Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933583
ISIN: IE0004866889
Aktienfonds All Cap, China
Aktueller Preis (24. 04. 2024)
890,34 €
2,20 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004866889","name":"Barings Hong Kong China Fund A EUR Inc","currency":"EUR"},"ts":[[20190425,1192.98],[20190426,1188.16],[20190429,1195.68],[20190430,1186.28],[20190501,1183.52],[20190502,1193.98],[20190503,1202.56],[20190507,1166.41],[20190508,1146.49],[20190509,1119.38],[20190510,1131.87],[20190513,1126.71],[20190514,1101.64],[20190515,1120.87],[20190516,1122.2],[20190517,1105.06],[20190520,1083.23],[20190521,1076.15],[20190522,1076.99],[20190523,1055.73],[20190524,1049.23],[20190528,1056.42],[20190529,1056.56],[20190530,1056.28],[20190531,1054.72],[20190604,1038.69],[20190605,1048.53],[20190606,1044.32],[20190607,1041.15],[20190610,1061.14],[20190611,1078.83],[20190612,1073.22],[20190613,1073.51],[20190614,1074.88],[20190617,1072.32],[20190618,1083.3],[20190619,1114.09],[20190620,1125.36],[20190621,1127.41],[20190624,1119.73],[20190625,1107.62],[20190626,1109.06],[20190627,1126.36],[20190628,1126.23],[20190701,1141.86],[20190702,1162.73],[20190703,1158.28],[20190704,1156.68],[20190705,1161.4],[20190708,1147.71],[20190709,1135.01],[20190710,1140.18],[20190711,1139.17],[20190712,1139.36],[20190715,1141.82],[20190716,1154.85],[20190717,1153.89],[20190718,1146.73],[20190719,1153.59],[20190722,1147.23],[20190723,1155.23],[20190724,1167.82],[20190725,1177.92],[20190726,1168.33],[20190729,1166.94],[20190730,1166.65],[20190731,1150.3],[20190801,1156.06],[20190802,1114.85],[20190806,1059.63],[20190807,1067.81],[20190808,1077.45],[20190809,1077.17],[20190812,1078.11],[20190813,1059.96],[20190814,1079.16],[20190815,1076.01],[20190816,1095.29],[20190819,1121.32],[20190820,1128.7],[20190821,1127.64],[20190822,1131.4],[20190823,1137.46],[20190827,1108.44],[20190828,1107.57],[20190829,1125.86],[20190830,1129.5],[20190902,1143.18],[20190903,1142.94],[20190904,1152.86],[20190905,1160.29],[20190906,1175.83],[20190909,1170.4],[20190910,1163.99],[20190911,1166.26],[20190912,1176.88],[20190913,1179.89],[20190916,1182.59],[20190917,1169.96],[20190918,1174.23],[20190919,1164.87],[20190920,1166.71],[20190923,1162.19],[20190924,1160.04],[20190925,1139.48],[20190926,1153.88],[20190927,1149.5],[20190930,1141.36],[20191001,1145.71],[20191002,1140.72],[20191003,1141.63],[20191004,1140.38],[20191007,1141.6],[20191008,1142.7],[20191009,1131.62],[20191010,1138.11],[20191011,1154.66],[20191014,1169.64],[20191015,1169.6],[20191016,1174.49],[20191017,1170.51],[20191018,1163.6],[20191021,1150.5],[20191022,1154.23],[20191023,1145.04],[20191024,1147.44],[20191025,1157.6],[20191029,1174.9],[20191030,1165.08],[20191031,1167.86],[20191101,1174.98],[20191104,1193.43],[20191105,1212.24],[20191106,1217.06],[20191107,1222.53],[20191108,1225.01],[20191111,1201.99],[20191112,1210.43],[20191113,1202.89],[20191114,1194.95],[20191115,1190.02],[20191118,1199.78],[20191119,1212.11],[20191120,1206.16],[20191121,1185.04],[20191122,1192.47],[20191125,1208.22],[20191126,1211.27],[20191127,1217.63],[20191128,1220.24],[20191129,1199.46],[20191202,1201.94],[20191203,1192.75],[20191204,1182.37],[20191205,1189.19],[20191206,1205.68],[20191209,1208.13],[20191210,1199.83],[20191211,1208.85],[20191212,1217.31],[20191213,1235.94],[20191216,1238.2],[20191217,1255.51],[20191218,1259.53],[20191219,1254.92],[20191220,1254.79],[20191223,1261.79],[20191224,1264.91],[20191230,1270.09],[20191231,1261.16],[20200102,1280.89],[20200103,1295.01],[20200106,1278.95],[20200107,1291.59],[20200108,1290.28],[20200109,1319.5],[20200110,1325.76],[20200113,1328.35],[20200114,1333.76],[20200115,1327.3],[20200116,1330.17],[20200117,1346.07],[20200120,1341.48],[20200121,1307.91],[20200122,1323.86],[20200123,1294.4],[20200124,1298.33],[20200127,1242.71],[20200128,1256.02],[20200129,1265.81],[20200130,1228.9],[20200131,1216.83],[20200203,1225.2],[20200204,1260.58],[20200205,1294.45],[20200206,1295.12],[20200207,1291.69],[20200210,1289.38],[20200211,1312.73],[20200212,1330.08],[20200213,1335.01],[20200214,1341.57],[20200217,1355.18],[20200218,1338.78],[20200219,1345.14],[20200220,1350.51],[20200221,1333.53],[20200224,1294.18],[20200225,1304.61],[20200226,1291.09],[20200227,1295.06],[20200228,1254.4],[20200302,1240.08],[20200303,1271.59],[20200304,1283.22],[20200305,1286.27],[20200306,1242.79],[20200309,1177.68],[20200310,1217.03],[20200311,1196.18],[20200312,1142.32],[20200313,1182.8],[20200316,1045.71],[20200318,1059.37],[20200319,1043.98],[20200320,1114.3],[20200323,1067.49],[20200324,1112.84],[20200325,1146.49],[20200326,1141.08],[20200327,1122.57],[20200330,1120.79],[20200331,1147.68],[20200401,1141.62],[20200402,1158.95],[20200403,1167.48],[20200406,1188.7],[20200407,1218.6],[20200408,1206.88],[20200409,1200.88],[20200414,1208.86],[20200415,1206.18],[20200416,1221.06],[20200417,1260.51],[20200420,1236.69],[20200421,1220.79],[20200422,1231.4],[20200423,1249.94],[20200424,1242.78],[20200427,1242.59],[20200428,1257.05],[20200429,1255.88],[20200430,1280.06],[20200501,1231.38],[20200505,1226.4],[20200506,1257.58],[20200507,1267.23],[20200511,1287.73],[20200512,1290.29],[20200513,1296.71],[20200514,1290.48],[20200515,1284.14],[20200518,1303.96],[20200519,1309.07],[20200520,1325.36],[20200521,1291.07],[20200522,1264.29],[20200526,1271.96],[20200527,1265.27],[20200528,1246.31],[20200529,1236.76],[20200602,1295.75],[20200603,1317.64],[20200604,1320.63],[20200605,1313.08],[20200608,1322.88],[20200609,1324.92],[20200610,1325.75],[20200611,1315.73],[20200612,1321.31],[20200615,1297.22],[20200616,1339.53],[20200617,1356.07],[20200618,1371.23],[20200619,1390.86],[20200622,1392.4],[20200623,1398.35],[20200624,1412],[20200625,1406.91],[20200626,1417.63],[20200629,1391.77],[20200630,1407.18],[20200701,1413.05],[20200702,1434.03],[20200703,1475.65],[20200706,1498.58],[20200707,1510.98],[20200708,1534.25],[20200709,1569.57],[20200710,1565.96],[20200713,1565.81],[20200714,1521.82],[20200715,1521.23],[20200716,1467.63],[20200717,1469.09],[20200720,1482.57],[20200721,1532.84],[20200722,1497.71],[20200723,1505.55],[20200724,1453.68],[20200727,1435.11],[20200728,1457.91],[20200729,1465.38],[20200730,1462.99],[20200731,1458.36],[20200804,1514.75],[20200805,1521.37],[20200806,1521.13],[20200807,1502.79],[20200810,1476.83],[20200811,1478.82],[20200812,1470.62],[20200813,1465.52],[20200814,1477.91],[20200817,1475.99],[20200818,1490.09],[20200819,1479.03],[20200820,1478.76],[20200821,1496.46],[20200824,1524.61],[20200825,1533.21],[20200826,1549.88],[20200827,1571.84],[20200828,1559.52],[20200901,1544.44],[20200902,1593.87],[20200903,1582.27],[20200904,1544.44],[20200907,1527.43],[20200908,1519.12],[20200909,1494.5],[20200910,1490.48],[20200911,1499.17],[20200914,1520.53],[20200915,1545.84],[20200916,1554.71],[20200917,1544.67],[20200918,1553],[20200921,1530.21],[20200922,1530.47],[20200923,1546.73],[20200924,1521.17],[20200925,1497.5],[20200928,1525.87],[20200929,1516.04],[20200930,1528.95],[20201001,1561.37],[20201002,1544.61],[20201005,1545.38],[20201006,1563.31],[20201007,1587.95],[20201008,1601.48],[20201009,1594.62],[20201012,1624.8],[20201013,1632.77],[20201014,1641.38],[20201015,1612.12],[20201016,1615.24],[20201019,1608.5],[20201020,1611.09],[20201021,1617.05],[20201022,1615.23],[20201023,1591.89],[20201027,1594.04],[20201028,1610.74],[20201029,1621.49],[20201030,1607.42],[20201102,1630.65],[20201103,1634.56],[20201104,1640.67],[20201105,1704.95],[20201106,1682.41],[20201109,1744.98],[20201110,1678.69],[20201111,1631.21],[