,144.38],[20210629,144.47],[20210630,145.77],[20210701,145.31],[20210702,143.89],[20210705,143.14],[20210706,143.67],[20210707,144.22],[20210708,140.37],[20210709,141.14],[20210712,142.28],[20210713,144.13],[20210714,144.43],[20210715,145.4],[20210716,144.43],[20210719,142.34],[20210720,142.13],[20210721,142.11],[20210722,144.42],[20210723,143.19],[20210726,139.7],[20210727,135.95],[20210728,136.68],[20210729,138.75],[20210730,136.95],[20210803,140.3],[20210804,142.42],[20210805,142.25],[20210806,142.49],[20210809,143.08],[20210810,144.1],[20210811,142.45],[20210812,141.02],[20210813,140.61],[20210816,138.13],[20210817,136.54],[20210818,138.66],[20210819,136.64],[20210820,135.57],[20210823,137.14],[20210824,139.49],[20210825,139.8],[20210826,139.24],[20210827,140.15],[20210831,143.2],[20210901,143.67],[20210902,142.95],[20210903,143.98],[20210906,145.28],[20210907,145.32],[20210908,144.08],[20210909,142.27],[20210910,143.44],[20210913,142.68],[20210914,142.2],[20210915,141.36],[20210916,141.06],[20210917,141.92],[20210920,138.7],[20210921,139.29],[20210922,139.08],[20210923,141.15],[20210924,140.54],[20210927,140.98],[20210928,139.89],[20210929,138.69],[20210930,140.04],[20211001,138.23],[20211004,137.79],[20211005,137.1],[20211006,134.75],[20211007,138.59],[20211008,138.48],[20211011,138.63],[20211012,137.33],[20211013,138.46],[20211014,139.83],[20211015,140.6],[20211018,141.37],[20211019,142.22],[20211020,142.48],[20211021,141.71],[20211022,142.23],[20211026,143.42],[20211027,141.99],[20211028,141.87],[20211029,140.55],[20211101,140.11],[20211102,139.62],[20211103,139.41],[20211104,140.75],[20211105,140.67],[20211108,139.66],[20211109,140.35],[20211110,140.05],[20211111,140.83],[20211112,142.24],[20211115,143.27],[20211116,144.79],[20211117,144.82],[20211118,143.4],[20211119,143.32],[20211122,143.91],[20211123,142.88],[20211124,142.62],[20211125,143.21],[20211126,139.21],[20211129,139.4],[20211130,137.87],[20211201,139.4],[20211202,139.46],[20211203,139.08],[20211206,137.31],[20211207,140.14],[20211208,140.43],[20211209,141.66],[20211210,140.32],[20211213,139.55],[20211214,137.83],[20211215,137.07],[20211216,137.77],[20211217,135.59],[20211220,133.23],[20211221,134.34],[20211222,135.59],[20211223,136.29],[20211224,136.46],[20211230,136.04],[20211231,137.48],[20220104,137.82],[20220105,134.25],[20220106,132.62],[20220107,132.98],[20220110,132.91],[20220111,132.79],[20220112,135.45],[20220113,133.93],[20220114,133.01],[20220117,132.6],[20220118,132.1],[20220119,132.25],[20220120,132.94],[20220121,132.1],[20220124,129.59],[20220125,128.49],[20220126,129.09],[20220127,126.3],[20220128,125.12],[20220131,126.99],[20220201,128.32],[20220202,129.33],[20220203,127.69],[20220204,125.72],[20220207,125.71],[20220208,125.1],[20220209,127.34],[20220210,128.68],[20220211,128.72],[20220214,127.27],[20220215,127.35],[20220216,128.56],[20220217,129.26],[20220218,127.77],[20220221,126.27],[20220222,125.12],[20220223,125.15],[20220224,121.34],[20220225,123.87],[20220228,124.14],[20220301,125.2],[20220302,124.12],[20220303,123.89],[20220304,121.4],[20220307,118.5],[20220308,116.54],[20220309,116.74],[20220310,116.7],[20220311,116.63],[20220314,112.94],[20220315,108.22],[20220316,114.35],[20220321,118.88],[20220322,119.75],[20220323,120.46],[20220324,120.03],[20220325,117.99],[20220328,117.73],[20220329,118.16],[20220330,119.67],[20220331,118.82],[20220401,119.67],[20220404,121.13],[20220405,122.66],[20220406,119.52],[20220407,118.3],[20220408,118.15],[20220411,115.5],[20220412,116.04],[20220413,117.26],[20220414,117.3],[20220419,115.86],[20220420,115.82],[20220421,113.63],[20220422,113.17],[20220425,110.58],[20220426,112.2],[20220427,112.63],[20220428,115],[20220429,117.95],[20220503,117.4],[20220504,116.48],[20220505,116.15],[20220506,112.14],[20220509,110.3],[20220510,109.59],[20220511,110.44],[20220512,108.81],[20220513,111.78],[20220516,111.57],[20220517,113.73],[20220518,114.61],[20220519,111.68],[20220520,114.4],[20220523,112.81],[20220524,110.38],[20220525,110.6],[20220526,109.47],[20220527,111.89],[20220530,114.11],[20220531,116.71],[20220601,115.85],[20220607,116.38],[20220608,117.46],[20220609,116.89],[20220610,116.91],[20220613,114.32],[20220614,114],[20220615,113.24],[20220616,112.53],[20220617,112.71],[20220620,111.66],[20220621,112.69],[20220622,110.29],[20220623,110.89],[20220624,112.3],[20220627,113.92],[20220628,114.17],[20220629,112.51],[20220630,112.84],[20220701,110.28],[20220704,110.37],[20220705,112.07],[20220706,112.22],[20220707,113.56],[20220708,114.83],[20220711,113.32],[20220712,112.54],[20220713,112.82],[20220714,113.64],[20220715,112.58],[20220718,113.63],[20220719,112.09],[20220720,114.38],[20220721,114.66],[20220722,114.8],[20220725,113.23],[20220726,114.2],[20220727,114.21],[20220728,115.19],[20220729,113.32],[20220802,111.87],[20220803,112.71],[20220804,114.29],[20220805,114.37],[20220808,113.98],[20220809,113.57],[20220810,111.68],[20220811,113.19],[20220812,113.86],[20220815,115.26],[20220816,115.77],[20220817,115.09],[20220818,114.47],[20220819,114.77],[20220822,114.48],[20220823,114.84],[20220824,113.99],[20220825,115.9],[20220826,115.72],[20220830,113.79],[20220831,115.05],[20220901,111.91],[20220902,111.22],[20220905,111.34],[20220906,111.52],[20220907,110.71],[20220908,109.65],[20220909,110.77],[20220912,110.96],[20220913,111.01],[20220914,110.29],[20220915,109.99],[20220916,108.28],[20220920,108.74],[20220921,107.94],[20220922,107.13],[20220923,106.39],[20220926,106.99],[20220927,107.71],[20220928,105.4],[20220929,104.03],[20220930,102.98],[20221003,102.07],[20221004,103.23],[20221005,106],[20221006,106.35],[20221007,106.06],[20221010,104.36],[20221011,102.03],[20221012,102.09],[20221013,100.86],[20221014,101.75],[20221017,100.86],[20221018,101.85],[20221019,100.42],[20221020,99.43],[20221021,98.97],[20221024,95.89],[20221025,94.7],[20221026,94.42],[20221027,94.95],[20221028,93.97],[20221101,97.65],[20221102,98.76],[20221103,98.6],[20221104,101.41],[20221107,100.65],[20221108,100.8],[20221109,100.51],[20221110,100.07],[20221111,102.99],[20221114,103.19],[20221115,104.9],[20221116,105.16],[20221117,104.13],[20221118,104.51],[20221121,104.28],[20221122,102.94],[20221123,102.82],[20221124,103.1],[20221125,102.67],[20221128,101],[20221129,104.46],[20221130,107.34],[20221201,107.46],[20221202,106.27],[20221205,107.9],[20221206,106.53],[20221207,104.9],[20221208,106.38],[20221209,107.33],[20221212,105.56],[20221213,106],[20221214,106.2],[20221215,105.21],[20221216,104.4],[20221219,104.22],[20221220,102.31],[20221221,102.35],[20221222,104.25],[20221223,103.04],[20221229,103.36],[20221230,103.33],[20230103,105.75],[20230104,106.37],[20230105,107.46],[20230106,108.97],[20230109,110.06],[20230110,109.69],[20230111,109.61],[20230112,109.38],[20230113,109.96],[20230116,110.08],[20230117,109.64],[20230118,110.3],[20230