Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933583
ISIN: IE0004866889
Aktienfonds All Cap, China
Aktueller Preis (18. 05. 2025)
1.032,40 €
-0,20 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004866889","name":"Barings Hong Kong China Fund A EUR Inc","currency":"EUR"},"ts":[[20200518,1303.96],[20200519,1309.07],[20200520,1325.36],[20200521,1291.07],[20200522,1264.29],[20200526,1271.96],[20200527,1265.27],[20200528,1246.31],[20200529,1236.76],[20200602,1295.75],[20200603,1317.64],[20200604,1320.63],[20200605,1313.08],[20200608,1322.88],[20200609,1324.92],[20200610,1325.75],[20200611,1315.73],[20200612,1321.31],[20200615,1297.22],[20200616,1339.53],[20200617,1356.07],[20200618,1371.23],[20200619,1390.86],[20200622,1392.4],[20200623,1398.35],[20200624,1412],[20200625,1406.91],[20200626,1417.63],[20200629,1391.77],[20200630,1407.18],[20200701,1413.05],[20200702,1434.03],[20200703,1475.65],[20200706,1498.58],[20200707,1510.98],[20200708,1534.25],[20200709,1569.57],[20200710,1565.96],[20200713,1565.81],[20200714,1521.82],[20200715,1521.23],[20200716,1467.63],[20200717,1469.09],[20200720,1482.57],[20200721,1532.84],[20200722,1497.71],[20200723,1505.55],[20200724,1453.68],[20200727,1435.11],[20200728,1457.91],[20200729,1465.38],[20200730,1462.99],[20200731,1458.36],[20200804,1514.75],[20200805,1521.37],[20200806,1521.13],[20200807,1502.79],[20200810,1476.83],[20200811,1478.82],[20200812,1470.62],[20200813,1465.52],[20200814,1477.91],[20200817,1475.99],[20200818,1490.09],[20200819,1479.03],[20200820,1478.76],[20200821,1496.46],[20200824,1524.61],[20200825,1533.21],[20200826,1549.88],[20200827,1571.84],[20200828,1559.52],[20200901,1544.44],[20200902,1593.87],[20200903,1582.27],[20200904,1544.44],[20200907,1527.43],[20200908,1519.12],[20200909,1494.5],[20200910,1490.48],[20200911,1499.17],[20200914,1520.53],[20200915,1545.84],[20200916,1554.71],[20200917,1544.67],[20200918,1553],[20200921,1530.21],[20200922,1530.47],[20200923,1546.73],[20200924,1521.17],[20200925,1497.5],[20200928,1525.87],[20200929,1516.04],[20200930,1528.95],[20201001,1561.37],[20201002,1544.61],[20201005,1545.38],[20201006,1563.31],[20201007,1587.95],[20201008,1601.48],[20201009,1594.62],[20201012,1624.8],[20201013,1632.77],[20201014,1641.38],[20201015,1612.12],[20201016,1615.24],[20201019,1608.5],[20201020,1611.09],[20201021,1617.05],[20201022,1615.23],[20201023,1591.89],[20201027,1594.04],[20201028,1610.74],[20201029,1621.49],[20201030,1607.42],[20201102,1630.65],[20201103,1634.56],[20201104,1640.67],[20201105,1704.95],[20201106,1682.41],[20201109,1744.98],[20201110,1678.69],[20201111,1631.21],[20201112,1647.48],[20201113,1676.02],[20201116,1703.4],[20201117,1678.1],[20201118,1682.39],[20201119,1682.33],[20201120,1699.04],[20201123,1719],[20201124,1728.99],[20201125,1710.31],[20201126,1712.61],[20201127,1714.02],[20201130,1689.34],[20201201,1696],[20201202,1657.16],[20201203,1656.38],[20201204,1666.97],[20201207,1662.07],[20201208,1670.82],[20201209,1679.43],[20201210,1670.34],[20201211,1673.13],[20201214,1673.18],[20201215,1669.1],[20201216,1679.18],[20201217,1695.34],[20201218,1693.87],[20201221,1703.37],[20201222,1706.13],[20201223,1733.48],[20201224,1730.79],[20201230,1744.39],[20201231,1783],[20210104,1789.95],[20210105,1807.35],[20210106,1832.81],[20210107,1839.11],[20210108,1873.45],[20210111,1910.83],[20210112,1915.66],[20210113,1922.59],[20210114,1926.99],[20210115,1938.64],[20210118,1957.53],[20210119,1973.14],[20210120,2024.54],[20210121,2034.99],[20210122,2013.98],[20210125,2073.14],[20210126,2041.36],[20210127,2004.48],[20210128,1945.89],[20210129,1945.92],[20210201,1982.11],[20210202,2046.41],[20210203,2069.49],[20210204,2067.37],[20210205,2104.39],[20210208,2115.81],[20210209,2127.22],[20210210,2173.51],[20210211,2190.37],[20210212,2202.52],[20210215,2211.02],[20210216,2207.54],[20210217,2248.14],[20210218,2193.08],[20210219,2163.04],[20210222,2112.62],[20210223,2064.95],[20210224,2011.55],[20210225,2004.49],[20210226,1935.97],[20210301,1994.49],[20210302,2011.12],[20210303,2020.68],[20210304,1937.65],[20210305,1922],[20210308,1859.51],[20210309,1827.52],[20210310,1879.03],[20210311,1908.9],[20210312,1910.24],[20210315,1878.31],[20210316,1892.95],[20210318,1913.59],[20210319,1889.62],[20210322,1884.77],[20210323,1859.77],[20210324,1827.09],[20210325,1795.68],[20210326,1831.4],[20210329,1822.38],[20210330,1840.13],[20210331,1835.39],[20210401,1883.2],[20210406,1889.23],[20210407,1852.01],[20210408,1863.68],[20210409,1844.19],[20210412,1802.4],[20210413,1798.8],[20210414,1817.2],[20210415,1808.45],[20210416,1812.05],[20210419,1827],[20210420,1817.48],[20210421,1810.98],[20210422,1823.9],[20210423,1852.82],[20210426,1850.15],[20210427,1863.79],[20210428,1866.7],[20210429,1863.65],[20210430,1834.69],[20210504,1834.08],[20210505,1808.42],[20210506,1805.96],[20210507,1784.19],[20210510,1758.77],[20210511,1712.43],[20210512,1728.02],[20210513,1695.44],[20210514,1692.69],[20210517,1723.58],[20210518,1742.53],[20210519,1725.38],[20210520,1747.24],[20210521,1751.6],[20210524,1742.42],[20210525,1773.53],[20210526,1791.26],[20210527,1800.95],[20210528,1801.63],[20210601,1837.04],[20210602,1845.09],[20210603,1826.33],[20210604,1823.64],[20210608,1803.12],[20210609,1805.03],[20210610,1810.91],[20210611,1821.14],[20210614,1826.63],[20210615,1827.57],[20210616,1792.71],[20210617,1829.82],[20210618,1856.71],[20210621,1846.87],[20210622,1837.15],[20210623,1858.05],[20210624,1863.58],[20210625,1896.93],[20210628,1911.69],[20210629,1913.48],[20210630,1920.46],[20210701,1915.83],[20210702,1880.34],[20210705,1858.32],[20210706,1855.87],[20210707,1859.15],[20210708,1789.12],[20210709,1805.99],[20210712,1822.47],[20210713,1835.32],[20210714,1839.44],[20210715,1853.85],[20210716,1841.44],[20210719,1816.4],[20210720,1807.74],[20210721,1810.27],[20210722,1832.05],[20210723,1801.05],[20210726,1711.67],[20210727,1623.23],[20210728,1641.34],[20210729,1700.05],[20210730,1667.49],[20210803,1694.05],[20210804,1723.53],[20210805,1708.05],[20210806,1698.28],[20210809,1712.21],[20210810,1747.82],[20210811,1743.14],[20210812,1725.38],[20210813,1712.97],[20210816,1687.02],[20210817,1651.89],[20210818,1668.68],[20210819,1643.28],[20210820,1607.8],[20210823,1640.14],[20210824,1674.95],[20210825,1699.14],[20210826,1667.89],[20210827,1675.81],[20210831,1685.12],[20210901,1705.2],[20210902,1716.37],[20210903,1713.39],[20210906,1734.33],[20210907,1746.46],[20210908,1753.94],[20210909,1720.34],[20210910,1739.45],[20210913,1723.29],[20210914,1700.81],[20210915,1671.09],[20210916,1652.79],[20210917,1671.73],[20210920,1632.34],[20210921,1629.18],[20210922,1630.78],[20210923,1645.37],[20210924,1634.69],[20210927,1631.47],[20210928,1643.57],[20210929,1635.32],[20210930,1651.49],[20211