20201112,1647.48],[20201113,1676.02],[20201116,1703.4],[20201117,1678.1],[20201118,1682.39],[20201119,1682.33],[20201120,1699.04],[20201123,1719],[20201124,1728.99],[20201125,1710.31],[20201126,1712.61],[20201127,1714.02],[20201130,1689.34],[20201201,1696],[20201202,1657.16],[20201203,1656.38],[20201204,1666.97],[20201207,1662.07],[20201208,1670.82],[20201209,1679.43],[20201210,1670.34],[20201211,1673.13],[20201214,1673.18],[20201215,1669.1],[20201216,1679.18],[20201217,1695.34],[20201218,1693.87],[20201221,1703.37],[20201222,1706.13],[20201223,1733.48],[20201224,1730.79],[20201230,1744.39],[20201231,1783],[20210104,1789.95],[20210105,1807.35],[20210106,1832.81],[20210107,1839.11],[20210108,1873.45],[20210111,1910.83],[20210112,1915.66],[20210113,1922.59],[20210114,1926.99],[20210115,1938.64],[20210118,1957.53],[20210119,1973.14],[20210120,2024.54],[20210121,2034.99],[20210122,2013.98],[20210125,2073.14],[20210126,2041.36],[20210127,2004.48],[20210128,1945.89],[20210129,1945.92],[20210201,1982.11],[20210202,2046.41],[20210203,2069.49],[20210204,2067.37],[20210205,2104.39],[20210208,2115.81],[20210209,2127.22],[20210210,2173.51],[20210211,2190.37],[20210212,2202.52],[20210215,2211.02],[20210216,2207.54],[20210217,2248.14],[20210218,2193.08],[20210219,2163.04],[20210222,2112.62],[20210223,2064.95],[20210224,2011.55],[20210225,2004.49],[20210226,1935.97],[20210301,1994.49],[20210302,2011.12],[20210303,2020.68],[20210304,1937.65],[20210305,1922],[20210308,1859.51],[20210309,1827.52],[20210310,1879.03],[20210311,1908.9],[20210312,1910.24],[20210315,1878.31],[20210316,1892.95],[20210318,1913.59],[20210319,1889.62],[20210322,1884.77],[20210323,1859.77],[20210324,1827.09],[20210325,1795.68],[20210326,1831.4],[20210329,1822.38],[20210330,1840.13],[20210331,1835.39],[20210401,1883.2],[20210406,1889.23],[20210407,1852.01],[20210408,1863.68],[20210409,1844.19],[20210412,1802.4],[20210413,1798.8],[20210414,1817.2],[20210415,1808.45],[20210416,1812.05],[20210419,1827],[20210420,1817.48],[20210421,1810.98],[20210422,1823.9],[20210423,1852.82],[20210426,1850.15],[20210427,1863.79],[20210428,1866.7],[20210429,1863.65],[20210430,1834.69],[20210504,1834.08],[20210505,1808.42],[20210506,1805.96],[20210507,1784.19],[20210510,1758.77],[20210511,1712.43],[20210512,1728.02],[20210513,1695.44],[20210514,1692.69],[20210517,1723.58],[20210518,1742.53],[20210519,1725.38],[20210520,1747.24],[20210521,1751.6],[20210524,1742.42],[20210525,1773.53],[20210526,1791.26],[20210527,1800.95],[20210528,1801.63],[20210601,1837.04],[20210602,1845.09],[20210603,1826.33],[20210604,1823.64],[20210608,1803.12],[20210609,1805.03],[20210610,1810.91],[20210611,1821.14],[20210614,1826.63],[20210615,1827.57],[20210616,1792.71],[20210617,1829.82],[20210618,1856.71],[20210621,1846.87],[20210622,1837.15],[20210623,1858.05],[20210624,1863.58],[20210625,1896.93],[20210628,1911.69],[20210629,1913.48],[20210630,1920.46],[20210701,1915.83],[20210702,1880.34],[20210705,1858.32],[20210706,1855.87],[20210707,1859.15],[20210708,1789.12],[20210709,1805.99],[20210712,1822.47],[20210713,1835.32],[20210714,1839.44],[20210715,1853.85],[20210716,1841.44],[20210719,1816.4],[20210720,1807.74],[20210721,1810.27],[20210722,1832.05],[20210723,1801.05],[20210726,1711.67],[20210727,1623.23],[20210728,1641.34],[20210729,1700.05],[20210730,1667.49],[20210803,1694.05],[20210804,1723.53],[20210805,1708.05],[20210806,1698.28],[20210809,1712.21],[20210810,1747.82],[20210811,1743.14],[20210812,1725.38],[20210813,1712.97],[20210816,1687.02],[20210817,1651.89],[20210818,1668.68],[20210819,1643.28],[20210820,1607.8],[20210823,1640.14],[20210824,1674.95],[20210825,1699.14],[20210826,1667.89],[20210827,1675.81],[20210831,1685.12],[20210901,1705.2],[20210902,1716.37],[20210903,1713.39],[20210906,1734.33],[20210907,1746.46],[20210908,1753.94],[20210909,1720.34],[20210910,1739.45],[20210913,1723.29],[20210914,1700.81],[20210915,1671.09],[20210916,1652.79],[20210917,1671.73],[20210920,1632.34],[20210921,1629.18],[20210922,1630.78],[20210923,1645.37],[20210924,1634.69],[20210927,1631.47],[20210928,1643.57],[20210929,1635.32],[20210930,1651.49],[20211001,1625.27],[20211004,1610.4],[20211005,1600.88],[20211006,1581.75],[20211007,1633.21],[20211008,1636.72],[20211011,1652.24],[20211012,1628.08],[20211013,1641.09],[20211014,1651.11],[20211015,1656.09],[20211018,1661.31],[20211019,1680.46],[20211020,1701.64],[20211021,1690.23],[20211022,1705.4],[20211026,1713.37],[20211027,1679.74],[20211028,1679.32],[20211029,1677.1],[20211101,1669.18],[20211102,1657.41],[20211103,1650.89],[20211104,1673.43],[20211105,1658.15],[20211108,1648.12],[20211109,1651.51],[20211110,1654.79],[20211111,1690.66],[20211112,1712.37],[20211115,1719.77],[20211116,1743.88],[20211117,1752.73],[20211118,1720.66],[20211119,1721.1],[20211122,1731.2],[20211123,1714.32],[20211124,1721.96],[20211125,1727.81],[20211126,1683.95],[20211129,1667.39],[20211130,1643.32],[20211201,1667.71],[20211202,1661.11],[20211203,1659.69],[20211206,1617.56],[20211207,1666.44],[20211208,1683.32],[20211209,1691.72],[20211210,1690.42],[20211213,1684.9],[20211214,1656.48],[20211215,1643.03],[20211216,1649.93],[20211217,1608.03],[20211220,1581.93],[20211221,1592.29],[20211222,1606.65],[20211223,1615.53],[20211224,1612.17],[20211230,1589.12],[20211231,1618.54],[20220104,1605.03],[20220105,1553.99],[20220106,1547.65],[20220107,1556.37],[20220110,1567.82],[20220111,1562.54],[20220112,1614.86],[20220113,1589.81],[20220114,1580.35],[20220117,1577.33],[20220118,1577.74],[20220119,1589.49],[20220120,1627.2],[20220121,1629.15],[20220124,1595.3],[20220125,1578.68],[20220126,1589.04],[20220127,1557.88],[20220128,1528.79],[20220131,1551.48],[20220201,1571.69],[20220202,1583.33],[20220203,1571.85],[20220204,1546.79],[20220207,1555.25],[20220208,1540.2],[20220209,1567.37],[20220210,1577.38],[20220211,1568.16],[20220214,1553.2],[20220215,1544.95],[20220216,1564.72],[20220217,1576.99],[20220218,1545.98],[20220221,1521.53],[20220222,1500.61],[20220223,1502.63],[20220224,1463.57],[20220225,1486.26],[20220228,1479.49],[20220301,1488.75],[20220302,1485.57],[20220303,1473.86],[20220304,1439.83],[20220307,1405.51],[20220308,1365.24],[20220309,1351.03],[20220310,1344.09],[20220311,1322.2],[20220314,1214.89],[20220315,1126.55],[20220316,1279.86],[20220321,1339.8],[20220322,1376.11],[20220323,1380.91],[20220324,1380.42],[20220325,1340.72],[20220328,1343.38],[20220329,1351.39],[20220330,1368.4],[20220331,1356.72],[20220401,1377.32],[20220404,1407.04],[20220405,1432.83],[20220406,1384.8],[20220407,1364.63],[20220408,1364],[20220411,1319.6],[20220412,1328.66],[20220413,1339.06],[20220414,1349.18],[20220419,1317.34],[20220420,1303.19],[20220421,1260.37],[20220422,1262.9],[20220425,1211.63],[20220426,1235.29],[20220427,1264.45],[20220428,1294.24],[20220429,1346.31],[20220503,1351.67],[20220504,1331.79],[20220505,1317.68],[20220506,1258.33],[20220509,1232.44],[20220510,1228.36],[20220511,1250.74],[20220512,1227.86],[20220513,1270.49],[20220516,1270.92],[20220517,1311],[20220518,1317.05],[20220519,1287.5],[20220520,1323.03],[20220523,1295.23],[20220524,1253.94],[20220525,1260.45],[20220526,1255.15],[20220527,1285.83],[20220530,1308.87],[20220531,1350.83],[20220601,1342.77],[20220607,1378.99],[20220608,1413.93],[20220609,1406.75],[20220610,1415.84],[20220613,1378.78],[20220614,1381.73],[20220615,1394.78],[20220616,1368.37],[20220617,1390.1],[20220620,1379.72],[20220621,1395.34],[20220622,1367.91],[20220623,1398.76],[20220624,1426.88],[20220627,1455.53],[20220628,1473.17],[20220629,1440.52],[20220630,1457.55],