119,110.26],[20230120,111.24],[20230123,111.86],[20230124,112.58],[20230125,112.43],[20230126,113.13],[20230127,113.71],[20230130,111.55],[20230131,110.38],[20230201,110.73],[20230202,109.95],[20230203,110.51],[20230207,109.42],[20230208,109.68],[20230209,110.67],[20230210,109.77],[20230213,109.66],[20230214,109.03],[20230215,107.78],[20230216,108.99],[20230217,108.22],[20230220,107.89],[20230221,106.77],[20230222,105.23],[20230223,106.21],[20230224,104.71],[20230227,104.09],[20230228,103.35],[20230301,105.39],[20230302,105.02],[20230303,105.83],[20230306,106.11],[20230307,105.44],[20230308,104.81],[20230309,103.91],[20230310,101.51],[20230313,101.3],[20230314,99.62],[20230315,100.57],[20230316,100.12],[20230320,99.38],[20230321,99.73],[20230322,100.7],[20230323,102.01],[20230324,102.16],[20230327,101.23],[20230328,101.47],[20230329,102.39],[20230330,102.84],[20230331,103.78],[20230403,103.46],[20230404,102.52],[20230405,102.62],[20230406,102.53],[20230411,103.01],[20230412,101.88],[20230413,101.07],[20230414,101.33],[20230417,102.29],[20230418,101.88],[20230419,101.34],[20230420,100.81],[20230421,99.71],[20230424,98.64],[20230425,97.03],[20230426,97.18],[20230427,97.53],[20230428,98.53],[20230502,98.97],[20230503,97.43],[20230504,97.79],[20230505,98.25],[20230509,98.38],[20230510,98.27],[20230511,98.47],[20230512,98.15],[20230515,99.2],[20230516,99.58],[20230517,99.28],[20230518,99.98],[20230519,99.64],[20230522,100.1],[20230523,100.28],[20230524,99.16],[20230525,98.97],[20230526,99.75],[20230530,99.78],[20230531,98.61],[20230601,98.27],[20230602,100.98],[20230606,101.49],[20230607,102.06],[20230608,101.63],[20230609,102.48],[20230612,102.67],[20230613,103.61],[20230614,103.32],[20230615,104.19],[20230616,104.19],[20230619,103.4],[20230620,102.57],[20230621,101.14],[20230622,99.99],[20230623,100.21],[20230626,99.66],[20230627,100.05],[20230628,99.92],[20230629,99.49],[20230630,100.42],[20230703,101.77],[20230704,102.14],[20230705,101.26],[20230706,99.47],[20230707,98.56],[20230710,98.24],[20230711,99.58],[20230712,100.31],[20230713,100.79],[20230714,101.33],[20230717,101.33],[20230718,100.17],[20230719,100.15],[20230720,99.91],[20230721,100.16],[20230724,99.78],[20230725,102.31],[20230726,101.69],[20230727,101.94],[20230728,103.76],[20230731,103.77],[20230801,104.19],[20230802,101.91],[20230803,101.6],[20230804,102.12],[20230808,100.63],[20230809,101.07],[20230810,100.79],[20230811,99.92],[20230814,99.55],[20230815,99.11],[20230816,97.93],[20230817,98.94],[20230818,97.74],[20230821,96.62],[20230822,97.41],[20230823,98.31],[20230824,99.85],[20230825,98.33],[20230829,100.35],[20230830,99.37],[20230831,99.16],[20230901,99.97],[20230904,101.69],[20230905,101.16],[20230906,100.72],[20230907,100.28],[20230908,100.13],[20230911,99.9],[20230912,99.9],[20230913,99.44],[20230914,100.21],[20230915,101.64],[20230918,100.02],[20230919,99.41],[20230920,98.48],[20230921,97.51],[20230922,98.6],[20230925,97.81],[20230926,97.2],[20230927,97.93],[20230928,97.51],[20230929,98.33],[20231002,98.9],[20231003,98.2],[20231004,96.75],[20231005,97.26],[20231006,97.52],[20231009,97.52],[20231010,97.34],[20231011,98.78],[20231012,99.73],[20231013,99.08],[20231016,98.06],[20231017,98.51],[20231018,97.74],[20231019,96.28],[20231020,95.71],[20231023,94.36],[20231024,94.86],[20231025,95.46],[20231026,93.96],[20231027,95.04],[20231031,93.56],[20231101,94.1],[20231102,94.97],[20231103,96.41],[20231106,97.9],[20231107,97.7],[20231108,97.31],[20231109,97.22],[20231110,96.36],[20231113,96.71],[20231114,96.51],[20231115,97.94],[20231116,97.37],[20231117,96.47],[20231120,96.99],[20231121,97.44],[20231122,97.15],[20231123,97.36],[20231124,96.2],[20231127,95.39],[20231128,95.68],[20231129,94.96],[20231130,95.75],[20231201,95.1],[20231204,94.92],[20231205,94.05],[20231206,94.86],[20231207,94.22],[20231208,94.78],[20231211,94.41],[20231212,94.33],[20231213,93.94],[20231214,93.95],[20231215,94.75],[20231218,94.71],[20231219,94.2],[20231220,94.53],[20231221,94.17],[20231222,93.07],[20231228,95.64],[20231229,96.04],[20240102,95.56],[20240103,94.54],[20240104,94.61],[20240105,94.39],[20240108,93.41],[20240109,93.41],[20240110,92.84],[20240111,93.56],[20240112,93.65],[20240115,93.52],[20240116,92.77],[20240117,90.52],[20240118,91.35],[20240119,92.47],[20240122,91.79],[20240123,92.56],[20240124,94.09],[20240125,94.61],[20240126,94.18],[20240129,95.39],[20240130,94.13],[20240131,93.27],[20240201,94.05],[20240202,94.53],[20240206,96.85],[20240207,97.3],[20240208,96.98],[20240209,97.04],[20240212,97.14],[20240213,97.8],[20240214,97.9],[20240215,98.24],[20240216,98.62],[20240219,98.24],[20240220,98.31],[20240221,98.46],[20240222,99.11],[20240223,99.55],[20240226,98.93],[20240227,98.84],[20240228,98.66],[20240229,98.82],[20240301,99.33],[20240304,100.14],[20240305,99.21],[20240306,99.72],[20240307,99.44],[20240308,100.25],[20240311,100.37],[20240312,101.6],[20240313,101.31],[20240314,101.37],[20240315,99.94],[20240319,99.6],[20240320,99.96],[20240321,101.55],[20240322,101.17],[20240325,100.65],[20240326,101.02],[20240327,100.93],[20240328,101.63],[20240402,103.47],[20240403,102.31],[20240404,102.16],[20240405,102.03],[20240408,102.11],[20240409,102.11],[20240410,102.75],[20240411,103.88],[20240412,102.88],[20240415,101.9],[20240416,99.8],[20240417,100.09],[20240418,100.28],[20240419,98.89],[20240422,99.51],[20240423,100.27],[20240424,102.21],[20240425,101.25],[20240426,102.58],[20240429,103.59],[20240430,103.37],[20240501,102.89],[20240502,104.19],[20240503,104.88],[20240507,105.53],[20240508,105.42],[20240509,105.89],[20240510,107.02],[20240513,107.23],[20240514,107.32],[20240515,107.85],[20240516,108.62],[20240517,109.1],[20240520,109.14],[20240521,107.91],[20240522,108.71],[20240523,108.61],[20240524,107.46],[20240528,108.31],[20240529,106.73],[20240530,105.57],[20240531,103.94],[20240604,104.91],[20240605,106.09],[20240606,106.83],[20240607,107],[20240610,107.69],[20240611,107.62],[20240612,107.99],[20240613,109.18],[20240614,109.59],[20240617,109.58],[20240618,110.18],[20240619,111.88],[20240620,112.06],[20240621,110.96],[20240624,109.95],[20240625,110.49],[20240626,111.28],[20240627,110.85],[20240628,110.93],[20240701,110.5],[20240702,110.21],[20240703,110.84],[20240704,111.61],[20240705,111.42],[20240708,111.53],[20240709,111.94],[20240710,111.99],[20240711,112.83],[20240712,112.33],[20240715,111.49],[20240716,110.82],[20240717,109.81],[20240718,109.1],[20240719,107.52],[20240722,106.78],[20240723,107.28],[20240724,106.89],[20240725,104.66],[20240726,105.2],[20240729,106.25],[20240730,105.61],[20240731,106.69],[20240801,107.58],[20240802,103.63],[20240806,99.73],[20240807,102.9],[20240808,101.48],[20240809,103.44],[20240812,103.6],[20240813,103.81],[20240814,103.53],[20240815,103.17],[20240816,105.59],[20240819,105.79],[20240820,105.83],[20240821,104.45],[20240822,104.47],