001,1625.27],[20211004,1610.4],[20211005,1600.88],[20211006,1581.75],[20211007,1633.21],[20211008,1636.72],[20211011,1652.24],[20211012,1628.08],[20211013,1641.09],[20211014,1651.11],[20211015,1656.09],[20211018,1661.31],[20211019,1680.46],[20211020,1701.64],[20211021,1690.23],[20211022,1705.4],[20211026,1713.37],[20211027,1679.74],[20211028,1679.32],[20211029,1677.1],[20211101,1669.18],[20211102,1657.41],[20211103,1650.89],[20211104,1673.43],[20211105,1658.15],[20211108,1648.12],[20211109,1651.51],[20211110,1654.79],[20211111,1690.66],[20211112,1712.37],[20211115,1719.77],[20211116,1743.88],[20211117,1752.73],[20211118,1720.66],[20211119,1721.1],[20211122,1731.2],[20211123,1714.32],[20211124,1721.96],[20211125,1727.81],[20211126,1683.95],[20211129,1667.39],[20211130,1643.32],[20211201,1667.71],[20211202,1661.11],[20211203,1659.69],[20211206,1617.56],[20211207,1666.44],[20211208,1683.32],[20211209,1691.72],[20211210,1690.42],[20211213,1684.9],[20211214,1656.48],[20211215,1643.03],[20211216,1649.93],[20211217,1608.03],[20211220,1581.93],[20211221,1592.29],[20211222,1606.65],[20211223,1615.53],[20211224,1612.17],[20211230,1589.12],[20211231,1618.54],[20220104,1605.03],[20220105,1553.99],[20220106,1547.65],[20220107,1556.37],[20220110,1567.82],[20220111,1562.54],[20220112,1614.86],[20220113,1589.81],[20220114,1580.35],[20220117,1577.33],[20220118,1577.74],[20220119,1589.49],[20220120,1627.2],[20220121,1629.15],[20220124,1595.3],[20220125,1578.68],[20220126,1589.04],[20220127,1557.88],[20220128,1528.79],[20220131,1551.48],[20220201,1571.69],[20220202,1583.33],[20220203,1571.85],[20220204,1546.79],[20220207,1555.25],[20220208,1540.2],[20220209,1567.37],[20220210,1577.38],[20220211,1568.16],[20220214,1553.2],[20220215,1544.95],[20220216,1564.72],[20220217,1576.99],[20220218,1545.98],[20220221,1521.53],[20220222,1500.61],[20220223,1502.63],[20220224,1463.57],[20220225,1486.26],[20220228,1479.49],[20220301,1488.75],[20220302,1485.57],[20220303,1473.86],[20220304,1439.83],[20220307,1405.51],[20220308,1365.24],[20220309,1351.03],[20220310,1344.09],[20220311,1322.2],[20220314,1214.89],[20220315,1126.55],[20220316,1279.86],[20220321,1339.8],[20220322,1376.11],[20220323,1380.91],[20220324,1380.42],[20220325,1340.72],[20220328,1343.38],[20220329,1351.39],[20220330,1368.4],[20220331,1356.72],[20220401,1377.32],[20220404,1407.04],[20220405,1432.83],[20220406,1384.8],[20220407,1364.63],[20220408,1364],[20220411,1319.6],[20220412,1328.66],[20220413,1339.06],[20220414,1349.18],[20220419,1317.34],[20220420,1303.19],[20220421,1260.37],[20220422,1262.9],[20220425,1211.63],[20220426,1235.29],[20220427,1264.45],[20220428,1294.24],[20220429,1346.31],[20220503,1351.67],[20220504,1331.79],[20220505,1317.68],[20220506,1258.33],[20220509,1232.44],[20220510,1228.36],[20220511,1250.74],[20220512,1227.86],[20220513,1270.49],[20220516,1270.92],[20220517,1311],[20220518,1317.05],[20220519,1287.5],[20220520,1323.03],[20220523,1295.23],[20220524,1253.94],[20220525,1260.45],[20220526,1255.15],[20220527,1285.83],[20220530,1308.87],[20220531,1350.83],[20220601,1342.77],[20220607,1378.99],[20220608,1413.93],[20220609,1406.75],[20220610,1415.84],[20220613,1378.78],[20220614,1381.73],[20220615,1394.78],[20220616,1368.37],[20220617,1390.1],[20220620,1379.72],[20220621,1395.34],[20220622,1367.91],[20220623,1398.76],[20220624,1426.88],[20220627,1455.53],[20220628,1473.17],[20220629,1440.52],[20220630,1457.55],[20220701,1430.95],[20220704,1462.62],[20220705,1475.78],[20220706,1473.25],[20220707,1485.87],[20220708,1495.01],[20220711,1450.29],[20220712,1435.17],[20220713,1428.51],[20220714,1434.55],[20220715,1403.59],[20220718,1421.19],[20220719,1401.07],[20220720,1416.56],[20220721,1407.93],[20220722,1414],[20220725,1397.52],[20220726,1426.02],[20220727,1409.58],[20220728,1412.04],[20220729,1355.03],[20220802,1323.64],[20220803,1338.91],[20220804,1371.73],[20220805,1360.15],[20220808,1348.96],[20220809,1340.6],[20220810,1306.64],[20220811,1334.04],[20220812,1334.84],[20220815,1350.55],[20220816,1347.93],[20220817,1346.54],[20220818,1340.51],[20220819,1349.23],[20220822,1355.34],[20220823,1362.93],[20220824,1341.42],[20220825,1384.57],[20220826,1394.94],[20220830,1371.16],[20220831,1379.17],[20220901,1347.08],[20220902,1339.2],[20220905,1335.3],[20220906,1332.27],[20220907,1325.07],[20220908,1301.43],[20220909,1321.48],[20220912,1321.69],[20220913,1303.58],[20220914,1298.88],[20220915,1303.02],[20220916,1283.94],[20220920,1276.08],[20220921,1260.92],[20220922,1248.61],[20220923,1234.65],[20220926,1257.69],[20220927,1274.42],[20220928,1247.15],[20220929,1225.94],[20220930,1204.4],[20221003,1198.13],[20221004,1204.94],[20221005,1251.58],[20221006,1245.56],[20221007,1233.25],[20221010,1198.86],[20221011,1168.8],[20221012,1162.23],[20221013,1144.55],[20221014,1156.66],[20221017,1153.03],[20221018,1167.33],[20221019,1135.73],[20221020,1117.15],[20221021,1115.19],[20221024,1033.34],[20221025,1024.06],[20221026,1016.71],[20221027,1013.28],[20221028,979.28],[20221101,1022.79],[20221102,1053.12],[20221103,1039.49],[20221104,1107.82],[20221107,1104.11],[20221108,1090.84],[20221109,1062.46],[20221110,1063.57],[20221111,1106.2],[20221114,1119.48],[20221115,1158.44],[20221116,1154.92],[20221117,1139.54],[20221118,1143.55],[20221121,1134.38],[20221122,1109.13],[20221123,1116.71],[20221124,1109.1],[20221125,1099.46],[20221128,1077.77],[20221129,1145.94],[20221130,1187.79],[20221201,1184.03],[20221202,1173.64],[20221205,1226.36],[20221206,1225.24],[20221207,1189.21],[20221208,1228.75],[20221209,1249.57],[20221212,1219.52],[20221213,1212.54],[20221214,1213.73],[20221215,1204.61],[20221216,1199.99],[20221219,1197.98],[20221220,1170.71],[20221221,1177.06],[20221222,1206.11],[20221223,1195.92],[20221229,1201.19],[20221230,1202.21],[20230103,1240.4],[20230104,1268.85],[20230105,1295.04],[20230106,1305.16],[20230109,1312.4],[20230110,1305.17],[20230111,1308.13],[20230112,1301.78],[20230113,1314.02],[20230116,1314.33],[20230117,1304.82],[20230118,1308.63],[20230119,1298.87],[20230120,1329.01],[20230123,1339.62],[20230124,1348.81],[20230125,1350.02],[20230126,1359.97],[20230127,1376.46],[20230130,1322.58],[20230131,1311.99],[20230201,1321.49],[20230202,1302.03],[20230203,1299.04],[20230207,1290.17],[20230208,1283.38],[20230209,1303.52],[20230210,1275.4],[20230213,1289.36],[20230214,1280.04],[20230215,1264.44],[20230216,1272.13],[20230217,1261.64],[20230220,1264.89],[20230221,1239.72],[20230222,1229.5],[20230223,1236.28],[20230224,1208.67],[20230227,1204.49],[20230228,1191.89],[20230301,1235.18],[20230302,1228.58],[20230303,1243.11],[20230306,1238.84],[20230307,1226.09],[20230308,1209.91],[20230309,1192.96],[20230310,1157.3],[20230313,1163.58],[20230314,1150.33],[20230315,1155.72],[20230316,1153