[20220701,1430.95],[20220704,1462.62],[20220705,1475.78],[20220706,1473.25],[20220707,1485.87],[20220708,1495.01],[20220711,1450.29],[20220712,1435.17],[20220713,1428.51],[20220714,1434.55],[20220715,1403.59],[20220718,1421.19],[20220719,1401.07],[20220720,1416.56],[20220721,1407.93],[20220722,1414],[20220725,1397.52],[20220726,1426.02],[20220727,1409.58],[20220728,1412.04],[20220729,1355.03],[20220802,1323.64],[20220803,1338.91],[20220804,1371.73],[20220805,1360.15],[20220808,1348.96],[20220809,1340.6],[20220810,1306.64],[20220811,1334.04],[20220812,1334.84],[20220815,1350.55],[20220816,1347.93],[20220817,1346.54],[20220818,1340.51],[20220819,1349.23],[20220822,1355.34],[20220823,1362.93],[20220824,1341.42],[20220825,1384.57],[20220826,1394.94],[20220830,1371.16],[20220831,1379.17],[20220901,1347.08],[20220902,1339.2],[20220905,1335.3],[20220906,1332.27],[20220907,1325.07],[20220908,1301.43],[20220909,1321.48],[20220912,1321.69],[20220913,1303.58],[20220914,1298.88],[20220915,1303.02],[20220916,1283.94],[20220920,1276.08],[20220921,1260.92],[20220922,1248.61],[20220923,1234.65],[20220926,1257.69],[20220927,1274.42],[20220928,1247.15],[20220929,1225.94],[20220930,1204.4],[20221003,1198.13],[20221004,1204.94],[20221005,1251.58],[20221006,1245.56],[20221007,1233.25],[20221010,1198.86],[20221011,1168.8],[20221012,1162.23],[20221013,1144.55],[20221014,1156.66],[20221017,1153.03],[20221018,1167.33],[20221019,1135.73],[20221020,1117.15],[20221021,1115.19],[20221024,1033.34],[20221025,1024.06],[20221026,1016.71],[20221027,1013.28],[20221028,979.28],[20221101,1022.79],[20221102,1053.12],[20221103,1039.49],[20221104,1107.82],[20221107,1104.11],[20221108,1090.84],[20221109,1062.46],[20221110,1063.57],[20221111,1106.2],[20221114,1119.48],[20221115,1158.44],[20221116,1154.92],[20221117,1139.54],[20221118,1143.55],[20221121,1134.38],[20221122,1109.13],[20221123,1116.71],[20221124,1109.1],[20221125,1099.46],[20221128,1077.77],[20221129,1145.94],[20221130,1187.79],[20221201,1184.03],[20221202,1173.64],[20221205,1226.36],[20221206,1225.24],[20221207,1189.21],[20221208,1228.75],[20221209,1249.57],[20221212,1219.52],[20221213,1212.54],[20221214,1213.73],[20221215,1204.61],[20221216,1199.99],[20221219,1197.98],[20221220,1170.71],[20221221,1177.06],[20221222,1206.11],[20221223,1195.92],[20221229,1201.19],[20221230,1202.21],[20230103,1240.4],[20230104,1268.85],[20230105,1295.04],[20230106,1305.16],[20230109,1312.4],[20230110,1305.17],[20230111,1308.13],[20230112,1301.78],[20230113,1314.02],[20230116,1314.33],[20230117,1304.82],[20230118,1308.63],[20230119,1298.87],[20230120,1329.01],[20230123,1339.62],[20230124,1348.81],[20230125,1350.02],[20230126,1359.97],[20230127,1376.46],[20230130,1322.58],[20230131,1311.99],[20230201,1321.49],[20230202,1302.03],[20230203,1299.04],[20230207,1290.17],[20230208,1283.38],[20230209,1303.52],[20230210,1275.4],[20230213,1289.36],[20230214,1280.04],[20230215,1264.44],[20230216,1272.13],[20230217,1261.64],[20230220,1264.89],[20230221,1239.72],[20230222,1229.5],[20230223,1236.28],[20230224,1208.67],[20230227,1204.49],[20230228,1191.89],[20230301,1235.18],[20230302,1228.58],[20230303,1243.11],[20230306,1238.84],[20230307,1226.09],[20230308,1209.91],[20230309,1192.96],[20230310,1157.3],[20230313,1163.58],[20230314,1150.33],[20230315,1155.72],[20230316,1153.07],[20230320,1146.23],[20230321,1149.8],[20230322,1154.46],[20230323,1172.88],[20230324,1172.09],[20230327,1157.07],[20230328,1165.96],[20230329,1180.6],[20230330,1193.08],[20230331,1201.07],[20230403,1201.69],[20230404,1185.08],[20230405,1187.05],[20230406,1186.3],[20230411,1189.4],[20230412,1173.56],[20230413,1164.21],[20230414,1164.63],[20230417,1185.79],[20230418,1187.52],[20230419,1171.95],[20230420,1163.11],[20230421,1141.09],[20230424,1126.95],[20230425,1101.43],[20230426,1107.13],[20230427,1108.39],[20230428,1116.46],[20230502,1117.85],[20230503,1098.32],[20230504,1103.06],[20230505,1113.93],[20230509,1103],[20230510,1104.44],[20230511,1108.25],[20230512,1105.94],[20230515,1124.7],[20230516,1128.35],[20230517,1116.77],[20230518,1124.05],[20230519,1109.32],[20230522,1120.4],[20230523,1112.65],[20230524,1092.91],[20230525,1077],[20230526,1076.09],[20230530,1072.77],[20230531,1055.45],[20230601,1050.47],[20230602,1094.96],[20230606,1098.1],[20230607,1107.79],[20230608,1105.9],[20230609,1113.62],[20230612,1114.57],[20230613,1120],[20230614,1119.92],[20230615,1141.7],[20230616,1148.9],[20230619,1140.31],[20230620,1119.88],[20230621,1095.07],[20230622,1080.86],[20230623,1084.85],[20230626,1071.15],[20230627,1084.81],[20230628,1085.55],[20230629,1072.87],[20230630,1079.12],[20230703,1099.3],[20230704,1106.91],[20230705,1094.1],[20230706,1071.52],[20230707,1062.11],[20230710,1065.79],[20230711,1074.97],[20230712,1085.12],[20230713,1102.18],[20230714,1103.28],[20230717,1099.84],[20230718,1075.98],[20230719,1076.68],[20230720,1065.98],[20230721,1077.88],[20230724,1062.66],[20230725,1116.51],[20230726,1108.38],[20230727,1115.36],[20230728,1151.97],[20230731,1158.94],[20230801,1160.89],[20230802,1139.75],[20230803,1138.72],[20230804,1147.31],[20230808,1118.08],[20230809,1119.6],[20230810,1122.16],[20230811,1098.91],[20230814,1090.71],[20230815,1080.72],[20230816,1059.66],[20230817,1082.9],[20230818,1055.64],[20230821,1031.07],[20230822,1043.62],[20230823,1050.34],[20230824,1070.46],[20230825,1054.17],[20230829,1092.43],[20230830,1082.17],[20230831,1076.3],[20230901,1084.32],[20230904,1114.79],[20230905,1101.8],[20230906,1097.06],[20230907,1083.88],[20230908,1074.78],[20230911,1077.87],[20230912,1075.31],[20230913,1069.34],[20230914,1076.87],[20230915,1084.86],[20230918,1071.23],[20230919,1069.32],[20230920,1059.03],[20230921,1044.55],[20230922,1075.82],[20230925,1057.88],[20230926,1049.65],[20230927,1056.86],[20230928,1047.88],[20230929,1062.74],[20231002,1063.34],[20231003,1049.25],[20231004,1034.08],[20231005,1033.74],[20231006,1041.84],[20231009,1047.86],[20231010,1048.68],[20231011,1062.35],[20231012,1076.1],[20231013,1054.69],[20231016,1043.31],[20231017,1043.93],[20231018,1030.1],[20231019,1011.46],[20231020,998.61],[20231023,989.96],[20231024,986.12],[20231025,1002.83],[20231026,1004.13],[20231027,1023.36],[20231031,1002.57],[20231101,1002.41],[20231102,1000.3],[20231103,1018.85],[20231106,1035.41],[20231107,1030.8],[20231108,1025.49],[20231109,1021.19],[20231110,1004.27],[20231113,1015.64],[20231114,1012.48],[20231115,1033.1],[20231116,1016.17],[20231117,1005.8],[20231120,1015.09],[20231121,1012.26],[20231122,1012.04],[20231123,1021.93],[20231124,1003.35],[20231127,998.02],[20231128,990.74],[20231129,978.91],[20231130,989.87],[20231201,983.09],[20231204,972.11],[20231205,953.48],[20231206,964.89],[20231207,957.3],[20231208,954.88],[20231211,951.93],[20231212,959.52],[20231213,953.3],[20231214,945.4],[20231215,958.26],[20231218,953.81],[20231219,948.68],[20231220,950.87],[20231221,947.24],[20231222,921.98],[20231228,949.19],[20231229,956.59],[20240102,947.94],[20240103,944.01],[20240104,947.57],[20240105,939.55],[20240108,921.98],[20240109,916.04],[20240110,914.93],[20240111,921.97],[20240112,923.44],[20240115,914.34],[20240116,907.23],[20240117,875.68],[20240118,884.3],[20240119,879.18],[20240122,859.41],[20240123,879.86],[20240124,913.86],[20240125,925.5],[20240126,910.73],[20240129,916.13],[20240130,889.72],[20240131,874.17],[20240201,886.08],[20240202,876.23],[20240206,917.81],[20240207,921.38],[20240208,908.28],[20240209,902.52],[20240212,903.15],[20240213,917.82],[20240214,916.54],[20240215,920.81],[20240216,935.81],[20240219,927.05],[20240220,928.55