[20240823,104.68],[20240827,104.28],[20240828,104.41],[20240829,104.5],[20240830,105.25],[20240902,104.79],[20240903,104.29],[20240904,102.25],[20240905,102.15],[20240906,102.1],[20240909,101.8],[20240910,101.92],[20240911,101.31],[20240912,103.52],[20240913,103],[20240916,103.15],[20240917,103.4],[20240918,103.18],[20240919,104.51],[20240920,105.39],[20240923,106.11],[20240924,108.46],[20240925,108.55],[20240926,112.41],[20240927,113.04],[20240930,113.35],[20241001,114.54],[20241002,118.11],[20241003,115.66],[20241004,117.23],[20241007,119.1],[20241008,115.45],[20241009,114.15],[20241010,115.03],[20241011,115.35],[20241014,115.5],[20241015,114.4],[20241016,113.56],[20241017,113.31],[20241018,115.68],[20241021,114.84],[20241022,113.87],[20241023,115.33],[20241024,113.69],[20241025,113.93],[20241029,114.68],[20241030,112.77],[20241031,111.74],[20241101,111.85],[20241104,112.21],[20241105,113.57],[20241106,114.26],[20241107,114.61],[20241108,113.58],[20241111,114.24],[20241112,111.65],[20241113,111.03],[20241114,111.22],[20241115,111.07],[20241118,111.17],[20241119,111.29],[20241120,111.68],[20241121,111.67],[20241122,112.61],[20241125,112.36],[20241126,111.4],[20241127,111.65],[20241128,110.53],[20241129,110.47],[20241202,111.61],[20241203,112.82],[20241204,113.19],[20241205,112.51],[20241206,112.6],[20241209,113.79],[20241210,113.59],[20241211,113.24],[20241212,113.7],[20241213,113.61],[20241216,113.11],[20241217,112.35],[20241218,112.86],[20241219,112.8],[20241220,111.65],[20241223,112.87],[20241224,113.3],[20241230,112.13],[20241231,112.11],[20250102,112.3],[20250103,112.61],[20250106,112.91],[20250107,111.86],[20250108,112.49],[20250109,111.65],[20250110,110.88],[20250113,109.93],[20250114,110.66],[20250115,109.92],[20250116,111.45],[20250117,111.38],[20250120,112.4],[20250121,112.11],[20250122,110.96],[20250123,111.2],[20250124,110.92],[20250127,109.29],[20250128,110.91],[20250129,112.27],[20250130,112.42],[20250131,113.79],[20250204,113.09],[20250205,112.33],[20250206,113.55],[20250207,114.11],[20250210,114.88],[20250211,114.32],[20250212,115.03],[20250213,114.75],[20250214,115.84],[20250217,116.88],[20250218,117.93],[20250219,118.26],[20250220,117.55],[20250221,119.36],[20250224,118.08],[20250225,116.47],[20250226,118.29],[20250227,117.93],[20250228,115.23],[20250303,115.18],[20250304,113.46],[20250305,114.17],[20250306,115.92],[20250307,114.48],[20250310,112.45],[20250311,111.52],[20250312,111.95],[20250313,111.46],[20250314,112.14],[20250318,114.74],[20250319,114.83],[20250320,114.19],[20250321,113.54],[20250324,113.74],[20250325,113.69],[20250326,113.96],[20250327,113.82],[20250328,113.21],[20250331,110.51],[20250401,111.61],[20250402,112.24],[20250403,107.66],[20250404,102.72],[20250407,98.54],[20250408,98.67],[20250409,96.43],[20250410,99.12],[20250411,99.09],[20250414,99.91],[20250415,101.33],[20250416,99.89],[20250417,101],[20250422,99.89],[20250423,103.1],[20250424,102.35],[20250425,103.27],[20250428,103.87],[20250429,104.04],[20250430,105.35],[20250501,106.36],[20250502,107.93],[20250506,108.9],[20250507,108.55],[20250508,109.15],[20250509,109.98],[20250512,114.78],[20250513,112.68],[20250514,113.71],[20250515,114.32],[20250516,113.92],[20250519,112.13],[20250520,112.77],[20250521,112.86],[20250522,112.23],[20250523,112.22],[20250527,111.61],[20250528,111.8],[20250529,112.82],[20250530,111.38],[20250603,111.05],[20250604,112.64],[20250605,113.32],[20250606,113.41],[20250609,114.64],[20250610,115.01],[20250611,115.52],[20250612,113.11],[20250613,113.04],[20250616,113.02],[20250617,113.32],[20250618,113.56],[20250619,112.16],[20250620,113.05],[20250623,112.63],[20250624,114.18],[20250625,115.53],[20250626,114.73],[20250627,115.04],[20250630,113.53],[20250701,113.14],[20250702,113.62],[20250703,114.04],[20250704,113.38],[20250707,113.34],[20250708,114.2],[20250709,113.91],[20250710,114.41]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200711,6771.76],[20200712,6771.76],[20200713,6773.4],[20200714,6656.82],[20200715,6661.08],[20200716,6535.24],[20200717,6590.94],[20200718,6590.94],[20200719,6590.94],[20200720,6619.36],[20200721,6759.37],[20200722,6635.79],[20200723,6662.42],[20200724,6521.56],[20200725,6521.56],[20200726,6521.56],[20200727,6494.33],[20200728,6595.91],[20200729,6608.77],[20200730,6587.41],[20200731,6539.52],[20200801,6539.52],[20200802,6539.52],[20200803,6595.91],[20200804,6675.32],[20200805,6690.93],[20200806,6720.82],[20200807,6660.31],[20200808,6660.31],[20200809,6660.31],[20200810,6646.18],[20200811,6668.83],[20200812,6672.36],[20200813,6659.83],[20200814,6654.19],[20200815,6654.19],[20200816,6654.19],[20200817,6671.49],[20200818,6674.66],[20200819,6633.96],[20200820,6575.42],[20200821,6687.6],[20200822,6687.6],[20200823,6687.6],[20200824,6761.86],[20200825,6814.87],[20200826,6867.47],[20200827,6870.93],[20200828,6828.15],[20200829,6828.15],[20200830,6828.15],[20200831,6739.71],[20200901,6771.47],[20200902,6877.82],[20200903,6851.83],[20200904,6741.76],[20200905,6741.76],[20200906,6741.76],[20200907,6719.11],[20200908,6709.17],[20200909,6673.91],[20200910,6640.82],[20200911,6674.17],[20200912,6674.17],[20200913,6674.17],[20200914,6739.78],[20200915,6792.01],[20200916,6834.6],[20200917,6797.95],[20200918,6805.9],[20200919,6805.9],[20200920,6805.9],[20200921,6743.23],[20200922,6720.67],[20200923,6749.35],[20200924,6642.42],[20200925,6658.8],[20200926,6658.8],[20200927,6658.8],[20200928,6713.49],[20200929,6694.57],[20200930,6748.63],[20201001,6772.57],[20201002,6763.1],[20201003,6763.1],[20201004,6763.1],[20201005,6799.28],[20201006,6847.89],[20201007,6926.01],[20201008,6971.66],[20201009,6977.54],[20201010,6977.54],[20201011,6977.54],[20201012,7062.29],[20201013,7077.73],[20201014,7096.64],[20201015,7022.75],[20201016,7025.01],[20201017,7025.01],[20201018,7025.01],[20201019,7015.74],[20201020,7038.97],[20201021,7045.05],[20201022,7045.62],[20201023,7012.63],[20201024,7012.63],[20201025,7012.63],[20201026,7007.99],[20201027,7019.6],[20201028,7048.3],[20201029,7069.36],[20201030,6975.16],[20201031,6975.16],[20201101,6975.16],[20201102,7061.22],[20201103,7080.13],[20201104,7119.39],[20201105,7240.56],[20201106,7247.16],[20201107,7247.16],[20201108,7247.16],[20201109,7363.16],[20201110,7307.78],[20201111,7285.59],[20201112,7297.64],[20201113,7344.85],[20201114,7344.85],[20201115,7344.85],[20201116,7430.41],[20201117,7385.56],[20201118,7421.25],[20201119,7398.59],[20201120,7445.76],[20201121,7445.76],[20201122,7445.76],[20201123,7496.53],[20201124,7529.75],[20201125,7437.96],[20201126,7493.44],[20201127,7495.41],[20201128,7495.41],[20201129,7495.41],[20201130,7330.98],[20201201,7421.85],[20201202,7386.12],[20201203,7383.4],[20201204,7463.27],[20201205,7463.27],[20201206,7463.27],[20201207,7476.64],[20201208,7482.53],[20201209,7523.28],[20201210,7483.1],[20201211,7490.42],[20201212,7490.42],[20201213