.07],[20230320,1146.23],[20230321,1149.8],[20230322,1154.46],[20230323,1172.88],[20230324,1172.09],[20230327,1157.07],[20230328,1165.96],[20230329,1180.6],[20230330,1193.08],[20230331,1201.07],[20230403,1201.69],[20230404,1185.08],[20230405,1187.05],[20230406,1186.3],[20230411,1189.4],[20230412,1173.56],[20230413,1164.21],[20230414,1164.63],[20230417,1185.79],[20230418,1187.52],[20230419,1171.95],[20230420,1163.11],[20230421,1141.09],[20230424,1126.95],[20230425,1101.43],[20230426,1107.13],[20230427,1108.39],[20230428,1116.46],[20230502,1117.85],[20230503,1098.32],[20230504,1103.06],[20230505,1113.93],[20230509,1103],[20230510,1104.44],[20230511,1108.25],[20230512,1105.94],[20230515,1124.7],[20230516,1128.35],[20230517,1116.77],[20230518,1124.05],[20230519,1109.32],[20230522,1120.4],[20230523,1112.65],[20230524,1092.91],[20230525,1077],[20230526,1076.09],[20230530,1072.77],[20230531,1055.45],[20230601,1050.47],[20230602,1094.96],[20230606,1098.1],[20230607,1107.79],[20230608,1105.9],[20230609,1113.62],[20230612,1114.57],[20230613,1120],[20230614,1119.92],[20230615,1141.7],[20230616,1148.9],[20230619,1140.31],[20230620,1119.88],[20230621,1095.07],[20230622,1080.86],[20230623,1084.85],[20230626,1071.15],[20230627,1084.81],[20230628,1085.55],[20230629,1072.87],[20230630,1079.12],[20230703,1099.3],[20230704,1106.91],[20230705,1094.1],[20230706,1071.52],[20230707,1062.11],[20230710,1065.79],[20230711,1074.97],[20230712,1085.12],[20230713,1102.18],[20230714,1103.28],[20230717,1099.84],[20230718,1075.98],[20230719,1076.68],[20230720,1065.98],[20230721,1077.88],[20230724,1062.66],[20230725,1116.51],[20230726,1108.38],[20230727,1115.36],[20230728,1151.97],[20230731,1158.94],[20230801,1160.89],[20230802,1139.75],[20230803,1138.72],[20230804,1147.31],[20230808,1118.08],[20230809,1119.6],[20230810,1122.16],[20230811,1098.91],[20230814,1090.71],[20230815,1080.72],[20230816,1059.66],[20230817,1082.9],[20230818,1055.64],[20230821,1031.07],[20230822,1043.62],[20230823,1050.34],[20230824,1070.46],[20230825,1054.17],[20230829,1092.43],[20230830,1082.17],[20230831,1076.3],[20230901,1084.32],[20230904,1114.79],[20230905,1101.8],[20230906,1097.06],[20230907,1083.88],[20230908,1074.78],[20230911,1077.87],[20230912,1075.31],[20230913,1069.34],[20230914,1076.87],[20230915,1084.86],[20230918,1071.23],[20230919,1069.32],[20230920,1059.03],[20230921,1044.55],[20230922,1075.82],[20230925,1057.88],[20230926,1049.65],[20230927,1056.86],[20230928,1047.88],[20230929,1062.74],[20231002,1063.34],[20231003,1049.25],[20231004,1034.08],[20231005,1033.74],[20231006,1041.84],[20231009,1047.86],[20231010,1048.68],[20231011,1062.35],[20231012,1076.1],[20231013,1054.69],[20231016,1043.31],[20231017,1043.93],[20231018,1030.1],[20231019,1011.46],[20231020,998.61],[20231023,989.96],[20231024,986.12],[20231025,1002.83],[20231026,1004.13],[20231027,1023.36],[20231031,1002.57],[20231101,1002.41],[20231102,1000.3],[20231103,1018.85],[20231106,1035.41],[20231107,1030.8],[20231108,1025.49],[20231109,1021.19],[20231110,1004.27],[20231113,1015.64],[20231114,1012.48],[20231115,1033.1],[20231116,1016.17],[20231117,1005.8],[20231120,1015.09],[20231121,1012.26],[20231122,1012.04],[20231123,1021.93],[20231124,1003.35],[20231127,998.02],[20231128,990.74],[20231129,978.91],[20231130,989.87],[20231201,983.09],[20231204,972.11],[20231205,953.48],[20231206,964.89],[20231207,957.3],[20231208,954.88],[20231211,951.93],[20231212,959.52],[20231213,953.3],[20231214,945.4],[20231215,958.26],[20231218,953.81],[20231219,948.68],[20231220,950.87],[20231221,947.24],[20231222,921.98],[20231228,949.19],[20231229,956.59],[20240102,947.94],[20240103,944.01],[20240104,947.57],[20240105,939.55],[20240108,921.98],[20240109,916.04],[20240110,914.93],[20240111,921.97],[20240112,923.44],[20240115,914.34],[20240116,907.23],[20240117,875.68],[20240118,884.3],[20240119,879.18],[20240122,859.41],[20240123,879.86],[20240124,913.86],[20240125,925.5],[20240126,910.73],[20240129,916.13],[20240130,889.72],[20240131,874.17],[20240201,886.08],[20240202,876.23],[20240206,917.81],[20240207,921.38],[20240208,908.28],[20240209,902.52],[20240212,903.15],[20240213,917.82],[20240214,916.54],[20240215,920.81],[20240216,935.81],[20240219,927.05],[20240220,928.55],[20240221,939.55],[20240222,947.18],[20240223,953.5],[20240226,944.78],[20240227,957.67],[20240228,950.08],[20240229,947.81],[20240301,951.44],[20240304,952.99],[20240305,934.2],[20240306,944.41],[20240307,932.9],[20240308,938.8],[20240311,944.58],[20240312,966.72],[20240313,970.69],[20240314,968.7],[20240315,962.15],[20240319,956.49],[20240320,960.12],[20240321,969.2],[20240322,950.15],[20240325,950.83],[20240326,955.22],[20240327,949.3],[20240328,959.96],[20240402,979.49],[20240403,968.23],[20240404,961.56],[20240405,959.41],[20240408,958.91],[20240409,960.83],[20240410,977.15],[20240411,987.46],[20240412,977.42],[20240415,973.45],[20240416,956.11],[20240417,957.04],[20240418,960.77],[20240419,951.43],[20240422,958.11],[20240423,976.26],[20240424,997.77],[20240425,993.09],[20240426,1014.4],[20240429,1019.68],[20240430,1016.77],[20240501,1007.82],[20240502,1037.32],[20240503,1057.57],[20240507,1058.18],[20240508,1046.47],[20240509,1068.01],[20240510,1077.9],[20240513,1079.74],[20240514,1080.8],[20240515,1083.09],[20240516,1089.61],[20240517,1100.06],[20240520,1100.33],[20240521,1077.21],[20240522,1076.87],[20240523,1057.04],[20240524,1048.66],[20240528,1055.12],[20240529,1038.67],[20240530,1030.7],[20240531,1014.82],[20240604,1036.12],[20240605,1034.56],[20240606,1036.88],[20240607,1027.5],[20240610,1038.13],[20240611,1033.28],[20240612,1026.59],[20240613,1033.95],[20240614,1034.47],[20240617,1035.77],[20240618,1031.46],[20240619,1051.31],[20240620,1049.18],[20240621,1039.08],[20240624,1031.28],[20240625,1034.13],[20240626,1036.91],[20240627,1020.89],[20240628,1019.66],[20240701,1011.79],[20240702,1017.45],[20240703,1026.31],[20240704,1033.53],[20240705,1022.76],[20240708,1015.78],[20240709,1017.8],[20240710,1016.22],[20240711,1027.79],[20240712,1040.19],[20240715,1026.25],[20240716,1011.83],[20240717,1004.9],[20240718,1001.18],[20240719,987.14],[20240722,997],[20240723,990.3],[20240724,983.69],[20240725,963.98],[20240726,960.95],[20240729,970.5],[20240730,958.91],[20240731,979.85],[20240801,979.35],[20240802,956.89],[20240806,936.16],[20240807,956.07],[20240808,949.92],[20240809,964.67],[20240812,967.84],[20240813,974.32],[20240814,959.98],[20240815,958.88],[20240816,975.95],[20240819,982.06],[20240820,971.82],[20240821,961.01],[20240822,972.41],[20240823,971.35],[20240827,955.11],[20240828,948.97],[20240829,950.16],[20240830,965.95],[20240902,953.86],[20240903,950.7],[20240904,944.69],[20240905,938.14],[20240906,932.36],[20240909,926.14],[20240910,930.38],[20240911