],[20240221,939.55],[20240222,947.18],[20240223,953.5],[20240226,944.78],[20240227,957.67],[20240228,950.08],[20240229,947.81],[20240301,951.44],[20240304,952.99],[20240305,934.2],[20240306,944.41],[20240307,932.9],[20240308,938.8],[20240311,944.58],[20240312,966.72],[20240313,970.69],[20240314,968.7],[20240315,962.15],[20240319,956.49],[20240320,960.12],[20240321,969.2],[20240322,950.15],[20240325,950.83],[20240326,955.22],[20240327,949.3],[20240328,959.96],[20240402,979.49],[20240403,968.23],[20240404,961.56],[20240405,959.41],[20240408,958.91],[20240409,960.83],[20240410,977.15],[20240411,987.46],[20240412,977.42],[20240415,973.45],[20240416,956.11],[20240417,957.04],[20240418,960.77],[20240419,951.43],[20240422,958.11],[20240423,976.26],[20240424,997.77]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190425,3105.38],[20190426,3094.72],[20190427,3094.72],[20190428,3094.72],[20190429,3114.77],[20190430,3092.9],[20190501,3093.52],[20190502,3105.88],[20190503,3123.5],[20190504,3123.5],[20190505,3123.5],[20190506,3025.45],[20190507,3001.46],[20190508,2953.98],[20190509,2925.23],[20190510,2929.62],[20190511,2929.62],[20190512,2929.62],[20190513,2906.73],[20190514,2863.49],[20190515,2915.95],[20190516,2918.75],[20190517,2861.82],[20190518,2861.82],[20190519,2861.82],[20190520,2813.39],[20190521,2827.42],[20190522,2821.64],[20190523,2774.8],[20190524,2768.8],[20190525,2768.8],[20190526,2768.8],[20190527,2774.14],[20190528,2797.74],[20190529,2798.24],[20190530,2800.2],[20190531,2791.33],[20190601,2791.33],[20190602,2791.33],[20190603,2787.08],[20190604,2754.34],[20190605,2752.22],[20190606,2736.53],[20190607,2740.6],[20190608,2740.6],[20190609,2740.6],[20190610,2757.74],[20190611,2834.54],[20190612,2807.04],[20190613,2812.28],[20190614,2799.43],[20190615,2799.43],[20190616,2799.43],[20190617,2804.49],[20190618,2844.48],[20190619,2896.98],[20190620,2933.67],[20190621,2926.74],[20190622,2926.74],[20190623,2926.74],[20190624,2926.67],[20190625,2897.77],[20190626,2908.19],[20190627,2946.05],[20190628,2947.68],[20190629,2947.68],[20190630,2947.68],[20190701,2972.13],[20190702,3020.71],[20190703,3003.24],[20190704,2995.98],[20190705,2997.63],[20190706,2997.63],[20190707,2997.63],[20190708,2943.72],[20190709,2928.04],[20190710,2937.4],[20190711,2942.71],[20190712,2947.26],[20190713,2947.26],[20190714,2947.26],[20190715,2961.53],[20190716,2964.67],[20190717,2961.25],[20190718,2941.12],[20190719,2963.77],[20190720,2963.77],[20190721,2963.77],[20190722,2944.55],[20190723,2992.2],[20190724,3019.31],[20190725,3034.51],[20190726,3025.81],[20190727,3025.81],[20190728,3025.81],[20190729,3012.36],[20190730,3012.52],[20190731,2984.7],[20190801,2961.1],[20190802,2885.26],[20190803,2885.26],[20190804,2885.26],[20190805,2790.37],[20190806,2763.15],[20190807,2757.15],[20190808,2794.66],[20190809,2774.95],[20190810,2774.95],[20190811,2774.95],[20190812,2783.78],[20190813,2763.22],[20190814,2780.52],[20190815,2789.75],[20190816,2848.27],[20190817,2848.27],[20190818,2848.27],[20190819,2899.64],[20190820,2909.04],[20190821,2905.48],[20190822,2902.06],[20190823,2910.41],[20190824,2910.41],[20190825,2910.41],[20190826,2863.01],[20190827,2872.25],[20190828,2872.47],[20190829,2890.32],[20190830,2915.1],[20190831,2915.1],[20190901,2915.1],[20190902,2941.67],[20190903,2938.41],[20190904,2963.28],[20190905,2981.99],[20190906,3008.37],[20190907,3008.37],[20190908,3008.37],[20190909,3008.96],[20190910,3000.11],[20190911,3012.1],[20190912,3047.21],[20190913,3040.4],[20190914,3040.4],[20190915,3040.4],[20190916,3038.66],[20190917,3001.99],[20190918,3008.15],[20190919,2997.6],[20190920,3009],[20190921,3009],[20190922,3009],[20190923,2984],[20190924,2977.22],[20190925,2956.43],[20190926,2965.71],[20190927,2953.84],[20190928,2953.84],[20190929,2953.84],[20190930,2951.09],[20191001,2949.25],[20191002,2939.3],[20191003,2944.52],[20191004,2941.16],[20191005,2941.16],[20191006,2941.16],[20191007,2940.31],[20191008,2932.96],[20191009,2926.32],[20191010,2944.27],[20191011,2985.28],[20191012,2985.28],[20191013,2985.28],[20191014,3011.9],[20191015,3018.73],[20191016,3016.31],[20191017,3005.93],[20191018,2972.48],[20191019,2972.48],[20191020,2972.48],[20191021,2966.28],[20191022,2975.92],[20191023,2956.11],[20191024,2967.07],[20191025,2989.66],[20191026,2989.66],[20191027,2989.66],[20191028,3020.3],[20191029,3015.09],[20191030,3001.77],[20191031,3004],[20191101,3017.36],[20191102,3017.36],[20191103,3017.36],[20191104,3075.77],[20191105,3113.37],[20191106,3113.73],[20191107,3138.25],[20191108,3134.44],[20191109,3134.44],[20191110,3134.44],[20191111,3079.16],[20191112,3093.97],[20191113,3070.97],[20191114,3061.31],[20191115,3050.06],[20191116,3050.06],[20191117,3050.06],[20191118,3066.16],[20191119,3092.81],[20191120,3072.16],[20191121,3036.97],[20191122,3039.74],[20191123,3039.74],[20191124,3039.74],[20191125,3074.36],[20191126,3079.77],[20191127,3090.32],[20191128,3084.52],[20191129,3047.41],[20191130,3047.41],[20191201,3047.41],[20191202,3035.57],[20191203,3020.35],[20191204,3006.9],[20191205,3032.44],[20191206,3063.19],[20191207,3063.19],[20191208,3063.19],[20191209,3059.18],[20191210,3057.15],[20191211,3075.13],[20191212,3081.47],[20191213,3130.22],[20191214,3130.22],[20191215,3130.22],[20191216,3141.6],[20191217,3169.23],[20191218,3182.55],[20191219,3173.93],[20191220,3178.18],[20191221,3178.18],[20191222,3178.18],[20191223,3180.25],[20191224,3183.41],[20191225,3183.41],[20191226,3184.39],[20191227,3195.7],[20191228,3195.7],[20191229,3195.7],[20191230,3204.38],[20191231,3193.95],[20200101,3193.95],[20200102,3251.3],[20200103,3260.23],[20200104,3260.23],[20200105,3260.23],[20200106,3232.28],[20200107,3265.4],[20200108,3260.61],[20200109,3319.94],[20200110,3334.46],[20200111,3334.46],[20200112,3334.46],[20200113,3365.55],[20200114,3361.36],[20200115,3347.5],[20200116,3350.59],[20200117,3383.56],[20200118,3383.56],[20200119,3383.56],[20200120,3381.26],[20200121,3296.85],[20200122,3326.81],[20200123,3246.06],[20200124,3251.36],[20200125,3251.36],[20200126,3251.36],[20200127,3233.63],[20200128,3237.37],[20200129,3210.94],[20200130,3167.35],[20200131,3147.35],[20200201,3147.35],[20200202,3147.35],[20200203,3047.77],[20200204,3143.59],[20200205,3182.25],[20200206,3238.46],[20200207,3235.03],[20200208,3235.03],[20200209,3235.03],[20200210,3242.87],[20200211,3291.72],[20200212,3324.16],[20200213,3325.66],[20200214,3336.79],[20200215,3336.79],[20200216,3336.79],[20200217,3373.4],[20200218,3355.13],[20200219,3367.97],[20200220,3386.54],[20200221,3354.76],[20200222,3354.76],[20200223,3354.76],[20200224,3297.23],[20200225,3298.2],[20200226,3254.66],[20200227,3237.81],[20200228,3149.52],[20200229,3149.52],[20200301,3149.52],[20200302,3182.05],[20200303,3200.06],[20200304,3224.21],[20200305,3257.27],[20200306,3161.61],[20200307,3161.61],[20200308,3161.61],[20200309,3004.44],[20200310,3072.51],[20200311,3052.32],[20200312,2950.99],[20200313,2976.64],[20200314,2976.64],[20200315,2976.64],[20200316,2795.07],[20200317,2825.54],[20200318,2772.36],[20200319,2758.28],[20200320,2871],[20200321,2871],[20200322,2871],[20200323,2761.04],[20200324,2862.66],[20200325,2946.87],[20200326,2922.52],[20200327,2906.6],[20200328,2906.6],[20200329,2906.6],[20200330,2869.35],[20200331,2926.32],[20200401,2903.87],[20200402,2946.16],[20200403,2967.14],[20200404,2967.14],[20200405,2967.14],[20200406,3000],[20200407,3055.03],[20200408,3031.21],[20200409,3055.77],[20200410,3055.46],[20200411,3055.46],[20200412,3055.46],[20200413,3054.85],[20200414,3072.7],[20200415,3066.62],[20200416,3085.17],[20200417,