,7490.42],[20201214,7459.1],[20201215,7452.45],[20201216,7498.36],[20201217,7510.76],[20201218,7480.79],[20201219,7480.79],[20201220,7480.79],[20201221,7479.29],[20201222,7404.45],[20201223,7497.45],[20201224,7490.16],[20201225,7490.16],[20201226,7490.16],[20201227,7490.16],[20201228,7478.7],[20201229,7492.3],[20201230,7628.61],[20201231,7668.45],[20210101,7668.45],[20210102,7668.45],[20210103,7668.45],[20210104,7764.67],[20210105,7860.06],[20210106,7835.13],[20210107,7895.93],[20210108,8066.91],[20210109,8066.91],[20210110,8066.91],[20210111,8133.26],[20210112,8163.96],[20210113,8195.84],[20210114,8244.79],[20210115,8219.15],[20210116,8219.15],[20210117,8219.15],[20210118,8258.74],[20210119,8348.74],[20210120,8501.49],[20210121,8516.49],[20210122,8442.57],[20210123,8442.57],[20210124,8442.57],[20210125,8572.15],[20210126,8418.89],[20210127,8348.79],[20210128,8204.62],[20210129,8101.74],[20210130,8101.74],[20210131,8101.74],[20210201,8308.03],[20210202,8496.13],[20210203,8569.58],[20210204,8557.02],[20210205,8608.25],[20210206,8608.25],[20210207,8608.25],[20210208,8629.8],[20210209,8640.03],[20210210,8724.53],[20210211,8736.8],[20210212,8758.87],[20210213,8758.87],[20210214,8758.87],[20210215,8786.75],[20210216,8844.96],[20210217,8928.65],[20210218,8791.43],[20210219,8767.12],[20210220,8767.12],[20210221,8767.12],[20210222,8601.51],[20210223,8553.95],[20210224,8435.24],[20210225,8452.33],[20210226,8228.63],[20210227,8228.63],[20210228,8228.63],[20210301,8404.26],[20210302,8418.88],[20210303,8517.99],[20210304,8325.29],[20210305,8332.97],[20210306,8332.97],[20210307,8332.97],[20210308,8202.91],[20210309,8202.6],[20210310,8249.6],[20210311,8365.93],[20210312,8339.42],[20210313,8339.42],[20210314,8339.42],[20210315,8292.11],[20210316,8347.52],[20210317,8335.16],[20210318,8369.37],[20210319,8303.32],[20210320,8303.32],[20210321,8303.32],[20210322,8284.66],[20210323,8252.19],[20210324,8149.36],[20210325,8116.76],[20210326,8234.5],[20210327,8234.5],[20210328,8234.5],[20210329,8235.21],[20210330,8312.95],[20210331,8287.28],[20210401,8411.66],[20210402,8415.29],[20210403,8415.29],[20210404,8415.29],[20210405,8412.44],[20210406,8420.93],[20210407,8319.34],[20210408,8368.39],[20210409,8289.32],[20210410,8289.32],[20210411,8289.32],[20210412,8182.5],[20210413,8195.32],[20210414,8228.48],[20210415,8239.77],[20210416,8265],[20210417,8265],[20210418,8265],[20210419,8230.45],[20210420,8214.05],[20210421,8162.02],[20210422,8174.85],[20210423,8242.99],[20210424,8242.99],[20210425,8242.99],[20210426,8264.75],[20210427,8288.77],[20210428,8315.53],[20210429,8307.62],[20210430,8237.48],[20210501,8237.48],[20210502,8237.48],[20210503,8198.94],[20210504,8189.95],[20210505,8165.83],[20210506,8157.03],[20210507,8167.05],[20210508,8167.05],[20210509,8167.05],[20210510,8079.84],[20210511,7940.16],[20210512,7918.3],[20210513,7875.73],[20210514,7862.1],[20210515,7862.1],[20210516,7862.1],[20210517,7879.12],[20210518,7958.13],[20210519,7935.56],[20210520,7951.93],[20210521,7990.92],[20210522,7990.92],[20210523,7990.92],[20210524,7979.99],[20210525,8047.93],[20210526,8109.17],[20210527,8144.51],[20210528,8198.69],[20210529,8198.69],[20210530,8198.69],[20210531,8227.6],[20210601,8276.05],[20210602,8265.43],[20210603,8239.21],[20210604,8260.29],[20210605,8260.29],[20210606,8260.29],[20210607,8226.79],[20210608,8186.22],[20210609,8161.7],[20210610,8219.95],[20210611,8274.11],[20210612,8274.11],[20210613,8274.11],[20210614,8279.42],[20210615,8266.73],[20210616,8207.6],[20210617,8297.36],[20210618,8324.37],[20210619,8324.37],[20210620,8324.37],[20210621,8257.84],[20210622,8235.15],[20210623,8254.6],[20210624,8317.68],[20210625,8389.93],[20210626,8389.93],[20210627,8389.93],[20210628,8419.64],[20210629,8411.08],[20210630,8421.76],[20210701,8397.11],[20210702,8341.76],[20210703,8341.76],[20210704,8341.76],[20210705,8311.04],[20210706,8309.94],[20210707,8307.06],[20210708,8138.91],[20210709,8144.62],[20210710,8144.62],[20210711,8144.62],[20210712,8194.79],[20210713,8290.76],[20210714,8300.43],[20210715,8361.05],[20210716,8309.39],[20210717,8309.39],[20210718,8309.39],[20210719,8189.4],[20210720,8166.21],[20210721,8178.21],[20210722,8265.18],[20210723,8179.81],[20210724,8179.81],[20210725,8179.81],[20210726,7972.23],[20210727,7764.93],[20210728,7828.43],[20210729,7944.72],[20210730,7872.44],[20210731,7872.44],[20210801,7872.44],[20210802,7929.71],[20210803,7967.1],[20210804,8054.86],[20210805,8034.26],[20210806,8039.04],[20210807,8039.04],[20210808,8039.04],[20210809,8081.63],[20210810,8134.32],[20210811,8100.9],[20210812,8046.38],[20210813,7979.97],[20210814,7979.97],[20210815,7979.97],[20210816,7927.96],[20210817,7833.57],[20210818,7900.09],[20210819,7787.34],[20210820,7723.04],[20210821,7723.04],[20210822,7723.04],[20210823,7775.19],[20210824,7915.65],[20210825,7959.14],[20210826,7890.94],[20210827,7917.63],[20210828,7917.63],[20210829,7917.63],[20210830,7957.54],[20210831,8056.48],[20210901,8102.79],[20210902,8092.09],[20210903,8096.34],[20210904,8096.34],[20210905,8096.34],[20210906,8162.56],[20210907,8172.02],[20210908,8138.71],[20210909,8048.08],[20210910,8105.23],[20210911,8105.23],[20210912,8105.23],[20210913,8073.68],[20210914,8024.71],[20210915,7961.78],[20210916,7936.32],[20210917,7961.84],[20210918,7961.84],[20210919,7961.84],[20210920,7868.34],[20210921,7872.85],[20210922,7878.62],[20210923,7955.53],[20210924,7928.78],[20210925,7928.78],[20210926,7928.78],[20210927,7945.92],[20210928,7914.97],[20210929,7880.02],[20210930,7939.14],[20211001,7886.93],[20211002,7886.93],[20211003,7886.93],[20211004,7808.48],[20211005,7823.73],[20211006,7796.81],[20211007,7943.54],[20211008,7961.7],[20211009,7961.7],[20211010,7961.7],[20211011,7995.28],[20211012,7936.44],[20211013,7970.51],[20211014,8001.14],[20211015,8094.77],[20211016,8094.77],[20211017,8094.77],[20211018,8095.55],[20211019,8151.62],[20211020,8197.93],[20211021,8155.38],[20211022,8184.7],[20211023,8184.7],[20211024,8184.7],[20211025,8190.41],[20211026,8199.82],[20211027,8128.71],[20211028,8104.1],[20211029,8044.32],[20211030,8044.32],[20211031,8044.32],[20211101,8060.98],[20211102,8055.01],[20211103,8043.61],[20211104,8085.32],[20211105,8094.76],[20211106,8094.76],[20211107,8094.76],[20211108,8081.11],[20211109,8098.76],[20211110,8119.72],[20211111,8201.41],[20211112,8268.46],[20211113,8268.46],[20211114,8268.46],[20211115,8307.62],[20211116,8395.15],[20211117,8406.64],[20211118,8311.68],[20211119,8350.53],[20211120,8350.53],[20211121,8350.53],[20211122,8339.46],[20211123,8283.46],[20211124,8292.25],[20211125,8293.54],[20211126,8054.75],[20211127,8054.75],[20211128,8054.75],[20211129,8049.18],[20211130,7937.42],[20211201,8024.39],[20211202,8050.64],[20211203,8012.03],[20211204,8012.03],[20211205,8012.03],[20211206,7933.26],[20211207,8092.1],[20211208,8110.46],[20211209,8159.84],[20211210,8119.97],[20211