,929.28],[20240912,939.27],[20240913,938.87],[20240916,937.81],[20240917,945.94],[20240918,947.48],[20240919,966.84],[20240920,972.18],[20240923,977.36],[20240924,1027.37],[20240925,1035.75],[20240926,1094.78],[20240927,1119.36],[20240930,1168.36],[20241001,1177.96],[20241002,1280.16],[20241003,1245.99],[20241004,1287.97],[20241007,1323.28],[20241008,1213.91],[20241009,1177.79],[20241010,1207.01],[20241011,1203.91],[20241014,1189.45],[20241015,1150.95],[20241016,1141.67],[20241017,1133.31],[20241018,1173.33],[20241021,1154.28],[20241022,1158.24],[20241023,1182.67],[20241024,1156.21],[20241025,1153.97],[20241029,1171.96],[20241030,1135.8],[20241031,1124.69],[20241101,1133.37],[20241104,1135.44],[20241105,1162.96],[20241106,1151.1],[20241107,1174.1],[20241108,1154.18],[20241111,1152.65],[20241112,1118.56],[20241113,1119.58],[20241114,1106.23],[20241115,1103.73],[20241118,1103.2],[20241119,1100.06],[20241120,1109.46],[20241121,1110.59],[20241122,1087.88],[20241125,1077.35],[20241126,1076.02],[20241127,1096.1],[20241128,1080.31],[20241129,1081.16],[20241202,1092.32],[20241203,1101.48],[20241204,1102.89],[20241205,1090.4],[20241206,1103.49],[20241209,1146.79],[20241210,1139.76],[20241211,1131.89],[20241212,1133.22],[20241213,1118.86],[20241216,1101.71],[20241217,1098.07],[20241218,1109.03],[20241219,1114.56],[20241220,1110.47],[20241223,1114.41],[20241224,1128.46],[20241230,1116.45],[20241231,1119.54],[20250102,1100],[20250103,1106.53],[20250106,1106.79],[20250107,1078.05],[20250108,1076.19],[20250109,1077.88],[20250110,1066.76],[20250113,1063.92],[20250114,1085.83],[20250115,1082.49],[20250116,1093.96],[20250117,1096.45],[20250120,1117.68],[20250121,1119.12],[20250122,1099.21],[20250123,1096.66],[20250124,1110.43],[20250127,1125.2],[20250128,1140.75],[20250129,1155.69],[20250130,1157.09],[20250131,1174.79],[20250204,1162.19],[20250205,1151.98],[20250206,1172.3],[20250207,1186.69],[20250210,1214.39],[20250211,1199.63],[20250212,1222.53],[20250213,1213.5],[20250214,1256.41],[20250217,1253.79],[20250218,1268.97],[20250219,1271.17],[20250220,1270.12],[20250221,1304.3],[20250224,1299.88],[20250225,1277.47],[20250226,1312.38],[20250227,1313.29],[20250228,1268.47],[20250303,1264.46],[20250304,1243.95],[20250305,1255.79],[20250306,1297.63],[20250307,1286.62],[20250310,1257.14],[20250311,1257.84],[20250312,1255.61],[20250313,1244.2],[20250314,1284.26],[20250318,1319.3],[20250319,1322.97],[20250320,1283.96],[20250321,1260.24],[20250324,1265.58],[20250325,1252.19],[20250326,1252.81],[20250327,1257.5],[20250328,1254.27],[20250331,1224.33],[20250401,1232.07],[20250402,1236.97],[20250403,1181.49],[20250404,1107.78],[20250407,1050.22],[20250408,1059.93],[20250409,1053.8],[20250410,1070.87],[20250411,1067.86],[20250414,1071.82],[20250415,1081.33],[20250416,1058.51],[20250417,1067.44],[20250422,1064.41],[20250423,1100.77],[20250424,1100.04],[20250425,1102.11],[20250428,1104.41],[20250429,1103.11],[20250430,1111.06],[20250501,1109.42],[20250502,1125.39],[20250506,1140.08],[20250507,1123.27],[20250508,1131.64],[20250509,1137.42],[20250512,1183.61],[20250513,1165.28],[20250514,1175.3],[20250515,1166.39],[20250516,1164.07]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200517,3185.23],[20200518,3209.94],[20200519,3223.15],[20200520,3218.4],[20200521,3198.11],[20200522,3089.36],[20200523,3089.36],[20200524,3089.36],[20200525,3096.91],[20200526,3132.51],[20200527,3101.58],[20200528,3079.2],[20200529,3081.72],[20200530,3081.72],[20200531,3081.72],[20200601,3106.38],[20200602,3183.34],[20200603,3208.15],[20200604,3202.11],[20200605,3210.91],[20200606,3210.91],[20200607,3210.91],[20200608,3221.96],[20200609,3234.91],[20200610,3235.06],[20200611,3199.71],[20200612,3210.87],[20200613,3210.87],[20200614,3210.87],[20200615,3184.26],[20200616,3241.54],[20200617,3274.03],[20200618,3294.99],[20200619,3335.81],[20200620,3335.81],[20200621,3335.81],[20200622,3328.97],[20200623,3337.65],[20200624,3358.11],[20200625,3363.53],[20200626,3354.96],[20200627,3354.96],[20200628,3354.96],[20200629,3325.39],[20200630,3368.9],[20200701,3382.14],[20200702,3453.2],[20200703,3517.58],[20200704,3517.58],[20200705,3517.58],[20200706,3626.95],[20200707,3649.22],[20200708,3718.18],[20200709,3774.39],[20200710,3749.79],[20200711,3749.79],[20200712,3749.79],[20200713,3765.1],[20200714,3686.28],[20200715,3669.57],[20200716,3528.75],[20200717,3565.95],[20200718,3565.95],[20200719,3565.95],[20200720,3619.44],[20200721,3682.96],[20200722,3610.1],[20200723,3627.16],[20200724,3481.28],[20200725,3481.28],[20200726,3481.28],[20200727,3447.51],[20200728,3502.54],[20200729,3544.79],[20200730,3526.23],[20200731,3525.45],[20200801,3525.45],[20200802,3525.45],[20200803,3593.94],[20200804,3624.7],[20200805,3630.16],[20200806,3621.85],[20200807,3573.35],[20200808,3573.35],[20200809,3573.35],[20200810,3561.3],[20200811,3561.91],[20200812,3550.7],[20200813,3534.21],[20200814,3561.99],[20200815,3561.99],[20200816,3561.99],[20200817,3594.73],[20200818,3614.34],[20200819,3576.18],[20200820,3564.75],[20200821,3621.69],[20200822,3621.69],[20200823,3621.69],[20200824,3662.61],[20200825,3679.25],[20200826,3691.83],[20200827,3707.51],[20200828,3716.9],[20200829,3716.9],[20200830,3716.9],[20200831,3687.02],[20200901,3704.93],[20200902,3763.94],[20200903,3729.83],[20200904,3670.9],[20200905,3670.9],[20200906,3670.9],[20200907,3618.28],[20200908,3608.19],[20200909,3557.13],[20200910,3533.32],[20200911,3572.26],[20200912,3572.26],[20200913,3572.26],[20200914,3603.87],[20200915,3644.82],[20200916,3653.03],[20200917,3642.94],[20200918,3668.77],[20200919,3668.77],[20200920,3668.77],[20200921,3630.22],[20200922,3624.01],[20200923,3646.3],[20200924,3586.45],[20200925,3578.43],[20200926,3578.43],[20200927,3578.43],[20200928,3596.68],[20200929,3588.73],[20200930,3623.84],[20201001,3627.37],[20201002,3624.65],[20201003,3624.65],[20201004,3624.65],[20201005,3632.4],[20201006,3653.09],[20201007,3675.15],[20201008,3687.4],[20201009,3739.17],[20201010,3739.17],[20201011,3739.17],[20201012,3809.82],[20201013,3823.3],[20201014,3832.76],[20201015,3804.28],[20201016,3813.58],[20201017,3813.58],[20201018,3813.58],[20201019,3784.63],[20201020,3810.05],[20201021,3810.75],[20201022,3801.01],[20201023,3761.7],[20201024,3761.7],[20201025,3761.7],[20201026,3760.75],[20201027,3763.05],[20201028,3805.65],[20201029,3844.28],[20201030,3789.42],[20201031,3789.42],[20201101,3789.42],[20201102,3843.6],[20201103,3853.13],[20201104,3889.99],[20201105,3960.97],[20201106,3952.4],[20201107,3952.4],[20201108,3952.4],[20201109,4012.72],[20201110,3957.58],[20201111,3909.54],[20201112,3936.42],[20201113,3941.17],[20201114,3941.17],[20201115,3941.17],[20201116,3969.13],[20201117,3933.53],[20201118,3937.76],[20201119,3945.97],[20201120,3977.52],[