3124.75],[20200418,3124.75],[20200419,3124.75],[20200420,3133.15],[20200421,3088.9],[20200422,3115.91],[20200423,3139.4],[20200424,3109.35],[20200425,3109.35],[20200426,3109.35],[20200427,3132.14],[20200428,3154.14],[20200429,3172.99],[20200430,3174.78],[20200501,3161.17],[20200502,3161.17],[20200503,3161.17],[20200504,3090.65],[20200505,3125.77],[20200506,3171.03],[20200507,3183.6],[20200508,3206.28],[20200509,3206.28],[20200510,3206.28],[20200511,3230.74],[20200512,3221.36],[20200513,3222.64],[20200514,3212.92],[20200515,3207.93],[20200516,3207.93],[20200517,3207.93],[20200518,3232.33],[20200519,3245.37],[20200520,3241.33],[20200521,3221.88],[20200522,3113.23],[20200523,3113.23],[20200524,3113.23],[20200525,3120.48],[20200526,3155.31],[20200527,3124.26],[20200528,3102],[20200529,3103.45],[20200530,3103.45],[20200531,3103.45],[20200601,3127.35],[20200602,3205.11],[20200603,3229.71],[20200604,3223.93],[20200605,3231.79],[20200606,3231.79],[20200607,3231.79],[20200608,3243.83],[20200609,3257.65],[20200610,3257.08],[20200611,3223.15],[20200612,3234.04],[20200613,3234.04],[20200614,3234.04],[20200615,3207.87],[20200616,3265.57],[20200617,3298.76],[20200618,3320.46],[20200619,3360.97],[20200620,3360.97],[20200621,3360.97],[20200622,3354.51],[20200623,3362.45],[20200624,3384.05],[20200625,3389.34],[20200626,3381.72],[20200627,3381.72],[20200628,3381.72],[20200629,3352.41],[20200630,3395.71],[20200701,3408.27],[20200702,3478.62],[20200703,3542.13],[20200704,3542.13],[20200705,3542.13],[20200706,3648.9],[20200707,3672.47],[20200708,3739.83],[20200709,3797.48],[20200710,3774.35],[20200711,3774.35],[20200712,3774.35],[20200713,3791.97],[20200714,3712.66],[20200715,3696.82],[20200716,3556.43],[20200717,3594.39],[20200718,3594.39],[20200719,3594.39],[20200720,3648.19],[20200721,3712.39],[20200722,3640.03],[20200723,3658.36],[20200724,3510.86],[20200725,3510.86],[20200726,3510.86],[20200727,3475.9],[20200728,3532.62],[20200729,3574.81],[20200730,3557.73],[20200731,3557.1],[20200801,3557.1],[20200802,3557.1],[20200803,3625.99],[20200804,3656.76],[20200805,3662.62],[20200806,3654.82],[20200807,3606.66],[20200808,3606.66],[20200809,3606.66],[20200810,3594.52],[20200811,3593.07],[20200812,3580.38],[20200813,3564.86],[20200814,3594.25],[20200815,3594.25],[20200816,3594.25],[20200817,3625.47],[20200818,3646.13],[20200819,3608.21],[20200820,3596.94],[20200821,3653.67],[20200822,3653.67],[20200823,3653.67],[20200824,3694.14],[20200825,3711.76],[20200826,3724.2],[20200827,3740.9],[20200828,3749.88],[20200829,3749.88],[20200830,3749.88],[20200831,3719.89],[20200901,3737.22],[20200902,3798.03],[20200903,3764.72],[20200904,3704.67],[20200905,3704.67],[20200906,3704.67],[20200907,3651.57],[20200908,3641.44],[20200909,3589.59],[20200910,3567.32],[20200911,3606.44],[20200912,3606.44],[20200913,3606.44],[20200914,3639.15],[20200915,3680.42],[20200916,3688.46],[20200917,3679.3],[20200918,3704.94],[20200919,3704.94],[20200920,3704.94],[20200921,3666.33],[20200922,3659.78],[20200923,3683.42],[20200924,3623],[20200925,3614.4],[20200926,3614.4],[20200927,3614.4],[20200928,3632.39],[20200929,3625.62],[20200930,3659.08],[20201001,3662.48],[20201002,3659.98],[20201003,3659.98],[20201004,3659.98],[20201005,3667.93],[20201006,3688.32],[20201007,3709.29],[20201008,3721.83],[20201009,3773.33],[20201010,3773.33],[20201011,3773.33],[20201012,3842.71],[20201013,3857.63],[20201014,3867.04],[20201015,3838.51],[20201016,3846.21],[20201017,3846.21],[20201018,3846.21],[20201019,3815.89],[20201020,3841.59],[20201021,3841.86],[20201022,3832.12],[20201023,3792.61],[20201024,3792.61],[20201025,3792.61],[20201026,3791.73],[20201027,3793.05],[20201028,3836.91],[20201029,3874.67],[20201030,3820.5],[20201031,3820.5],[20201101,3820.5],[20201102,3873.99],[20201103,3882.33],[20201104,3919.39],[20201105,3991.26],[20201106,3980.6],[20201107,3980.6],[20201108,3980.6],[20201109,4041.77],[20201110,3987.21],[20201111,3938.3],[20201112,3965.64],[20201113,3970.59],[20201114,3970.59],[20201115,3970.59],[20201116,4000.33],[20201117,3964.5],[20201118,3968.34],[20201119,3976.95],[20201120,4009.64],[20201121,4009.64],[20201122,4009.64],[20201123,4025.35],[20201124,4023.07],[20201125,3959.74],[20201126,3973.94],[20201127,3991.77],[20201128,3991.77],[20201129,3991.77],[20201130,3919.96],[20201201,3967.23],[20201202,3922.38],[20201203,3914.25],[20201204,3943.14],[20201205,3943.14],[20201206,3943.14],[20201207,3926.45],[20201208,3933.89],[20201209,3914.21],[20201210,3907.82],[20201211,3899.53],[20201212,3899.53],[20201213,3899.53],[20201214,3898.28],[20201215,3909.63],[20201216,3932.15],[20201217,3958.95],[20201218,3946.09],[20201219,3946.09],[20201220,3946.09],[20201221,3986.45],[20201222,3937.92],[20201223,3989.12],[20201224,3973.76],[20201225,3973.76],[20201226,3973.76],[20201227,3973.76],[20201228,3957.42],[20201229,3952.66],[20201230,4039.82],[20201231,4092.69],[20210101,4092.69],[20210102,4092.69],[20210103,4092.69],[20210104,4141.75],[20210105,4209.69],[20210106,4219.31],[20210107,4255.84],[20210108,4297.27],[20210109,4297.27],[20210110,4297.27],[20210111,4304.78],[20210112,4366.88],[20210113,4350.34],[20210114,4351.14],[20210115,4352.53],[20210116,4352.53],[20210117,4352.53],[20210118,4412.38],[20210119,4421.43],[20210120,4526.09],[20210121,4535.56],[20210122,4542.26],[20210123,4542.26],[20210124,4542.26],[20210125,4630.32],[20210126,4535.75],[20210127,4508.29],[20210128,4402.4],[20210129,4378.38],[20210130,4378.38],[20210131,4378.38],[20210201,4476.41],[20210202,4575.22],[20210203,4616.13],[20210204,4608.29],[20210205,4629.66],[20210206,4629.66],[20210207,4629.66],[20210208,4668.76],[20210209,4718.02],[20210210,4803.16],[20210211,4812.63],[20210212,4817.73],[20210213,4817.73],[20210214,4817.73],[20210215,4820.05],[20210216,4840.51],[20210217,4873.5],[20210218,4790.18],[20210219,4768.03],[20210220,4768.03],[20210221,4768.03],[20210222,4612.54],[20210223,4580.96],[20210224,4458.91],[20210225,4442.06],[20210226,4342.23],[20210227,4342.23],[20210228,4342.23],[20210301,4461.66],[20210302,4432.26],[20210303,4478.46],[20210304,4322.64],[20210305,4314.56],[20210306,4314.56],[20210307,4314.56],[20210308,4167.69],[20210309,4140.76],[20210310,4198.35],[20210311,4287.53],[20210312,4268.07],[20210313,4268.07],[20210314,4268.07],[20210315,4205.93],[20210316,4253.53],[20210317,4275.62],[20210318,4305.38],[20210319,4239.01],[20210320,4239.01],[20210321,4239.01],[20210322,4237.39],[20210323,4191.46],[20210324,4113.38],[20210325,4101.54],[20210326,4181.51],[20210327,4181.51],[20210328,4181.51],[20210329,4172.32],[20210330,4227.88],[20210331,4212.81],[20210401,4281.56],[20210402,4283.31],[20210403,4283.31],[20210404,4283.31],[20210405,4282.12],[20210406,4282.55],[20210407,4217.82],[20210408,4242.23],[20210409,4176.88],[20210410,4176.88],[20210411,4176.88],[20210412,4121.32],[20210413,4115.79],[20210414,4146.69],[20210415,4126.75],[20210416,4143.31],[20210417,4143.31],[20210418,4143.31],[20210419,4187.05],[20210420,4179.36],[20210421,4182.94],[20210422,4197.23],[20210423,4243.84],[20210424,4243.84],[20210425,4243.84],[20210426,4210.16],[20210427,4225.38],[20210428,4255.73],[20210429,4249.55],[20210430,4214.25],[20210501,4214.25],[20210502,4214.25],[20210503,4208.74],[20210504,4209.63],[20210505,4195.83],[20210506,4159.71],[20210507,4115.88],[20210508,4115.88],[20210509,4115.88],[20210510,4062.14],[20210511,4031.06],[20210512,4060.8],[20210513,4036.26],[20210514,4036.2],[20210515,4036.2],[20210516,4036.2],[20210517,4095.35],[20210518,4106.81],[20210519,4103.23],[20210520,4122.71],[20210521,4116.14],[20210522