211,8119.97],[20211212,8119.97],[20211213,8072.36],[20211214,7992.84],[20211215,7965.8],[20211216,7955.46],[20211217,7875.95],[20211218,7875.95],[20211219,7875.95],[20211220,7758.08],[20211221,7833.22],[20211222,7879.82],[20211223,7924.84],[20211224,7924.14],[20211225,7924.14],[20211226,7924.14],[20211227,7936.91],[20211228,7954.72],[20211229,7926.67],[20211230,7933.17],[20211231,7986.12],[20220101,7986.12],[20220102,7986.12],[20220103,7993.23],[20220104,8052.23],[20220105,7934.27],[20220106,7888.75],[20220107,7943.8],[20220108,7943.8],[20220109,7943.8],[20220110,7959.56],[20220111,7986.28],[20220112,8095.36],[20220113,8010.59],[20220114,7984.03],[20220115,7984.03],[20220116,7984.03],[20220117,7993.42],[20220118,7956.83],[20220119,7947.19],[20220120,8037.63],[20220121,7966.76],[20220122,7966.76],[20220123,7966.76],[20220124,7871.29],[20220125,7815.49],[20220126,7813.41],[20220127,7745.22],[20220128,7710.79],[20220129,7710.79],[20220130,7710.79],[20220131,7794.56],[20220201,7783.34],[20220202,7772.87],[20220203,7746.15],[20220204,7715.84],[20220205,7715.84],[20220206,7715.84],[20220207,7713.66],[20220208,7714.09],[20220209,7827.62],[20220210,7861.95],[20220211,7818.88],[20220212,7818.88],[20220213,7818.88],[20220214,7739.9],[20220215,7777.35],[20220216,7839.12],[20220217,7851.83],[20220218,7797.94],[20220219,7797.94],[20220220,7797.94],[20220221,7749.12],[20220222,7652.72],[20220223,7651.77],[20220224,7516.39],[20220225,7552.92],[20220226,7552.92],[20220227,7552.92],[20220228,7571.47],[20220301,7616.05],[20220302,7582.39],[20220303,7584.19],[20220304,7505.18],[20220305,7505.18],[20220306,7505.18],[20220307,7274.48],[20220308,7167.67],[20220309,7156.85],[20220310,7190.3],[20220311,7148.74],[20220312,7148.74],[20220313,7148.74],[20220314,6954.9],[20220315,6752.62],[20220316,7116.67],[20220317,7270.16],[20220318,7323.83],[20220319,7323.83],[20220320,7323.83],[20220321,7293.04],[20220322,7401.06],[20220323,7451.89],[20220324,7417.75],[20220325,7318.34],[20220326,7318.34],[20220327,7318.34],[20220328,7330.01],[20220329,7328.61],[20220330,7390.03],[20220331,7339.97],[20220401,7404.2],[20220402,7404.2],[20220403,7404.2],[20220404,7533.21],[20220405,7547.83],[20220406,7445.33],[20220407,7345.21],[20220408,7383.91],[20220409,7383.91],[20220410,7383.91],[20220411,7222.99],[20220412,7252.86],[20220413,7322.97],[20220414,7317.88],[20220415,7318.07],[20220416,7318.07],[20220417,7318.07],[20220418,7315.17],[20220419,7213.64],[20220420,7187.59],[20220421,7100.72],[20220422,7084.52],[20220423,7084.52],[20220424,7084.52],[20220425,6941.89],[20220426,7009.36],[20220427,7061.91],[20220428,7172.21],[20220429,7307.15],[20220430,7307.15],[20220501,7307.15],[20220502,7300.9],[20220503,7282.73],[20220504,7240.08],[20220505,7190.96],[20220506,6983.94],[20220507,6983.94],[20220508,6983.94],[20220509,6922.74],[20220510,6847.21],[20220511,6878.21],[20220512,6815.64],[20220513,6948.98],[20220514,6948.98],[20220515,6948.98],[20220516,6944.92],[20220517,7034.12],[20220518,7053.21],[20220519,6926.54],[20220520,7039.5],[20220521,7039.5],[20220522,7039.5],[20220523,6955.7],[20220524,6798.47],[20220525,6840.94],[20220526,6840.06],[20220527,6960.37],[20220528,6960.37],[20220529,6960.37],[20220530,7069.85],[20220531,7200.14],[20220601,7167.36],[20220602,7144.55],[20220603,7128.06],[20220604,7128.06],[20220605,7128.06],[20220606,7149.05],[20220607,7180.93],[20220608,7238.57],[20220609,7207.47],[20220610,7222.57],[20220611,7222.57],[20220612,7222.57],[20220613,7069.49],[20220614,7076.65],[20220615,7101.51],[20220616,7017.33],[20220617,6985.25],[20220618,6985.25],[20220619,6985.25],[20220620,6961.94],[20220621,7030.9],[20220622,6904.15],[20220623,6938.92],[20220624,7071.91],[20220625,7071.91],[20220626,7071.91],[20220627,7138.42],[20220628,7173.48],[20220629,7094.28],[20220630,7097.93],[20220701,7047.7],[20220702,7047.7],[20220703,7047.7],[20220704,7023.54],[20220705,7115.37],[20220706,7140.85],[20220707,7238.63],[20220708,7271.75],[20220709,7271.75],[20220710,7271.75],[20220711,7192.53],[20220712,7137.62],[20220713,7131.69],[20220714,7167.25],[20220715,7099.78],[20220716,7099.78],[20220717,7099.78],[20220718,7153.35],[20220719,7075.85],[20220720,7153.34],[20220721,7170.91],[20220722,7160.39],[20220723,7160.39],[20220724,7160.39],[20220725,7103.08],[20220726,7185.74],[20220727,7172.4],[20220728,7216.23],[20220729,7127.58],[20220730,7127.58],[20220731,7127.58],[20220801,7097.27],[20220802,7039.47],[20220803,7087.64],[20220804,7149.07],[20220805,7175.25],[20220806,7175.25],[20220807,7175.25],[20220808,7162.34],[20220809,7122.15],[20220810,7046.28],[20220811,7121.77],[20220812,7179.16],[20220813,7179.16],[20220814,7179.16],[20220815,7206.61],[20220816,7269.72],[20220817,7258.06],[20220818,7224.01],[20220819,7243.64],[20220820,7243.64],[20220821,7243.64],[20220822,7219.86],[20220823,7236.89],[20220824,7197.51],[20220825,7306.17],[20220826,7308.8],[20220827,7308.8],[20220828,7308.8],[20220829,7232.27],[20220830,7196.99],[20220831,7239.72],[20220901,7139.1],[20220902,7086.18],[20220903,7086.18],[20220904,7086.18],[20220905,7094.54],[20220906,7083.25],[20220907,7040.81],[20220908,6982.89],[20220909,7045.11],[20220910,7045.11],[20220911,7045.11],[20220912,7025.35],[20220913,7019.66],[20220914,7024.6],[20220915,6996.3],[20220916,6910.6],[20220917,6910.6],[20220918,6910.6],[20220919,6869.73],[20220920,6903.36],[20220921,6871.92],[20220922,6799.75],[20220923,6759.61],[20220924,6759.61],[20220925,6759.61],[20220926,6768.43],[20220927,6791.39],[20220928,6695.69],[20220929,6572.91],[20220930,6549.98],[20221001,6549.98],[20221002,6549.98],[20221003,6508.62],[20221004,6545.19],[20221005,6675.1],[20221006,6712.63],[20221007,6655.38],[20221008,6655.38],[20221009,6655.38],[20221010,6604.86],[20221011,6438.53],[20221012,6459.67],[20221013,6362.4],[20221014,6440.25],[20221015,6440.25],[20221016,6440.25],[20221017,6425.21],[20221018,6440.1],[20221019,6366.82],[20221020,6309.4],[20221021,6322.14],[20221022,6322.14],[20221023,6322.14],[20221024,6094.21],[20221025,6068.88],[20221026,6054.15],[20221027,6092.85],[20221028,6034.07],[20221029,6034.07],[20221030,6034.07],[20221031,6060.05],[20221101,6141.33],[20221102,6279.72],[20221103,6293.39],[20221104,6390.76],[20221105,6390.76],[20221106,6390.76],[20221107,6405.6],[20221108,6415.32],[20221109,6394.91],[20221110,6405.76],[20221111,6528.22],[20221112,6528.22],[20221113,6528.22],[20221114,6569.19],[20221115,6693.87],[20221116,6652.91],[20221117,6634.72],[20221118,6621.5],[20221119,6621.5],[20221120,6621.5],[20221121,6600.53],[20221122,6543.92],[20221123,6536.86],[20221124,6562.77],[20221125,6549.4],[20221126,6549.4],[20221127,6549.4],[20221128,6454.93],[20221129,6671.33],[20221130,6813.02],[20221201,6833.6],[20221202,6777.12],[20221203,6777.12],[20221204,6777.12],[20221205,6841.82],[20221206,6804.07],[20221207,6695.87],[20221208,6792.63],[20221