20201121,3977.52],[20201122,3977.52],[20201123,3992.97],[20201124,3990.66],[20201125,3928.77],[20201126,3943.58],[20201127,3961.55],[20201128,3961.55],[20201129,3961.55],[20201130,3888.34],[20201201,3935.89],[20201202,3891.53],[20201203,3883.7],[20201204,3911.86],[20201205,3911.86],[20201206,3911.86],[20201207,3893.37],[20201208,3899.66],[20201209,3879.22],[20201210,3873.14],[20201211,3864.33],[20201212,3864.33],[20201213,3864.33],[20201214,3862.97],[20201215,3873.64],[20201216,3896.32],[20201217,3922.32],[20201218,3908.72],[20201219,3908.72],[20201220,3908.72],[20201221,3947.64],[20201222,3898.68],[20201223,3949.87],[20201224,3934.72],[20201225,3934.72],[20201226,3934.72],[20201227,3934.72],[20201228,3918.74],[20201229,3914.21],[20201230,3999.82],[20201231,4046.75],[20210101,4046.75],[20210102,4046.75],[20210103,4046.75],[20210104,4096.19],[20210105,4164.11],[20210106,4173.51],[20210107,4209.46],[20210108,4252.13],[20210109,4252.13],[20210110,4252.13],[20210111,4259.82],[20210112,4320.98],[20210113,4305.48],[20210114,4308.17],[20210115,4309.96],[20210116,4309.96],[20210117,4309.96],[20210118,4369.72],[20210119,4380.68],[20210120,4485.32],[20210121,4493.15],[20210122,4498.4],[20210123,4498.4],[20210124,4498.4],[20210125,4587.31],[20210126,4492.49],[20210127,4464.57],[20210128,4361],[20210129,4335.34],[20210130,4335.34],[20210131,4335.34],[20210201,4432.63],[20210202,4528.75],[20210203,4567.18],[20210204,4559.36],[20210205,4580.31],[20210206,4580.31],[20210207,4580.31],[20210208,4618.11],[20210209,4666.68],[20210210,4750.46],[20210211,4760.17],[20210212,4765.41],[20210213,4765.41],[20210214,4765.41],[20210215,4767.8],[20210216,4788.03],[20210217,4821.6],[20210218,4736.34],[20210219,4716.6],[20210220,4716.6],[20210221,4716.6],[20210222,4562.35],[20210223,4530.9],[20210224,4412.31],[20210225,4393.94],[20210226,4295.78],[20210227,4295.78],[20210228,4295.78],[20210301,4413.37],[20210302,4381.87],[20210303,4427.01],[20210304,4273.52],[20210305,4267.62],[20210306,4267.62],[20210307,4267.62],[20210308,4122],[20210309,4098.52],[20210310,4153.27],[20210311,4241.41],[20210312,4218.99],[20210313,4218.99],[20210314,4218.99],[20210315,4158.32],[20210316,4205.39],[20210317,4226.53],[20210318,4255.84],[20210319,4191.02],[20210320,4191.02],[20210321,4191.02],[20210322,4189.73],[20210323,4143.73],[20210324,4066.77],[20210325,4055.89],[20210326,4135.14],[20210327,4135.14],[20210328,4135.14],[20210329,4125.63],[20210330,4180.26],[20210331,4167.19],[20210401,4236.89],[20210402,4238.76],[20210403,4238.76],[20210404,4238.76],[20210405,4237.49],[20210406,4237.9],[20210407,4171.41],[20210408,4195.53],[20210409,4130.66],[20210410,4130.66],[20210411,4130.66],[20210412,4076.68],[20210413,4072.11],[20210414,4101.69],[20210415,4082.03],[20210416,4098.96],[20210417,4098.96],[20210418,4098.96],[20210419,4141.54],[20210420,4133.33],[20210421,4137.17],[20210422,4151.13],[20210423,4197.03],[20210424,4197.03],[20210425,4197.03],[20210426,4163.27],[20210427,4177.51],[20210428,4206.25],[20210429,4200.38],[20210430,4164.81],[20210501,4164.81],[20210502,4164.81],[20210503,4159.25],[20210504,4160.3],[20210505,4147.04],[20210506,4111.51],[20210507,4068.15],[20210508,4068.15],[20210509,4068.15],[20210510,4014.17],[20210511,3984.08],[20210512,4013.51],[20210513,3989.02],[20210514,3989.52],[20210515,3989.52],[20210516,3989.52],[20210517,4047.28],[20210518,4058.52],[20210519,4054.78],[20210520,4074.6],[20210521,4067.07],[20210522,4067.07],[20210523,4067.07],[20210524,4066.71],[20210525,4137.39],[20210526,4170.81],[20210527,4199.69],[20210528,4202.19],[20210529,4202.19],[20210530,4202.19],[20210531,4218.15],[20210601,4250.41],[20210602,4233.05],[20210603,4182.87],[20210604,4205.98],[20210605,4205.98],[20210606,4205.98],[20210607,4179.09],[20210608,4146.19],[20210609,4148.33],[20210610,4176.58],[20210611,4183.63],[20210612,4183.63],[20210613,4183.63],[20210614,4184.89],[20210615,4155.62],[20210616,4087.48],[20210617,4161.36],[20210618,4192.55],[20210619,4192.55],[20210620,4192.55],[20210621,4172.38],[20210622,4171.08],[20210623,4185.86],[20210624,4220.11],[20210625,4283.96],[20210626,4283.96],[20210627,4283.96],[20210628,4317.87],[20210629,4303.67],[20210630,4307.98],[20210701,4304.24],[20210702,4220.31],[20210703,4220.31],[20210704,4220.31],[20210705,4185.41],[20210706,4164.19],[20210707,4186.76],[20210708,4083.24],[20210709,4102.59],[20210710,4102.59],[20210711,4102.59],[20210712,4150.54],[20210713,4192.95],[20210714,4184.02],[20210715,4224.36],[20210716,4180.16],[20210717,4180.16],[20210718,4180.16],[20210719,4145.28],[20210720,4131.51],[20210721,4155.43],[20210722,4179.13],[20210723,4088.15],[20210724,4088.15],[20210725,4088.15],[20210726,3900.36],[20210727,3702.57],[20210728,3785.91],[20210729,3890.76],[20210730,3843.01],[20210731,3843.01],[20210801,3843.01],[20210802,3898.09],[20210803,3898.37],[20210804,3945.46],[20210805,3914.18],[20210806,3902.65],[20210807,3902.65],[20210808,3902.65],[20210809,3946.95],[20210810,4011.58],[20210811,4001.95],[20210812,3956.27],[20210813,3921.76],[20210814,3921.76],[20210815,3921.76],[20210816,3881.41],[20210817,3794.04],[20210818,3832.67],[20210819,3778.65],[20210820,3711.6],[20210821,3711.6],[20210822,3711.6],[20210823,3762.8],[20210824,3860.19],[20210825,3875.2],[20210826,3807.15],[20210827,3812.35],[20210828,3812.35],[20210829,3812.35],[20210830,3810.5],[20210831,3834.38],[20210901,3870.66],[20210902,3873.51],[20210903,3852.6],[20210904,3852.6],[20210905,3852.6],[20210906,3908.33],[20210907,3949.62],[20210908,3941.19],[20210909,3887.85],[20210910,3927.4],[20210911,3927.4],[20210912,3927.4],[20210913,3897.44],[20210914,3849.2],[20210915,3792.76],[20210916,3754.58],[20210917,3789.26],[20210918,3789.26],[20210919,3789.26],[20210920,3743.28],[20210921,3740.86],[20210922,3743.12],[20210923,3773.23],[20210924,3749.43],[20210925,3749.43],[20210926,3749.43],[20210927,3770.08],[20210928,3791.61],[20210929,3775.09],[20210930,3820.4],[20211001,3812.5],[20211002,3812.5],[20211003,3812.5],[20211004,3769.73],[20211005,3777.23],[20211006,3772.87],[20211007,3829.01],[20211008,3865.26],[20211009,3865.26],[20211010,3865.26],[20211011,3886.49],[20211012,3846.69],[20211013,3868.44],[20211014,3862.48],[20211015,3907.84],[20211016,3907.84],[20211017,3907.84],[20211018,3904.45],[20211019,3949.29],[20211020,3979.82],[20211021,3966.6],[20211022,3996.7],[20211023,3996.7],[20211024,3996.7],[20211025,4011.47],[20211026,3985.26],[20211027,3923.9],[20211028,3914.22],[20211029,3906.03],[20211030,3906.03],[20211031,3906.03],[20211101,3914.13],[20211102,3875.6],[20211103,3874.22],[20211104,3911.15],[20211105,3881.87],[20211106,3881.87],[20211107,3881.87],[20211108,3857.47],[20211109,3861.29],[20211110,3883.7],[20211111,3966.39],[20211112,3997.75],[20211113,3997