,4116.14],[20210523,4116.14],[20210524,4114.95],[20210525,4185.95],[20210526,4219.6],[20210527,4248.89],[20210528,4252.35],[20210529,4252.35],[20210530,4252.35],[20210531,4269.11],[20210601,4300.13],[20210602,4283.52],[20210603,4233.85],[20210604,4257.03],[20210605,4257.03],[20210606,4257.03],[20210607,4230.75],[20210608,4198.8],[20210609,4199.95],[20210610,4229.16],[20210611,4237.48],[20210612,4237.48],[20210613,4237.48],[20210614,4238.64],[20210615,4209.97],[20210616,4139.83],[20210617,4214.76],[20210618,4246.3],[20210619,4246.3],[20210620,4246.3],[20210621,4227.04],[20210622,4226.41],[20210623,4240.22],[20210624,4274.2],[20210625,4337.78],[20210626,4337.78],[20210627,4337.78],[20210628,4371.89],[20210629,4359.07],[20210630,4363.34],[20210701,4360.14],[20210702,4274.69],[20210703,4274.69],[20210704,4274.69],[20210705,4239.73],[20210706,4220.05],[20210707,4242.84],[20210708,4139.14],[20210709,4156.97],[20210710,4156.97],[20210711,4156.97],[20210712,4207.3],[20210713,4248.74],[20210714,4239.93],[20210715,4281.25],[20210716,4235.35],[20210717,4235.35],[20210718,4235.35],[20210719,4201.57],[20210720,4186.86],[20210721,4211.4],[20210722,4235.71],[20210723,4145.5],[20210724,4145.5],[20210725,4145.5],[20210726,3957.24],[20210727,3757.23],[20210728,3840.13],[20210729,3947.34],[20210730,3897.91],[20210731,3897.91],[20210801,3897.91],[20210802,3953.94],[20210803,3955.98],[20210804,4004.03],[20210805,3973.09],[20210806,3962],[20210807,3962],[20210808,3962],[20210809,4005.56],[20210810,4071.36],[20210811,4061.24],[20210812,4014.78],[20210813,3980.68],[20210814,3980.68],[20210815,3980.68],[20210816,3939.7],[20210817,3851.23],[20210818,3889.98],[20210819,3837.09],[20210820,3768.62],[20210821,3768.62],[20210822,3768.62],[20210823,3820.54],[20210824,3917.01],[20210825,3933.17],[20210826,3864.06],[20210827,3869.6],[20210828,3869.6],[20210829,3869.6],[20210830,3867.35],[20210831,3889.81],[20210901,3926.22],[20210902,3929.5],[20210903,3908.18],[20210904,3908.18],[20210905,3908.18],[20210906,3964.44],[20210907,4005.52],[20210908,3997.53],[20210909,3943.85],[20210910,3983.54],[20210911,3983.54],[20210912,3983.54],[20210913,3953.08],[20210914,3905.17],[20210915,3849.26],[20210916,3809.56],[20210917,3843.9],[20210918,3843.9],[20210919,3843.9],[20210920,3798.89],[20210921,3796.23],[20210922,3798.44],[20210923,3828.54],[20210924,3805.53],[20210925,3805.53],[20210926,3805.53],[20210927,3825.66],[20210928,3847.33],[20210929,3829.98],[20210930,3876.46],[20211001,3868.43],[20211002,3868.43],[20211003,3868.43],[20211004,3827.03],[20211005,3833.81],[20211006,3829.29],[20211007,3884.52],[20211008,3919.9],[20211009,3919.9],[20211010,3919.9],[20211011,3939.83],[20211012,3900.46],[20211013,3921.67],[20211014,3915.25],[20211015,3964.08],[20211016,3964.08],[20211017,3964.08],[20211018,3960.53],[20211019,4005.32],[20211020,4035.86],[20211021,4021.65],[20211022,4051.74],[20211023,4051.74],[20211024,4051.74],[20211025,4067.79],[20211026,4042.55],[20211027,3982.17],[20211028,3971.42],[20211029,3964.9],[20211030,3964.9],[20211031,3964.9],[20211101,3971.78],[20211102,3934.83],[20211103,3932.46],[20211104,3970.41],[20211105,3941.38],[20211106,3941.38],[20211107,3941.38],[20211108,3916.72],[20211109,3921.28],[20211110,3942.08],[20211111,4024.24],[20211112,4055.51],[20211113,4055.51],[20211114,4055.51],[20211115,4058.19],[20211116,4110.42],[20211117,4126.58],[20211118,4051.97],[20211119,4082.67],[20211120,4082.67],[20211121,4082.67],[20211122,4088.85],[20211123,4062.83],[20211124,4075.13],[20211125,4077.14],[20211126,3984.48],[20211127,3984.48],[20211128,3984.48],[20211129,3981.48],[20211130,3927.06],[20211201,3940.74],[20211202,3929.09],[20211203,3923.87],[20211204,3923.87],[20211205,3923.87],[20211206,3872.96],[20211207,3951.75],[20211208,3981.77],[20211209,4027.92],[20211210,4013.43],[20211211,4013.43],[20211212,4013.43],[20211213,4005.09],[20211214,3957.73],[20211215,3919.83],[20211216,3913.34],[20211217,3844.23],[20211218,3844.23],[20211219,3844.23],[20211220,3779.83],[20211221,3824.16],[20211222,3841.44],[20211223,3858.66],[20211224,3853.18],[20211225,3853.18],[20211226,3853.18],[20211227,3852.12],[20211228,3848.97],[20211229,3802.15],[20211230,3826.91],[20211231,3870.22],[20220101,3870.22],[20220102,3870.22],[20220103,3862.9],[20220104,3837.06],[20220105,3752.61],[20220106,3741.37],[20220107,3773.3],[20220108,3773.3],[20220109,3773.3],[20220110,3792.15],[20220111,3780.93],[20220112,3850.4],[20220113,3773.51],[20220114,3764.51],[20220115,3764.51],[20220116,3764.51],[20220117,3781.58],[20220118,3791.97],[20220119,3795.42],[20220120,3873.36],[20220121,3848.02],[20220122,3848.02],[20220123,3848.02],[20220124,3818.39],[20220125,3765.8],[20220126,3771.71],[20220127,3705.24],[20220128,3662.8],[20220129,3662.8],[20220130,3662.8],[20220131,3694.95],[20220201,3690.25],[20220202,3684.67],[20220203,3682.82],[20220204,3675.03],[20220205,3675.03],[20220206,3675.03],[20220207,3677.77],[20220208,3651.78],[20220209,3708.62],[20220210,3707.14],[20220211,3679],[20220212,3679],[20220213,3679],[20220214,3657.72],[20220215,3690.78],[20220216,3711.82],[20220217,3726.02],[20220218,3696.73],[20220219,3696.73],[20220220,3696.73],[20220221,3667.42],[20220222,3608.27],[20220223,3633.23],[20220224,3594.16],[20220225,3608.66],[20220226,3608.66],[20220227,3608.66],[20220228,3617.91],[20220301,3644.31],[20220302,3617.75],[20220303,3592.68],[20220304,3553.18],[20220305,3553.18],[20220306,3553.18],[20220307,3435.42],[20220308,3364.76],[20220309,3322.58],[20220310,3326.53],[20220311,3293.11],[20220312,3293.11],[20220313,3293.11],[20220314,3112.92],[20220315,2950.09],[20220316,3226.34],[20220317,3320.09],[20220318,3342.7],[20220319,3342.7],[20220320,3342.7],[20220321,3323.73],[20220322,3385.93],[20220323,3417.31],[20220324,3390.61],[20220325,3298.06],[20220326,3298.06],[20220327,3298.06],[20220328,3310.47],[20220329,3297.47],[20220330,3359.75],[20220331,3320.07],[20220401,3365.05],[20220402,3365.05],[20220403,3365.05],[20220404,3411.16],[20220405,3410.35],[20220406,3390.96],[20220407,3338.56],[20220408,3356.15],[20220409,3356.15],[20220410,3356.15],[20220411,3232.02],[20220412,3287.34],[20220413,3289.07],[20220414,3305.85],[20220415,3306.01],[20220416,3306.01],[20220417,3306.01],[20220418,3305.26],[20220419,3256.01],[20220420,3193.52],[20220421,3098.71],[20220422,3108.82],[20220423,3108.82],[20220424,3108.82],[20220425,2980.44],[20220426,3003.56],[20220427,3094.63],[20220428,3143.24],[20220429,3257.9],[20220430,3257.9],[20220501,3257.9],[20220502,3255.18],[20220503,3253.57],[20220504,3238.08],[20220505,3201.32],[20220506,3105.42],[20220507,3105.42],[20220508,3105.42],[20220509,3091.65],[20220510,3043.61],[20220511,3087.1],[20220512,3071.02],[20220513,3142.02],[20220514,3142.02],[20220515,3142.02],[20220516,3128.82],[20220517,3188.01],[20220518,3182.64],[20220519,3153.26],[20220520,3223.6],[20220521,3223.6],[20220522,3223.6],[20220523,3176.41],[20220524,3074.72],[20220525,3095.26],[20220526,3093.58],[20220527,3135.09],[20220528,3135.09],[20220529,3135.09],[20220530,3179.92],[20220531,3270.08],[20220601,3253.95],[20220602,3260.7],[20220603,3260.04],[20220604,3260.04],[20220605,3260.04],[20220606,3291.63],[20220607,3359.93],[20220608,3407.11],[20220609,3370.39],[20220610,3430.59],[20220611,3430.59],[20220612,3430.59],[20220613,3367.99],[20220614,3386.02],[20220615,3436.12],[20220616,3399],[20220617,3424.89],[20220618,3424.89],[20220619,3424.89],[20220620,3442.57],[20220621,3464.06],[20220622,3406.52],[20220623,3441.26],[20220624,3545.25],[20220625,3545.25],[20220626,3545.25],[20220627,3584.08