209,6849.31],[20221210,6849.31],[20221211,6849.31],[20221212,6765.61],[20221213,6791.16],[20221214,6780.32],[20221215,6701.59],[20221216,6677.01],[20221217,6677.01],[20221218,6677.01],[20221219,6669.39],[20221220,6597.68],[20221221,6588.67],[20221222,6656.96],[20221223,6601.05],[20221224,6601.05],[20221225,6601.05],[20221226,6603.44],[20221227,6630.08],[20221228,6629.51],[20221229,6619.82],[20221230,6600.6],[20221231,6600.59],[20230101,6600.59],[20230102,6600.02],[20230103,6744.79],[20230104,6820.19],[20230105,6899.26],[20230106,6957.52],[20230107,6957.52],[20230108,6957.52],[20230109,7006.39],[20230110,6981.03],[20230111,6977.63],[20230112,6963.16],[20230113,7015.45],[20230114,7015.45],[20230115,7015.45],[20230116,7034.37],[20230117,6998.35],[20230118,7010.47],[20230119,7027.31],[20230120,7084.08],[20230121,7084.08],[20230122,7084.08],[20230123,7092.27],[20230124,7093.87],[20230125,7088.74],[20230126,7157.88],[20230127,7185.17],[20230128,7185.17],[20230129,7185.17],[20230130,7091.76],[20230131,7040.81],[20230201,7080.54],[20230202,7050.13],[20230203,7051.22],[20230204,7051.22],[20230205,7051.22],[20230206,6992.79],[20230207,7040.96],[20230208,7053.63],[20230209,7089.07],[20230210,7055.17],[20230211,7055.17],[20230212,7055.17],[20230213,7039.89],[20230214,7010.35],[20230215,6957.56],[20230216,6989.26],[20230217,6936.65],[20230218,6936.65],[20230219,6936.65],[20230220,6949.67],[20230221,6882.95],[20230222,6812.55],[20230223,6858.22],[20230224,6776.38],[20230225,6776.38],[20230226,6776.38],[20230227,6752.5],[20230228,6701.93],[20230301,6805.66],[20230302,6826.88],[20230303,6874.21],[20230304,6874.21],[20230305,6874.21],[20230306,6873.09],[20230307,6834.05],[20230308,6808.78],[20230309,6739.25],[20230310,6601.74],[20230311,6601.74],[20230312,6601.74],[20230313,6594.82],[20230314,6504],[20230315,6605.59],[20230316,6554.18],[20230317,6600.11],[20230318,6600.11],[20230319,6600.11],[20230320,6494.96],[20230321,6523.17],[20230322,6579.18],[20230323,6638],[20230324,6680.3],[20230325,6680.3],[20230326,6680.3],[20230327,6605.13],[20230328,6605.84],[20230329,6666.74],[20230330,6678.05],[20230331,6721.27],[20230401,6721.27],[20230402,6721.27],[20230403,6707.01],[20230404,6662.13],[20230405,6653.3],[20230406,6636.92],[20230407,6637.92],[20230408,6637.92],[20230409,6637.92],[20230410,6638.14],[20230411,6698.95],[20230412,6638.68],[20230413,6603.49],[20230414,6609.14],[20230415,6609.14],[20230416,6609.14],[20230417,6668.98],[20230418,6654.62],[20230419,6614.7],[20230420,6597.6],[20230421,6512.48],[20230422,6512.48],[20230423,6512.48],[20230424,6463.35],[20230425,6365.9],[20230426,6375.3],[20230427,6409.16],[20230428,6465.59],[20230429,6465.59],[20230430,6465.59],[20230501,6466.5],[20230502,6470.38],[20230503,6398.56],[20230504,6424.18],[20230505,6464.38],[20230506,6464.38],[20230507,6464.38],[20230508,6482.44],[20230509,6475.67],[20230510,6453.57],[20230511,6451.12],[20230512,6445.58],[20230513,6445.58],[20230514,6445.58],[20230515,6506.48],[20230516,6513.94],[20230517,6511.73],[20230518,6524.59],[20230519,6543.89],[20230520,6543.89],[20230521,6543.89],[20230522,6578.52],[20230523,6562.79],[20230524,6500.67],[20230525,6497.6],[20230526,6538.17],[20230527,6538.17],[20230528,6538.17],[20230529,6538.37],[20230530,6544.28],[20230531,6504.03],[20230601,6499.75],[20230602,6620.21],[20230603,6620.21],[20230604,6620.21],[20230605,6647.44],[20230606,6667.07],[20230607,6692.75],[20230608,6661.31],[20230609,6689.88],[20230610,6689.88],[20230611,6689.88],[20230612,6717.08],[20230613,6777.32],[20230614,6754.47],[20230615,6807.05],[20230616,6780.61],[20230617,6780.61],[20230618,6780.61],[20230619,6748.69],[20230620,6685.26],[20230621,6611.57],[20230622,6576.09],[20230623,6564.83],[20230624,6564.83],[20230625,6564.83],[20230626,6528.57],[20230627,6556.96],[20230628,6559.23],[20230629,6530.32],[20230630,6581.83],[20230701,6581.83],[20230702,6581.83],[20230703,6661.13],[20230704,6692.68],[20230705,6650.16],[20230706,6545.69],[20230707,6499.75],[20230708,6499.75],[20230709,6499.75],[20230710,6480.25],[20230711,6551.46],[20230712,6588.37],[20230713,6610.53],[20230714,6635.99],[20230715,6635.99],[20230716,6635.99],[20230717,6612.58],[20230718,6552.54],[20230719,6554.66],[20230720,6550.98],[20230721,6560.11],[20230722,6560.11],[20230723,6560.11],[20230724,6545.31],[20230725,6691.62],[20230726,6678.26],[20230727,6692.2],[20230728,6797.55],[20230729,6797.55],[20230730,6797.55],[20230731,6821.6],[20230801,6829.28],[20230802,6693.35],[20230803,6702.07],[20230804,6690.46],[20230805,6690.46],[20230806,6690.46],[20230807,6676.25],[20230808,6610.9],[20230809,6626.16],[20230810,6598.35],[20230811,6528.53],[20230812,6528.53],[20230813,6528.53],[20230814,6501.99],[20230815,6479.54],[20230816,6422.98],[20230817,6436.07],[20230818,6376.87],[20230819,6376.87],[20230820,6376.87],[20230821,6315.86],[20230822,6363.48],[20230823,6424.14],[20230824,6489.64],[20230825,6437.65],[20230826,6437.65],[20230827,6437.65],[20230828,6467.43],[20230829,6544.3],[20230830,6506.17],[20230831,6499.99],[20230901,6552.17],[20230902,6552.17],[20230903,6552.17],[20230904,6640.21],[20230905,6629],[20230906,6601.29],[20230907,6552.2],[20230908,6543.71],[20230909,6543.71],[20230910,6543.71],[20230911,6547.81],[20230912,6551.81],[20230913,6528.31],[20230914,6579.17],[20230915,6631.05],[20230916,6631.05],[20230917,6631.05],[20230918,6566.82],[20230919,6527.09],[20230920,6492.51],[20230921,6431.12],[20230922,6493.62],[20230923,6493.62],[20230924,6493.62],[20230925,6469.16],[20230926,6418.89],[20230927,6476.87],[20230928,6438.96],[20230929,6467.93],[20230930,6467.93],[20231001,6467.93],[20231002,6496.36],[20231003,6476.17],[20231004,6402.66],[20231005,6408.08],[20231006,6435.56],[20231007,6435.56],[20231008,6435.56],[20231009,6445.58],[20231010,6458.26],[20231011,6519.34],[20231012,6561.94],[20231013,6538.5],[20231014,6538.5],[20231015,6538.5],[20231016,6476.06],[20231017,6476.03],[20231018,6435.27],[20231019,6356.76],[20231020,6305.42],[20231021,6305.42],[20231022,6305.42],[20231023,6256.03],[20231024,6264.72],[20231025,6281.15],[20231026,6223.19],[20231027,6277.53],[20231028,6277.53],[20231029,6277.53],[20231030,6271.16],[20231031,6205.06],[20231101,6227.09],[20231102,6269.41],[20231103,6343.76],[20231104,6343.76],[20231105,6343.76],[20231106,6447.6],[20231107,6431.46],[20231108,6415.04],[20231109,6397.2],[20231110,6358.61],[20231111,6358.61],[20231112,6358.61],[20231113,6392.09],[20231114,6380.23],[20231115,6457.82],[20231116,6443.48],[20231117,6398.26],[20231118,6398.26],[20231119,6398.26],[20231120,6425.6],[20231121,6433.51],[20231122,6436.37],[20231123,6457.63],[20231124,6396.29],[20231125,6396.29],[20231126,6396.29],[20231127,6362.2],[20231128,6384.92],[20231129,6361.01],[20231130,6404.09],[20231201,6398.75],[20231202,6398.75],[20231203,6398.75],[20231204,6396.63],[20231205,6349.11],[20231206,6386.56