.75],[20211114,3997.75],[20211115,4001.19],[20211116,4054.2],[20211117,4068.71],[20211118,3994.24],[20211119,4024.33],[20211120,4024.33],[20211121,4024.33],[20211122,4030.08],[20211123,4004.26],[20211124,4016.68],[20211125,4017.37],[20211126,3924.28],[20211127,3924.28],[20211128,3924.28],[20211129,3920.38],[20211130,3866.05],[20211201,3880.33],[20211202,3869.87],[20211203,3863.1],[20211204,3863.1],[20211205,3863.1],[20211206,3815.76],[20211207,3894.37],[20211208,3922.87],[20211209,3969.09],[20211210,3954.95],[20211211,3954.95],[20211212,3954.95],[20211213,3945.31],[20211214,3899.7],[20211215,3861.88],[20211216,3855.62],[20211217,3787.3],[20211218,3787.3],[20211219,3787.3],[20211220,3725.05],[20211221,3769.97],[20211222,3786.6],[20211223,3802.89],[20211224,3796.38],[20211225,3796.38],[20211226,3796.38],[20211227,3795.41],[20211228,3793.1],[20211229,3745.73],[20211230,3770.5],[20211231,3812.58],[20220101,3812.58],[20220102,3812.58],[20220103,3805.52],[20220104,3781.19],[20220105,3698.61],[20220106,3689.04],[20220107,3721.18],[20220108,3721.18],[20220109,3721.18],[20220110,3740.6],[20220111,3730.72],[20220112,3799.86],[20220113,3723.55],[20220114,3714.9],[20220115,3714.9],[20220116,3714.9],[20220117,3730.62],[20220118,3740.68],[20220119,3745.42],[20220120,3823.69],[20220121,3797.79],[20220122,3797.79],[20220123,3797.79],[20220124,3767.58],[20220125,3716.24],[20220126,3722.17],[20220127,3656.12],[20220128,3613.4],[20220129,3613.4],[20220130,3613.4],[20220131,3646.76],[20220201,3641.71],[20220202,3635.73],[20220203,3633.93],[20220204,3625.96],[20220205,3625.96],[20220206,3625.96],[20220207,3628.85],[20220208,3604.58],[20220209,3661.27],[20220210,3659.61],[20220211,3632.88],[20220212,3632.88],[20220213,3632.88],[20220214,3611.45],[20220215,3644.11],[20220216,3664.24],[20220217,3677.76],[20220218,3648.72],[20220219,3648.72],[20220220,3648.72],[20220221,3619.45],[20220222,3561.11],[20220223,3584.68],[20220224,3545.58],[20220225,3559.11],[20220226,3559.11],[20220227,3559.11],[20220228,3569.04],[20220301,3594.28],[20220302,3568.38],[20220303,3543.59],[20220304,3503.59],[20220305,3503.59],[20220306,3503.59],[20220307,3386.17],[20220308,3316.72],[20220309,3275.93],[20220310,3278.05],[20220311,3244.48],[20220312,3244.48],[20220313,3244.48],[20220314,3066.46],[20220315,2907.09],[20220316,3181.76],[20220317,3274.55],[20220318,3297.75],[20220319,3297.75],[20220320,3297.75],[20220321,3277.97],[20220322,3341.72],[20220323,3372.19],[20220324,3344.51],[20220325,3253.64],[20220326,3253.64],[20220327,3253.64],[20220328,3266.49],[20220329,3254.45],[20220330,3314.83],[20220331,3275.28],[20220401,3321.26],[20220402,3321.26],[20220403,3321.26],[20220404,3368.88],[20220405,3367.47],[20220406,3347.34],[20220407,3294.91],[20220408,3311.83],[20220409,3311.83],[20220410,3311.83],[20220411,3189.53],[20220412,3244.31],[20220413,3246.62],[20220414,3263.8],[20220415,3263.97],[20220416,3263.97],[20220417,3263.97],[20220418,3263.16],[20220419,3214.09],[20220420,3152.06],[20220421,3058.72],[20220422,3068],[20220423,3068],[20220424,3068],[20220425,2941.55],[20220426,2963.68],[20220427,3054.38],[20220428,3102.67],[20220429,3218.82],[20220430,3218.82],[20220501,3218.82],[20220502,3216.06],[20220503,3214.12],[20220504,3198.24],[20220505,3160.8],[20220506,3062.7],[20220507,3062.7],[20220508,3062.7],[20220509,3048.27],[20220510,3003.75],[20220511,3046.51],[20220512,3031.25],[20220513,3101.91],[20220514,3101.91],[20220515,3101.91],[20220516,3088.46],[20220517,3148.1],[20220518,3141.65],[20220519,3112.64],[20220520,3182.28],[20220521,3182.28],[20220522,3182.28],[20220523,3136.08],[20220524,3033.72],[20220525,3055.34],[20220526,3053.99],[20220527,3097.18],[20220528,3097.18],[20220529,3097.18],[20220530,3141.77],[20220531,3230.53],[20220601,3213.69],[20220602,3220.12],[20220603,3219.01],[20220604,3219.01],[20220605,3219.01],[20220606,3252.21],[20220607,3318.12],[20220608,3366.14],[20220609,3329.04],[20220610,3387.91],[20220611,3387.91],[20220612,3387.91],[20220613,3324.91],[20220614,3344.43],[20220615,3394.96],[20220616,3355.99],[20220617,3382.65],[20220618,3382.65],[20220619,3382.65],[20220620,3399.28],[20220621,3421.4],[20220622,3363.56],[20220623,3399.95],[20220624,3501.85],[20220625,3501.85],[20220626,3501.85],[20220627,3541.27],[20220628,3569.21],[20220629,3520.49],[20220630,3564.33],[20220701,3553.73],[20220702,3553.73],[20220703,3553.73],[20220704,3568.6],[20220705,3605.5],[20220706,3603.95],[20220707,3626.69],[20220708,3627.25],[20220709,3627.25],[20220710,3627.25],[20220711,3553.37],[20220712,3517.92],[20220713,3514.02],[20220714,3534.24],[20220715,3455.22],[20220716,3455.22],[20220717,3455.22],[20220718,3488.92],[20220719,3434.04],[20220720,3465.97],[20220721,3441.09],[20220722,3433.77],[20220723,3433.77],[20220724,3433.77],[20220725,3401.9],[20220726,3464.26],[20220727,3438.18],[20220728,3441.56],[20220729,3348.19],[20220730,3348.19],[20220731,3348.19],[20220801,3332.8],[20220802,3273.16],[20220803,3277.65],[20220804,3324.77],[20220805,3334.32],[20220806,3334.32],[20220807,3334.32],[20220808,3322.51],[20220809,3305.44],[20220810,3252.89],[20220811,3304.46],[20220812,3323.89],[20220813,3323.89],[20220814,3323.89],[20220815,3330.8],[20220816,3338.05],[20220817,3344.93],[20220818,3319.54],[20220819,3325.37],[20220820,3325.37],[20220821,3325.37],[20220822,3347.22],[20220823,3353.86],[20220824,3296.83],[20220825,3369.86],[20220826,3374.53],[20220827,3374.53],[20220828,3374.53],[20220829,3353.18],[20220830,3316.61],[20220831,3331.71],[20220901,3291.72],[20220902,3266.36],[20220903,3266.36],[20220904,3266.36],[20220905,3256.25],[20220906,3257.2],[20220907,3257.75],[20220908,3205.96],[20220909,3264],[20220910,3264],[20220911,3264],[20220912,3255.44],[20220913,3223.45],[20220914,3222.35],[20220915,3200.72],[20220916,3143],[20220917,3143],[20220918,3143],[20220919,3119.88],[20220920,3131.19],[20220921,3095.98],[20220922,3064.44],[20220923,3050.67],[20220924,3050.67],[20220925,3050.67],[20220926,3089.28],[20220927,3118.68],[20220928,3062.49],[20220929,3019.78],[20220930,2995.44],[20221001,2995.44],[20221002,2995.44],[20221003,2987.9],[20221004,2987.42],[20221005,3034.19],[20221006,3034.63],[20221007,3015.59],[20221008,3015.59],[20221009,3015.59],[20221010,2954.03],[20221011,2898.49],[20221012,2917.81],[20221013,2869.95],[20221014,2927.8],[20221015,2927.8],[20221016,2927.8],[20221017,2926.37],[20221018,2929.03],[20221019,2867.45],[20221020,2825.95],[20221021,2836.99],[20221022,2836.99],[20221023,2836.99],[20221024,2649.12],[20221025,2647.89],[20221026,2669.54],[20221027,2654.31],[20221028,2580.43],[20221029,2580.43],[20221030,2580.43],[20221031,2562.65],[20221101,2615.93],[20221102,2736.92],[20221103,2731.15],[20221104,2844.6],[20221105,2844.6],[20221106,2844.6],[20221107,