],[20220628,3613.04],[20220629,3564.09],[20220630,3607.14],[20220701,3596.92],[20220702,3596.92],[20220703,3596.92],[20220704,3612.65],[20220705,3651.61],[20220706,3650.2],[20220707,3671.93],[20220708,3672.53],[20220709,3672.53],[20220710,3672.53],[20220711,3598.68],[20220712,3562.64],[20220713,3558.4],[20220714,3580.21],[20220715,3500.33],[20220716,3500.33],[20220717,3500.33],[20220718,3533.22],[20220719,3476.1],[20220720,3508.93],[20220721,3482.89],[20220722,3475.62],[20220723,3475.62],[20220724,3475.62],[20220725,3442.42],[20220726,3505.86],[20220727,3479.46],[20220728,3483.68],[20220729,3390.17],[20220730,3390.17],[20220731,3390.17],[20220801,3374.9],[20220802,3312.98],[20220803,3316.66],[20220804,3363.76],[20220805,3374.15],[20220806,3374.15],[20220807,3374.15],[20220808,3362.13],[20220809,3345.27],[20220810,3291.79],[20220811,3343.73],[20220812,3363.66],[20220813,3363.66],[20220814,3363.66],[20220815,3370.35],[20220816,3378.91],[20220817,3385.5],[20220818,3359.42],[20220819,3365.41],[20220820,3365.41],[20220821,3365.41],[20220822,3387.25],[20220823,3393.73],[20220824,3335.98],[20220825,3407.47],[20220826,3412.01],[20220827,3412.01],[20220828,3412.01],[20220829,3390.17],[20220830,3353.67],[20220831,3368.18],[20220901,3327.93],[20220902,3302.5],[20220903,3302.5],[20220904,3302.5],[20220905,3292.48],[20220906,3293.76],[20220907,3294.2],[20220908,3241.82],[20220909,3299.22],[20220910,3299.22],[20220911,3299.22],[20220912,3290.66],[20220913,3258.8],[20220914,3256.9],[20220915,3234.98],[20220916,3177.47],[20220917,3177.47],[20220918,3177.47],[20220919,3153.56],[20220920,3164.52],[20220921,3129.27],[20220922,3097.14],[20220923,3084.04],[20220924,3084.04],[20220925,3084.04],[20220926,3121.99],[20220927,3152.28],[20220928,3095.69],[20220929,3053.87],[20220930,3029.49],[20221001,3029.49],[20221002,3029.49],[20221003,3021.98],[20221004,3021.78],[20221005,3067.35],[20221006,3067.77],[20221007,3049.29],[20221008,3049.29],[20221009,3049.29],[20221010,2986.91],[20221011,2931.04],[20221012,2950.91],[20221013,2902.86],[20221014,2961.4],[20221015,2961.4],[20221016,2961.4],[20221017,2959.4],[20221018,2962.12],[20221019,2901.03],[20221020,2858.55],[20221021,2869.78],[20221022,2869.78],[20221023,2869.78],[20221024,2681.85],[20221025,2679.47],[20221026,2700.71],[20221027,2685.85],[20221028,2612.21],[20221029,2612.21],[20221030,2612.21],[20221031,2593.55],[20221101,2645.87],[20221102,2769.23],[20221103,2763.75],[20221104,2877.36],[20221105,2877.36],[20221106,2877.36],[20221107,2874.86],[20221108,2847.34],[20221109,2799.66],[20221110,2798.28],[20221111,2873.72],[20221112,2873.72],[20221113,2873.72],[20221114,2912.31],[20221115,2991.77],[20221116,2957.48],[20221117,2944.12],[20221118,2936.04],[20221119,2936.04],[20221120,2936.04],[20221121,2919.31],[20221122,2877.39],[20221123,2869.88],[20221124,2858.94],[20221125,2843.67],[20221126,2843.67],[20221127,2843.67],[20221128,2795.8],[20221129,2945.53],[20221130,3006.67],[20221201,3019.8],[20221202,3005.84],[20221203,3005.84],[20221204,3005.84],[20221205,3094.18],[20221206,3102.59],[20221207,3048.89],[20221208,3113.12],[20221209,3151.68],[20221210,3151.68],[20221211,3151.68],[20221212,3094.08],[20221213,3097.88],[20221214,3087.1],[20221215,3064.46],[20221216,3065.58],[20221217,3065.58],[20221218,3065.58],[20221219,3043.82],[20221220,2991.08],[20221221,2990.84],[20221222,3025.87],[20221223,3012.86],[20221224,3012.86],[20221225,3012.86],[20221226,3014.07],[20221227,3023.07],[20221228,3047.87],[20221229,3042.19],[20221230,3046.59],[20221231,3046.58],[20230101,3046.58],[20230102,3046.12],[20230103,3127.79],[20230104,3181.86],[20230105,3244.68],[20230106,3274.4],[20230107,3274.4],[20230108,3274.4],[20230109,3286.62],[20230110,3278],[20230111,3275.94],[20230112,3271.18],[20230113,3311.82],[20230114,3311.82],[20230115,3311.82],[20230116,3327.91],[20230117,3299.42],[20230118,3297.88],[20230119,3308.67],[20230120,3348.65],[20230121,3348.65],[20230122,3348.65],[20230123,3349.07],[20230124,3350.22],[20230125,3349.32],[20230126,3380.75],[20230127,3393.27],[20230128,3393.27],[20230129,3393.27],[20230130,3338.29],[20230131,3315.53],[20230201,3347.66],[20230202,3313.6],[20230203,3279.91],[20230204,3279.91],[20230205,3279.91],[20230206,3250.59],[20230207,3282.54],[20230208,3260.61],[20230209,3300.27],[20230210,3264.43],[20230211,3264.43],[20230212,3264.43],[20230213,3285.79],[20230214,3259.13],[20230215,3238.25],[20230216,3234.43],[20230217,3200.91],[20230218,3200.91],[20230219,3200.91],[20230220,3238.36],[20230221,3199.91],[20230222,3170.38],[20230223,3182.13],[20230224,3123.33],[20230225,3123.33],[20230226,3123.33],[20230227,3115.44],[20230228,3093.25],[20230301,3177.68],[20230302,3180.27],[20230303,3198.61],[20230304,3198.61],[20230305,3198.61],[20230306,3171.59],[20230307,3126.04],[20230308,3107.86],[20230309,3068.13],[20230310,3008.62],[20230311,3008.62],[20230312,3008.62],[20230313,3028.24],[20230314,2988.34],[20230315,3037.89],[20230316,2998.85],[20230317,3018.02],[20230318,3018.02],[20230319,3018.02],[20230320,2958.43],[20230321,2988.58],[20230322,3001.1],[20230323,3038.29],[20230324,3053.89],[20230325,3053.89],[20230326,3053.89],[20230327,3014.03],[20230328,3014.29],[20230329,3040.32],[20230330,3054.29],[20230331,3066.07],[20230401,3066.07],[20230402,3066.07],[20230403,3067.83],[20230404,3040.4],[20230405,3035.03],[20230406,3036.11],[20230407,3036.25],[20230408,3036.25],[20230409,3036.25],[20230410,3036.82],[20230411,3048.26],[20230412,3013.19],[20230413,2991.48],[20230414,2995.19],[20230415,2995.19],[20230416,2995.19],[20230417,3044.71],[20230418,3044.74],[20230419,3014.79],[20230420,3000.68],[20230421,2937.2],[20230422,2937.2],[20230423,2937.2],[20230424,2896.14],[20230425,2840.76],[20230426,2853.03],[20230427,2866.81],[20230428,2894.8],[20230429,2894.8],[20230430,2894.8],[20230501,2894.34],[20230502,2891.37],[20230503,2868.15],[20230504,2865.77],[20230505,2882.94],[20230506,2882.94],[20230507,2882.94],[20230508,2885.75],[20230509,2872.16],[20230510,2856.22],[20230511,2861.92],[20230512,2843.61],[20230513,2843.61],[20230514,2843.61],[20230515,2893.77],[20230516,2888.14],[20230517,2865.12],[20230518,2863.95],[20230519,2845.4],[20230520,2845.4],[20230521,2845.4],[20230522,2868.57],[20230523,2840.43],[20230524,2798.46],[20230525,2774.92],[20230526,2775.48],[20230527,2775.48],[20230528,2775.48],[20230529,2768.64],[20230530,2750.27],[20230531,2720.44],[20230601,2724.27],[20230602,2797.97],[20230603,2797.97],[20230604,2797.97],[20230605,2802.22],[20230606,2793.51],[20230607,2794.36],[20230608,2797.09],[20230609,2802.99],[20230610,2802.99],[20230611,2802.99],[20230612,2814.64],[20230613,2827.02],[20230614,2826.4],[20230615,2889.59],[20230616,2886.9],[20230617,2886.9],[20230618,2886.9],[20230619,2868.44],[20230620,2827.26],[20230621,2774.87],[20230622,2766.07],[20230623,2760.98],[20230624,2760.98],[20230625,2760.98],[20230626,2720.35],[20230627,2751.68],[20230628,2748.36],[20230629,2724.75],[20230630,2747.61],[20230701,2747.61],[20230702,2747.61],[20230703,2787.26],[20230704,2805.64],[20230705,2774.51],[20230706,2729.25],[20230707,2718.97],[20230708,2718.97],[20230709,2718.97],[20230710,2722.26],[20230711,2745.85],[20230712,2755.66],[20230713,2781.35],[20230714,2774.51],[20230715,2774.51],[20230716,2774.51],[20230717,2757.25],[20230718,2715.36],[20230719,2709.29],[20230720,2707.5],[20230721,2728.15],[20230722,2728.15],[20230723,2728.15],[20230724,2710.69],[20230725,2823.79],[20230726,2816.2],[20230727,2818.09],[20230728,2902.74],[20230729,2902.74],[20230730,2902.74],[20230731,2927.97],[20230801,2918.25],[20