],[20231207,6360.21],[20231208,6393.99],[20231209,6393.99],[20231210,6393.99],[20231211,6398.06],[20231212,6390.79],[20231213,6369.95],[20231214,6394.86],[20231215,6449],[20231216,6449],[20231217,6449],[20231218,6430.28],[20231219,6396.97],[20231220,6399.02],[20231221,6388.77],[20231222,6337.55],[20231223,6337.55],[20231224,6337.55],[20231225,6337.55],[20231226,6338.17],[20231227,6390.24],[20231228,6476.23],[20231229,6519.66],[20231230,6519.66],[20231231,6519.66],[20240101,6519.66],[20240102,6512.17],[20240103,6460.61],[20240104,6444.87],[20240105,6430.16],[20240106,6430.16],[20240107,6430.16],[20240108,6374.6],[20240109,6363.53],[20240110,6334.7],[20240111,6355.5],[20240112,6385.54],[20240113,6385.54],[20240114,6385.54],[20240115,6376.77],[20240116,6327.6],[20240117,6181.99],[20240118,6217.91],[20240119,6274.18],[20240120,6274.18],[20240121,6274.18],[20240122,6236.24],[20240123,6284.96],[20240124,6336.31],[20240125,6384.55],[20240126,6357.24],[20240127,6357.24],[20240128,6357.24],[20240129,6411.96],[20240130,6337.65],[20240131,6303.64],[20240201,6353.46],[20240202,6373.42],[20240203,6373.42],[20240204,6373.42],[20240205,6417.54],[20240206,6526.33],[20240207,6541.37],[20240208,6526.07],[20240209,6514.85],[20240210,6514.85],[20240211,6514.85],[20240212,6518.07],[20240213,6518.92],[20240214,6567.5],[20240215,6602.5],[20240216,6637.56],[20240217,6637.56],[20240218,6637.56],[20240219,6630.59],[20240220,6625.81],[20240221,6638.2],[20240222,6692.51],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6671.43],[20240227,6669.26],[20240228,6646.79],[20240229,6663.82],[20240301,6699.89],[20240302,6699.89],[20240303,6699.89],[20240304,6730.79],[20240305,6669.27],[20240306,6700.97],[20240307,6707.83],[20240308,6738.8],[20240309,6738.8],[20240310,6738.8],[20240311,6753.99],[20240312,6827.21],[20240313,6793.6],[20240314,6808.93],[20240315,6738.79],[20240316,6738.79],[20240317,6738.79],[20240318,6759.96],[20240319,6719.79],[20240320,6748.6],[20240321,6827.5],[20240322,6812.74],[20240323,6812.74],[20240324,6812.74],[20240325,6785.65],[20240326,6807.45],[20240327,6807.33],[20240328,6693.83],[20240329,6695.03],[20240330,6695.03],[20240331,6694.91],[20240401,6696.73],[20240402,6800.85],[20240403,6735.64],[20240404,6734.46],[20240405,6716.68],[20240406,6716.68],[20240407,6716.68],[20240408,6732.87],[20240409,6741.14],[20240410,6779.01],[20240411,6842.41],[20240412,6811.73],[20240413,6811.73],[20240414,6811.73],[20240415,6738.55],[20240416,6620.74],[20240417,6628.93],[20240418,6650.72],[20240419,6561.09],[20240420,6561.09],[20240421,6561.09],[20240422,6610.32],[20240423,6656.88],[20240424,6771.55],[20240425,6712.33],[20240426,6807.25],[20240427,6807.25],[20240428,6807.25],[20240429,6846.19],[20240430,6837.22],[20240501,6834.2],[20240502,6889.84],[20240503,6929.52],[20240504,6929.52],[20240505,6929.52],[20240506,6950.27],[20240507,6957.15],[20240508,6948.57],[20240509,6952],[20240510,6981.99],[20240511,6981.99],[20240512,6981.99],[20240513,7014.43],[20240514,7033.6],[20240515,7043.93],[20240516,7115.66],[20240517,7141.72],[20240518,7141.72],[20240519,7141.72],[20240520,7140.66],[20240521,7068.78],[20240522,7101.23],[20240523,7085.75],[20240524,7039.69],[20240525,7039.69],[20240526,7039.69],[20240527,7076.96],[20240528,7059.08],[20240529,6973.58],[20240530,6922.66],[20240531,6844.5],[20240601,6844.5],[20240602,6844.5],[20240603,6955.89],[20240604,6876.94],[20240605,6953.98],[20240606,7014.05],[20240607,7017.53],[20240608,7017.53],[20240609,7017.53],[20240610,7063.56],[20240611,7057.26],[20240612,7070.29],[20240613,7125.86],[20240614,7187.04],[20240615,7187.04],[20240616,7187.04],[20240617,7169.77],[20240618,7204.64],[20240619,7264.73],[20240620,7292.79],[20240621,7249.75],[20240622,7249.75],[20240623,7249.75],[20240624,7190.3],[20240625,7208.11],[20240626,7245.86],[20240627,7225.19],[20240628,7228.47],[20240629,7228.47],[20240630,7228.47],[20240701,7207.75],[20240702,7179.88],[20240703,7229.17],[20240704,7272.44],[20240705,7263.34],[20240706,7263.34],[20240707,7263.34],[20240708,7266.14],[20240709,7310.02],[20240710,7308.08],[20240711,7360.68],[20240712,7332.4],[20240713,7332.4],[20240714,7332.4],[20240715,7288.45],[20240716,7266.86],[20240717,7191.87],[20240718,7159.52],[20240719,7074.81],[20240720,7074.81],[20240721,7074.81],[20240722,7048.04],[20240723,7075.05],[20240724,7030.31],[20240725,6942.42],[20240726,6949.33],[20240727,6949.33],[20240728,6949.33],[20240729,6997.59],[20240730,6959.73],[20240731,7041.68],[20240801,7071.45],[20240802,6840.68],[20240803,6840.68],[20240804,6840.68],[20240805,6566.07],[20240806,6607.15],[20240807,6749.75],[20240808,6733.69],[20240809,6823.55],[20240810,6823.55],[20240811,6823.55],[20240812,6855.34],[20240813,6877.09],[20240814,6843.19],[20240815,6852.22],[20240816,6976.9],[20240817,6976.9],[20240818,6976.9],[20240819,7003.27],[20240820,6987.85],[20240821,6938.77],[20240822,6948.17],[20240823,6946.12],[20240824,6946.12],[20240825,6946.12],[20240826,6931.86],[20240827,6906.96],[20240828,6921.33],[20240829,6942.36],[20240830,6975.87],[20240831,6975.87],[20240901,6975.87],[20240902,6957.92],[20240903,6926.18],[20240904,6814.82],[20240905,6810.75],[20240906,6790.7],[20240907,6790.7],[20240908,6790.7],[20240909,6778.06],[20240910,6780.28],[20240911,6773.35],[20240912,6886.25],[20240913,6876.83],[20240914,6876.83],[20240915,6876.83],[20240916,6871.84],[20240917,6890.01],[20240918,6886.24],[20240919,6960.01],[20240920,7009.49],[20240921,7009.49],[20240922,7009.49],[20240923,7060.54],[20240924,7177.28],[20240925,7180.71],[20240926,7392.18],[20240927,7480.38],[20240928,7480.38],[20240929,7480.38],[20240930,7448.65],[20241001,7506.8],[20241002,7648.79],[20241003,7608.32],[20241004,7675.73],[20241005,7675.73],[20241006,7675.73],[20241007,7731.4],[20241008,7542.71],[20241009,7509.37],[20241010,7565.44],[20241011,7573.43],[20241012,7573.43],[20241013,7573.43],[20241014,7614.26],[20241015,7524.16],[20241016,7487.75],[20241017,7466.29],[20241018,7600.01],[20241019,7600.01],[20241020,7600.01],[20241021,7558.69],[20241022,7539.54],[20241023,7586.75],[20241024,7505.22],[20241025,7505.04],[20241026,7505.04],[20241027,7505.04],[20241028,7510.85],[20241029,7534.7],[20241030,7438.71],[20241031,7342.3],[20241101,7361.39],[20241102,7361.39],[20241103,7361.39],[20241104,7410.58],[20241105,7483.07],[20241106,7546.41],[20241107,7565.93],[20241108,7537.65],[20241109,7537.65],[20241110,7537.65],[20241111,7553.59],[20241112,7425.69],[20241113,7364.62],[20241114,7353.81],[20241115,7327.55],[20241116,7327.55],[20241117,7327.55],[20241118,7350.97],[20241119,7387.75],[20241120,7414.53],[20241121,7402.86],[20241122,7475.63],[20241123,7475.63],[20241124,7475.63],[20241125,7450.97],[20241126,7400.42],[20241127,7410.77],[20241128,7364.53],[20241129,7354.19],[20241130,7354.19],[20241201,7354.19],[20241202,7445.7],[20241203,7510.94],[20241204,7537.12