2842.27],[20221108,2815.09],[20221109,2767.29],[20221110,2767.86],[20221111,2843.02],[20221112,2843.02],[20221113,2843.02],[20221114,2882.46],[20221115,2963.43],[20221116,2927.78],[20221117,2914.91],[20221118,2906.88],[20221119,2906.88],[20221120,2906.88],[20221121,2889.05],[20221122,2848.13],[20221123,2841.11],[20221124,2831.48],[20221125,2815.43],[20221126,2815.43],[20221127,2815.43],[20221128,2769.27],[20221129,2918.52],[20221130,2980.03],[20221201,2993.08],[20221202,2979.84],[20221203,2979.84],[20221204,2979.84],[20221205,3068.98],[20221206,3077.47],[20221207,3023.15],[20221208,3087.56],[20221209,3125.74],[20221210,3125.74],[20221211,3125.74],[20221212,3067.97],[20221213,3072.5],[20221214,3062.24],[20221215,3038.76],[20221216,3040.94],[20221217,3040.94],[20221218,3040.94],[20221219,3019.56],[20221220,2966.47],[20221221,2967.22],[20221222,3002.7],[20221223,2989.68],[20221224,2989.68],[20221225,2989.68],[20221226,2990.98],[20221227,3000.23],[20221228,3024.02],[20221229,3017.87],[20221230,3022.02],[20221231,3022.01],[20230101,3022.01],[20230102,3021.74],[20230103,3102.95],[20230104,3159.28],[20230105,3221.01],[20230106,3249.24],[20230107,3249.24],[20230108,3249.24],[20230109,3262.4],[20230110,3254.13],[20230111,3251.4],[20230112,3247.17],[20230113,3287.93],[20230114,3287.93],[20230115,3287.93],[20230116,3303.78],[20230117,3275.47],[20230118,3274.48],[20230119,3284.68],[20230120,3325.07],[20230121,3325.07],[20230122,3325.07],[20230123,3324.91],[20230124,3326.05],[20230125,3325.02],[20230126,3357.91],[20230127,3370.85],[20230128,3370.85],[20230129,3370.85],[20230130,3314.07],[20230131,3291.64],[20230201,3322.94],[20230202,3288.76],[20230203,3254.47],[20230204,3254.47],[20230205,3254.47],[20230206,3225.67],[20230207,3258.25],[20230208,3235.43],[20230209,3276.11],[20230210,3239.16],[20230211,3239.16],[20230212,3239.16],[20230213,3260.69],[20230214,3233.91],[20230215,3212.35],[20230216,3209.84],[20230217,3175.7],[20230218,3175.7],[20230219,3175.7],[20230220,3213.57],[20230221,3173.94],[20230222,3144.44],[20230223,3156.01],[20230224,3096.89],[20230225,3096.89],[20230226,3096.89],[20230227,3090.25],[20230228,3068.26],[20230301,3153.24],[20230302,3156.09],[20230303,3174.15],[20230304,3174.15],[20230305,3174.15],[20230306,3147.08],[20230307,3101.53],[20230308,3083.61],[20230309,3043.56],[20230310,2984.7],[20230311,2984.7],[20230312,2984.7],[20230313,3004.63],[20230314,2965.53],[20230315,3014.16],[20230316,2976.01],[20230317,2995.4],[20230318,2995.4],[20230319,2995.4],[20230320,2936.47],[20230321,2966.16],[20230322,2979.19],[20230323,3016.13],[20230324,3031.29],[20230325,3031.29],[20230326,3031.29],[20230327,2992.22],[20230328,2993.4],[20230329,3019.37],[20230330,3033.49],[20230331,3045.54],[20230401,3045.54],[20230402,3045.54],[20230403,3047.12],[20230404,3019.63],[20230405,3014.09],[20230406,3014.7],[20230407,3014.85],[20230408,3014.85],[20230409,3014.85],[20230410,3015.47],[20230411,3026.96],[20230412,2991.96],[20230413,2970.39],[20230414,2973.65],[20230415,2973.65],[20230416,2973.65],[20230417,3023.78],[20230418,3023.36],[20230419,2993.27],[20230420,2980.06],[20230421,2916.62],[20230422,2916.62],[20230423,2916.62],[20230424,2875.74],[20230425,2820.74],[20230426,2832.8],[20230427,2846.92],[20230428,2874.83],[20230429,2874.83],[20230430,2874.83],[20230501,2874.33],[20230502,2871.05],[20230503,2847.51],[20230504,2846.31],[20230505,2863.68],[20230506,2863.68],[20230507,2863.68],[20230508,2867.05],[20230509,2853.33],[20230510,2836.98],[20230511,2842.8],[20230512,2825.06],[20230513,2825.06],[20230514,2825.06],[20230515,2875.61],[20230516,2869.89],[20230517,2847.21],[20230518,2845.53],[20230519,2827.78],[20230520,2827.78],[20230521,2827.78],[20230522,2850.61],[20230523,2821.46],[20230524,2779.4],[20230525,2755.73],[20230526,2756.6],[20230527,2756.6],[20230528,2756.6],[20230529,2749.59],[20230530,2732.84],[20230531,2703.7],[20230601,2707.67],[20230602,2781.72],[20230603,2781.72],[20230604,2781.72],[20230605,2786.02],[20230606,2777.79],[20230607,2779.07],[20230608,2782.53],[20230609,2788.26],[20230610,2788.26],[20230611,2788.26],[20230612,2800.01],[20230613,2813.61],[20230614,2812.64],[20230615,2875.89],[20230616,2873.3],[20230617,2873.3],[20230618,2873.3],[20230619,2855.06],[20230620,2813.88],[20230621,2760.94],[20230622,2752.09],[20230623,2746.65],[20230624,2746.65],[20230625,2746.65],[20230626,2706.86],[20230627,2738.86],[20230628,2735.11],[20230629,2711.56],[20230630,2734.07],[20230701,2734.07],[20230702,2734.07],[20230703,2773.95],[20230704,2792.58],[20230705,2761.2],[20230706,2715.29],[20230707,2704.49],[20230708,2704.49],[20230709,2704.49],[20230710,2707.79],[20230711,2731.11],[20230712,2741.52],[20230713,2767.67],[20230714,2760.83],[20230715,2760.83],[20230716,2760.83],[20230717,2743.85],[20230718,2701.11],[20230719,2695.04],[20230720,2692.88],[20230721,2713.31],[20230722,2713.31],[20230723,2713.31],[20230724,2695.75],[20230725,2809.13],[20230726,2801.75],[20230727,2803.59],[20230728,2888.75],[20230729,2888.75],[20230730,2888.75],[20230731,2914.25],[20230801,2903.75],[20230802,2851.23],[20230803,2876.77],[20230804,2886.95],[20230805,2886.95],[20230806,2886.95],[20230807,2860.79],[20230808,2825.85],[20230809,2824.07],[20230810,2818.62],[20230811,2761.59],[20230812,2761.59],[20230813,2761.59],[20230814,2743.79],[20230815,2729.55],[20230816,2690.57],[20230817,2707.67],[20230818,2664.99],[20230819,2664.99],[20230820,2664.99],[20230821,2615.5],[20230822,2637.27],[20230823,2640.56],[20230824,2673.94],[20230825,2653.58],[20230826,2653.58],[20230827,2653.58],[20230828,2674.9],[20230829,2731.39],[20230830,2710.46],[20230831,2706.28],[20230901,2725.61],[20230902,2725.61],[20230903,2725.61],[20230904,2790.14],[20230905,2767.78],[20230906,2755.64],[20230907,2713.99],[20230908,2704.3],[20230909,2704.3],[20230910,2704.3],[20230911,2719.65],[20230912,2715.82],[20230913,2698.29],[20230914,2700.24],[20230915,2712.81],[20230916,2712.81],[20230917,2712.81],[20230918,2702.13],[20230919,2686.45],[20230920,2667.26],[20230921,2643.97],[20230922,2702.84],[20230923,2702.84],[20230924,2702.84],[20230925,2676.08],[20230926,2659.15],[20230927,2686.11],[20230928,2667.33],[20230929,2684.75],[20230930,2684.75],[20231001,2684.75],[20231002,2687.98],[20231003,2673.01],[20231004,2657.06],[20231005,2653.42],[20231006,2665.81],[20231007,2665.81],[20231008,2665.81],[20231009,2674.33],[20231010,2670.81],[20231011,2686.91],[20231012,2708.99],[20231013,2682.25],[20231014,2682.25],[20231015,2682.25],[20231016,2649.54],[20231017,2646.97],[20231018,2623.54],[20231019,2570.08],[20231020,2542.52],[20231021,2542.52],[20231022,2542.52],[20231023,2531.37],[20231024,2523.41],[20231025,2549.39],[20231026,2556.07],[20231027,2601.52],[20231028,2601.52],[20231029,2601.52],[20231030,