230802,2866.21],[20230803,2891.13],[20230804,2901.66],[20230805,2901.66],[20230806,2901.66],[20230807,2875.16],[20230808,2840.5],[20230809,2838.65],[20230810,2832.83],[20230811,2776.52],[20230812,2776.52],[20230813,2776.52],[20230814,2758.39],[20230815,2745.22],[20230816,2705.82],[20230817,2722.8],[20230818,2680.52],[20230819,2680.52],[20230820,2680.52],[20230821,2630.1],[20230822,2651.98],[20230823,2654.99],[20230824,2688.48],[20230825,2668.31],[20230826,2668.31],[20230827,2668.31],[20230828,2688.99],[20230829,2745.13],[20230830,2724.54],[20230831,2720.19],[20230901,2739.34],[20230902,2739.34],[20230903,2739.34],[20230904,2803.43],[20230905,2783.03],[20230906,2770.92],[20230907,2729.71],[20230908,2720.08],[20230909,2720.08],[20230910,2720.08],[20230911,2734.89],[20230912,2731.01],[20230913,2713.28],[20230914,2714.95],[20230915,2728.25],[20230916,2728.25],[20230917,2728.25],[20230918,2717.49],[20230919,2702.47],[20230920,2683.35],[20230921,2660.35],[20230922,2718.27],[20230923,2718.27],[20230924,2718.27],[20230925,2691.67],[20230926,2674.79],[20230927,2702.01],[20230928,2683.21],[20230929,2700.15],[20230930,2700.15],[20231001,2700.15],[20231002,2702.99],[20231003,2688.64],[20231004,2672.99],[20231005,2669.41],[20231006,2681.34],[20231007,2681.34],[20231008,2681.34],[20231009,2688.89],[20231010,2684.25],[20231011,2700.32],[20231012,2722.28],[20231013,2695.47],[20231014,2695.47],[20231015,2695.47],[20231016,2662.93],[20231017,2660.73],[20231018,2637.21],[20231019,2583.54],[20231020,2556.47],[20231021,2556.47],[20231022,2556.47],[20231023,2545.2],[20231024,2536.6],[20231025,2563.28],[20231026,2569.23],[20231027,2615.05],[20231028,2615.05],[20231029,2615.05],[20231030,2618.74],[20231031,2582.79],[20231101,2589.75],[20231102,2571.76],[20231103,2608.35],[20231104,2608.35],[20231105,2608.35],[20231106,2651.62],[20231107,2641.95],[20231108,2639.05],[20231109,2625.15],[20231110,2595.89],[20231111,2595.89],[20231112,2595.89],[20231113,2612.37],[20231114,2602.19],[20231115,2633.65],[20231116,2604.84],[20231117,2581.58],[20231118,2581.58],[20231119,2581.58],[20231120,2607.89],[20231121,2604.7],[20231122,2595.44],[20231123,2620.06],[20231124,2586.98],[20231125,2586.98],[20231126,2586.98],[20231127,2567.94],[20231128,2566.24],[20231129,2533.66],[20231130,2551.75],[20231201,2541.2],[20231202,2541.2],[20231203,2541.2],[20231204,2511.83],[20231205,2473.49],[20231206,2492.28],[20231207,2482.6],[20231208,2479.99],[20231209,2479.99],[20231210,2479.99],[20231211,2483.88],[20231212,2489.22],[20231213,2463.6],[20231214,2447.52],[20231215,2463.42],[20231216,2463.42],[20231217,2463.42],[20231218,2446.4],[20231219,2434.53],[20231220,2426.8],[20231221,2432.28],[20231222,2391.35],[20231223,2391.35],[20231224,2391.35],[20231225,2391.33],[20231226,2390.89],[20231227,2392.15],[20231228,2447.42],[20231229,2472.8],[20231230,2472.8],[20231231,2472.79],[20240101,2472.79],[20240102,2454.23],[20240103,2449.09],[20240104,2432.05],[20240105,2417.34],[20240106,2417.34],[20240107,2417.34],[20240108,2371.34],[20240109,2367.98],[20240110,2360.88],[20240111,2377.25],[20240112,2379.03],[20240113,2379.03],[20240114,2379.03],[20240115,2369.11],[20240116,2359.2],[20240117,2288.43],[20240118,2309.01],[20240119,2294.24],[20240120,2294.24],[20240121,2294.24],[20240122,2242.18],[20240123,2286.07],[20240124,2337.4],[20240125,2374.14],[20240126,2345.15],[20240127,2345.15],[20240128,2345.15],[20240129,2339.23],[20240130,2279.3],[20240131,2254.88],[20240201,2272.44],[20240202,2237.89],[20240203,2237.89],[20240204,2237.89],[20240205,2261.47],[20240206,2361.28],[20240207,2375.68],[20240208,2371.7],[20240209,2362.9],[20240210,2362.9],[20240211,2362.9],[20240212,2365.67],[20240213,2364.37],[20240214,2382.21],[20240215,2383.36],[20240216,2404.27],[20240217,2404.27],[20240218,2404.27],[20240219,2406.61],[20240220,2407.77],[20240221,2438.11],[20240222,2456.86],[20240223,2460.93],[20240224,2460.93],[20240225,2460.93],[20240226,2441.95],[20240227,2467.31],[20240228,2433.84],[20240229,2457.38],[20240301,2472.3],[20240302,2472.3],[20240303,2472.3],[20240304,2464.38],[20240305,2437.93],[20240306,2446.5],[20240307,2420.74],[20240308,2426.74],[20240309,2426.74],[20240310,2426.74],[20240311,2470.23],[20240312,2514.38],[20240313,2508.62],[20240314,2499.32],[20240315,2494.93],[20240316,2494.93],[20240317,2494.93],[20240318,2509.15],[20240319,2491.94],[20240320,2502.4],[20240321,2498.7],[20240322,2473.22],[20240323,2473.22],[20240324,2473.22],[20240325,2462.54],[20240326,2468.29],[20240327,2448.11],[20240328,2466.9],[20240329,2467.11],[20240330,2467.11],[20240331,2467.11],[20240401,2469.69],[20240402,2526.19],[20240403,2504.38],[20240404,2499],[20240405,2491.38],[20240406,2491.38],[20240407,2491.38],[20240408,2478.47],[20240409,2480.88],[20240410,2491.55],[20240411,2518.96],[20240412,2503.44],[20240413,2503.44],[20240414,2503.44],[20240415,2512.9],[20240416,2476.05],[20240417,2495.67],[20240418,2499.78],[20240419,2482.19],[20240420,2482.19],[20240421,2482.19],[20240422,2503.2],[20240423,2513.89],[20240424,2546.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.032,84€ |
| 2021 | 1.531,01€ |
| 2022 | 1.060,09€ |
| 2023 | 945,97€ |
| 2024 | 837,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,01% |
| 3 M | 9,18% |
| 6 M | 1,18% |
| lfd. Jahr | 4,30% |
| 1 Jahr | -11,46% |
| 3 Jahre | -46,15% |
| 5 Jahre | -17,08% |
| 10 Jahre | 53,12% |
| Entwicklung p.a. | 8,48% |
| Wertentwicklung seit Auflage | 662,70% |
Anlageziel ist langfristiger Kapitalzuwachs mittels Anlage in Hongkong, China und Taiwan. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen, die ihren Sitz in Hong Kong oder China haben, dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben oder an Börsen in Hongkong oder China notiert sind oder gehandelt werden. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde Umwelt-, Sozial- und Governance-Merkmale (ESG) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 8,56% |
| Alibaba | 7,53% |
| China Construction Bank | 6,73% |
| NetEase | 4,78% |
| PDD Holdings | 4,36% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.2838 | 0.403300 |
| 04.2020 - 04.2021 | 48.2329 | 35.190400 |
| 04.2021 - 04.2022 | -30.7583 | -25.921700 |
| 04.2022 - 04.2023 | -10.7655 | -5.212000 |
| 04.2023 - 04.2024 | -11.4627 | -14.438600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,50% | 25,46% | 24,21% | 21,73% |
| Sharpe Ratio | -1,21 | -0,80 | -0,17 | 0,18 |
| Tracking Error | 2,93% | 6,70% | 6,50% | 5,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,15 | 1,19 | 1,09 |
| Treynor Ratio | -22,75 | -17,66 | -3,42 | 3,52 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Tencent | 8,56% |
| Alibaba | 7,53% |
| China Construction Bank | 6,73% |
| NetEase | 4,78% |
| PDD Holdings | 4,36% |
| Li Auto | 3,76% |
| Taiwan Semiconductor Manufacturing | 2,97% |
| Ping An Insurance | 2,72% |
| Industrial and Commercial Bank of China Limited Cl | 2,22% |
| Zijin Mining Group Co., Ltd. Class H | 2,03% |
Länderverteilung (24. 04. 2024)
| China | 86,30% |
| Hongkong | 8,00% |
| Taiwan | 5,00% |
| Kasse | 0,70% |
Branchenverteilung (24. 04. 2024)
| Konsumgüter zyklisch | 30,40% |
| Telekommunikationsdienstleister | 18,20% |
| Finanzen | 15,00% |
| Informationstechnologie | 10,80% |
| Energie | 5,70% |
| Industrie / Investitionsgüter | 4,50% |
| Grundstoffe | 3,70% |
| Immobilien | 3,30% |
| Gesundheit / Healthcare | 2,90% |
| Versorger | 2,40% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr William Fong Frau Nicola Lai |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 902,18 Mio. EUR |