],[20241205,7507.4],[20241206,7510.73],[20241207,7510.73],[20241208,7510.73],[20241209,7601.46],[20241210,7594.1],[20241211,7586.87],[20241212,7629.67],[20241213,7580.54],[20241214,7580.54],[20241215,7580.54],[20241216,7559.45],[20241217,7510.55],[20241218,7535.17],[20241219,7518.55],[20241220,7458.98],[20241221,7458.98],[20241222,7458.98],[20241223,7527.49],[20241224,7547.76],[20241225,7547.76],[20241226,7546.29],[20241227,7521.53],[20241228,7521.53],[20241229,7521.53],[20241230,7481.66],[20241231,7499.17],[20250101,7499.17],[20250102,7515.83],[20250103,7540.65],[20250104,7540.65],[20250105,7540.65],[20250106,7501.18],[20250107,7493.18],[20250108,7499.88],[20250109,7466.14],[20250110,7394.91],[20250111,7394.91],[20250112,7394.91],[20250113,7328.89],[20250114,7366.83],[20250115,7358.11],[20250116,7453.4],[20250117,7463.05],[20250118,7463.05],[20250119,7463.05],[20250120,7501.74],[20250121,7480.71],[20250122,7434.33],[20250123,7446.39],[20250124,7448.06],[20250125,7448.06],[20250126,7448.06],[20250127,7369.7],[20250128,7436.04],[20250129,7466.78],[20250130,7472.43],[20250131,7480.89],[20250201,7480.89],[20250202,7480.89],[20250203,7468.53],[20250204,7539.04],[20250205,7503.49],[20250206,7573.49],[20250207,7627.29],[20250208,7627.29],[20250209,7627.29],[20250210,7656.37],[20250211,7614.9],[20250212,7636.67],[20250213,7635.51],[20250214,7669.41],[20250215,7669.41],[20250216,7669.41],[20250217,7717.56],[20250218,7782.56],[20250219,7797.4],[20250220,7749.77],[20250221,7844.92],[20250222,7844.92],[20250223,7844.92],[20250224,7759.44],[20250225,7640.03],[20250226,7751.51],[20250227,7701.35],[20250228,7559.18],[20250301,7559.18],[20250302,7559.18],[20250303,7504.47],[20250304,7426.16],[20250305,7474.67],[20250306,7527.8],[20250307,7461.53],[20250308,7461.53],[20250309,7461.53],[20250310,7340.93],[20250311,7280.09],[20250312,7312.55],[20250313,7304.3],[20250314,7363.02],[20250315,7363.02],[20250316,7363.02],[20250317,7416.15],[20250318,7493.44],[20250319,7514.55],[20250320,7512.14],[20250321,7464.8],[20250322,7464.8],[20250323,7464.8],[20250324,7494.99],[20250325,7450.07],[20250326,7479.01],[20250327,7485.11],[20250328,7397.43],[20250329,7397.43],[20250330,7397.43],[20250331,7232.15],[20250401,7289.53],[20250402,7300.63],[20250403,7033.43],[20250404,6946.04],[20250405,6946.04],[20250406,6946.04],[20250407,6488.65],[20250408,6476.17],[20250409,6371.65],[20250410,6540.42],[20250411,6493.2],[20250412,6493.2],[20250413,6493.2],[20250414,6570.4],[20250415,6656.17],[20250416,6559.93],[20250417,6615.12],[20250418,6616.46],[20250419,6616.46],[20250420,6616.46],[20250421,6613.41],[20250422,6587.04],[20250423,6765.53],[20250424,6752.24],[20250425,6779.02],[20250426,6779.02],[20250427,6779.02],[20250428,6798.32],[20250429,6814.67],[20250430,6861.69],[20250501,6867.23],[20250502,7032.79],[20250503,7032.79],[20250504,7032.79],[20250505,7059.86],[20250506,7089.23],[20250507,7064.71],[20250508,7070.38],[20250509,7099.63],[20250510,7099.63],[20250511,7099.63],[20250512,7385.52],[20250513,7340.83],[20250514,7389.01],[20250515,7410.35],[20250516,7402.49],[20250517,7402.49],[20250518,7402.49],[20250519,7316.84],[20250520,7327.13],[20250521,7329.3],[20250522,7290.09],[20250523,7311.18],[20250524,7311.18],[20250525,7311.18],[20250526,7270.59],[20250527,7252.2],[20250528,7269.56],[20250529,7293.47],[20250530,7220.79],[20250531,7220.79],[20250601,7220.79],[20250602,7171.72],[20250603,7214.14],[20250604,7289.86],[20250605,7332.64],[20250606,7354.15],[20250607,7354.15],[20250608,7354.15],[20250609,7385.67],[20250610,7438.75],[20250611,7477.65],[20250612,7350.67],[20250613,7318.75],[20250614,7318.75],[20250615,7318.75],[20250616,7338.12],[20250617,7343.62],[20250618,7345.59],[20250619,7273.2],[20250620,7316.42],[20250621,7316.42],[20250622,7316.42],[20250623,7302.29],[20250624,7388.15],[20250625,7462.85],[20250626,7428.81],[20250627,7444.62],[20250628,7444.62],[20250629,7444.62],[20250630,7386.9],[20250701,7371.87],[20250702,7394.07],[20250703,7419.72],[20250704,7382.94],[20250705,7382.94],[20250706,7382.94],[20250707,7380.46],[20250708,7435.31],[20250709,7431.57],[20250710,7449.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.284,69€ |
| 2022 | 1.050,91€ |
| 2023 | 899,09€ |
| 2024 | 1.024,97€ |
| 2025 | 1.047,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | 15,42% |
| 6 M | 3,18% |
| lfd. Jahr | 2,05% |
| 1 Jahr | 2,15% |
| 3 Jahre | -0,37% |
| 5 Jahre | 4,36% |
| 10 Jahre | 71,31% |
| Entwicklung p.a. | 7,17% |
| Wertentwicklung seit Auflage | 523,13% |
Ziel ist die Erwirtschaftung von Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Gesamtvermögens (mit Ausnahme von Barmitteln und bargeldähnlichen Mitteln) in Aktien von Unternehmen, die ihren Sitz in der asiatisch-pazifischen Region (außer Japan) haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde ESG-Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 8,99% |
| TENCENT HOLDINGS LTD | 7,99% |
| ALIBABA GROUP HOLDING LTD | 5,33% |
| Samsung Electronics Co Ltd | 4,02% |
| HDFC Bank Ltd | 3,89% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28.469 | 19.656400 |
| 07.2021 - 07.2022 | -18.1975 | -10.654500 |
| 07.2022 - 07.2023 | -14.4464 | -10.884600 |
| 07.2023 - 07.2024 | 14.0004 | 12.774700 |
| 07.2024 - 07.2025 | 2.1542 | 1.939400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,18% | 16,99% | 15,99% | 16,30% |
| Sharpe Ratio | -0,04 | -0,15 | 0,10 | 0,28 |
| Tracking Error | 3,00% | 3,23% | 5,22% | 5,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,10 | 1,14 | 1,09 |
| Treynor Ratio | -0,46 | -2,35 | 1,37 | 4,15 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 8,99% |
| TENCENT HOLDINGS LTD | 7,99% |
| ALIBABA GROUP HOLDING LTD | 5,33% |
| Samsung Electronics Co Ltd | 4,02% |
| HDFC Bank Ltd | 3,89% |
| Aia Group Ltd | 2,74% |
| CHINA CONSTRUCTION BANK CORP | 2,66% |
| HONG KONG EXCHANGES & CLEARING Ltd | 2,53% |
| Sea Ltd | 2,44% |
| KB Financial Group Inc | 2,39% |
Länderverteilung (11. 07. 2025)
| China | 32,20% |
| Indien | 20,00% |
| Taiwan | 19,10% |
| Südkorea | 11,40% |
| Hongkong | 5,30% |
| Singapur | 4,80% |
| Asien | 2,40% |
| Indonesien | 2,30% |
| Philippinen | 1,30% |
| Thailand | 1,20% |
Branchenverteilung (11. 07. 2025)
| Finanzen | 30,60% |
| Informationstechnologie | 25,70% |
| Telekommunikationsdienstleister | 13,70% |
| Konsumgüter zyklisch | 11,60% |
| Industrie / Investitionsgüter | 5,80% |
| Energie | 2,70% |
| Kasse | 2,60% |
| Gesundheit / Healthcare | 2,40% |
| Immobilien | 1,60% |
| Konsumgüter nicht-zyklisch | 1,50% |
Assetverteilung (11. 07. 2025)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3870KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2482KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Soo-Hai Lim Frau Eunice Hong Herr Kuldeep Khanapurkar |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 84,22 Mio. EUR |