2605.91],[20231031,2569.95],[20231101,2577.04],[20231102,2559.31],[20231103,2596.17],[20231104,2596.17],[20231105,2596.17],[20231106,2639.73],[20231107,2630.34],[20231108,2627.45],[20231109,2613.89],[20231110,2584.55],[20231111,2584.55],[20231112,2584.55],[20231113,2601.8],[20231114,2592.04],[20231115,2623.6],[20231116,2593.89],[20231117,2571.15],[20231118,2571.15],[20231119,2571.15],[20231120,2598.64],[20231121,2594.53],[20231122,2585.78],[20231123,2610.67],[20231124,2577.2],[20231125,2577.2],[20231126,2577.2],[20231127,2558.3],[20231128,2557.03],[20231129,2523.98],[20231130,2542.43],[20231201,2532.13],[20231202,2532.13],[20231203,2532.13],[20231204,2502.19],[20231205,2463.47],[20231206,2482.67],[20231207,2472.87],[20231208,2470.63],[20231209,2470.63],[20231210,2470.63],[20231211,2475.06],[20231212,2480.92],[20231213,2455.88],[20231214,2439.98],[20231215,2455.51],[20231216,2455.51],[20231217,2455.51],[20231218,2438.31],[20231219,2426.71],[20231220,2418.25],[20231221,2424.18],[20231222,2381.88],[20231223,2381.88],[20231224,2381.88],[20231225,2381.86],[20231226,2381.39],[20231227,2383.5],[20231228,2438.61],[20231229,2464.09],[20231230,2464.09],[20231231,2464.08],[20240101,2464.08],[20240102,2445.6],[20240103,2440.57],[20240104,2423.62],[20240105,2408.38],[20240106,2408.38],[20240107,2408.38],[20240108,2362.03],[20240109,2358.54],[20240110,2351.52],[20240111,2368.08],[20240112,2370.09],[20240113,2370.09],[20240114,2370.09],[20240115,2359.49],[20240116,2349.26],[20240117,2278.53],[20240118,2299.06],[20240119,2284.55],[20240120,2284.55],[20240121,2284.55],[20240122,2232.68],[20240123,2277.01],[20240124,2328.18],[20240125,2365.04],[20240126,2335.72],[20240127,2335.72],[20240128,2335.72],[20240129,2329.68],[20240130,2269.55],[20240131,2245.02],[20240201,2262.45],[20240202,2227.69],[20240203,2227.69],[20240204,2227.69],[20240205,2251.46],[20240206,2351.54],[20240207,2365.34],[20240208,2361.56],[20240209,2352.5],[20240210,2352.5],[20240211,2352.5],[20240212,2355.35],[20240213,2353.93],[20240214,2372.92],[20240215,2374.25],[20240216,2395.79],[20240217,2395.79],[20240218,2395.79],[20240219,2396],[20240220,2396.93],[20240221,2427.68],[20240222,2446.87],[20240223,2451.3],[20240224,2451.3],[20240225,2451.3],[20240226,2434.79],[20240227,2459.42],[20240228,2427.37],[20240229,2451.24],[20240301,2466.76],[20240302,2466.76],[20240303,2466.76],[20240304,2458.82],[20240305,2432.39],[20240306,2441.13],[20240307,2414.46],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2464.74],[20240312,2509.93],[20240313,2504.44],[20240314,2494.88],[20240315,2490.36],[20240316,2490.36],[20240317,2490.36],[20240318,2504.76],[20240319,2487.44],[20240320,2498.07],[20240321,2494.02],[20240322,2468.24],[20240323,2468.24],[20240324,2468.24],[20240325,2457.41],[20240326,2463.6],[20240327,2442.64],[20240328,2462.32],[20240329,2462.55],[20240330,2462.55],[20240331,2462.55],[20240401,2465.25],[20240402,2521.88],[20240403,2498.97],[20240404,2493.34],[20240405,2485.61],[20240406,2485.61],[20240407,2485.61],[20240408,2473.53],[20240409,2476.24],[20240410,2486.76],[20240411,2513.76],[20240412,2497.14],[20240413,2497.14],[20240414,2497.14],[20240415,2506.79],[20240416,2469.06],[20240417,2488.73],[20240418,2493.15],[20240419,2475.04],[20240420,2475.04],[20240421,2475.04],[20240422,2496.7],[20240423,2507.82],[20240424,2542.11],[20240425,2536.66],[20240426,2591.51],[20240427,2591.51],[20240428,2591.51],[20240429,2611.66],[20240430,2602.86],[20240501,2602.82],[20240502,2636.26],[20240503,2654.13],[20240504,2654.13],[20240505,2654.13],[20240506,2683.96],[20240507,2680.89],[20240508,2654.81],[20240509,2678.18],[20240510,2703.12],[20240511,2703.12],[20240512,2703.12],[20240513,2715.34],[20240514,2712.28],[20240515,2706.06],[20240516,2717.37],[20240517,2747.96],[20240518,2747.96],[20240519,2747.96],[20240520,2747.1],[20240521,2706.85],[20240522,2707.56],[20240523,2664.35],[20240524,2633.2],[20240525,2633.2],[20240526,2633.2],[20240527,2652.88],[20240528,2637.24],[20240529,2618.94],[20240530,2613.49],[20240531,2579.9],[20240601,2579.9],[20240602,2579.9],[20240603,2603.37],[20240604,2619.26],[20240605,2610.58],[20240606,2615.8],[20240607,2591.67],[20240608,2591.67],[20240609,2591.67],[20240610,2604.68],[20240611,2604.65],[20240612,2586.49],[20240613,2591.81],[20240614,2610.86],[20240615,2610.86],[20240616,2610.86],[20240617,2604.9],[20240618,2602],[20240619,2615.94],[20240620,2599.37],[20240621,2582.05],[20240622,2582.05],[20240623,2582.05],[20240624,2565.91],[20240625,2563.27],[20240626,2578.02],[20240627,2539.6],[20240628,2533.28],[20240629,2533.28],[20240630,2533.27],[20240701,2530.06],[20240702,2522.23],[20240703,2531.42],[20240704,2527.97],[20240705,2505.7],[20240706,2505.7],[20240707,2505.7],[20240708,2479.26],[20240709,2504.26],[20240710,2500.95],[20240711,2534.92],[20240712,2556.99],[20240713,2556.99],[20240714,2556.99],[20240715,2526.38],[20240716,2511.23],[20240717,2499.71],[20240718,2503.69],[20240719,2489.29],[20240720,2489.29],[20240721,2489.29],[20240722,2499.81],[20240723,2462.96],[20240724,2442.23],[20240725,2417.19],[20240726,2420.92],[20240727,2420.92],[20240728,2420.92],[20240729,2424.47],[20240730,2400.61],[20240731,2458.41],[20240801,2444.74],[20240802,2401.01],[20240803,2401.01],[20240804,2401.01],[20240805,2361.1],[20240806,2369.41],[20240807,2386.55],[20240808,2390.79],[20240809,2400.56],[20240810,2400.56],[20240811,2400.56],[20240812,2403.8],[20240813,2411],[20240814,2374.38],[20240815,2378.28],[20240816,2406.17],[20240817,2406.17],[20240818,2406.17],[20240819,2415.48],[20240820,2388],[20240821,2372.17],[20240822,2376.91],[20240823,2375.93],[20240824,2375.93],[20240825,2375.93],[20240826,2365.8],[20240827,2352.63],[20240828,2338.3],[20240829,2359.89],[20240830,2395.3],[20240831,2395.3],[20240901,2395.3],[20240902,2366.92],[20240903,2372.45],[20240904,2356.22],[20240905,2351.57],[20240906,2338.58],[20240907,2338.58],[20240908,2338.58],[20240909,2318.94],[20240910,2320.53],[20240911,2321.9],[20240912,2327.35],[20240913,2321.4],[20240914,2321.4],[20240915,2321.4],[20240916,2319],[20240917,2325.48],[20240918,2329.35],[20240919,2370.16],[20240920,2384.24],[20240921,2384.24],[20240922,2384.24],[20240923,2395.69],[20240924,2506.43],[20240925,2518.71],[20240926,2663.2],[20240927,2781.84],[20240928,2781.84],[20240929,2781.84],[20240930,2921.59],[20241001,2934.65],[20241002,3028.14],[20241003,3009.01],[20241004,3052.1],[20241005,3052.1],[20241006,3052.1],[20241007,3089.48],[20241008,3054.77],[20241009,2928.72],[20241010,2981.06],[20241011,2960.38],[20241012,2960.38],[20241013,2960.38],[20241014,2953.27],[20241015,2843.42],[20241016,2827.61],[20241017,2796.77],[20241018,2913.1],[20241019,2913.1],[20241020,2913.1],[20241021,2887.94],[20241022,2912.09],[20241023,2941.59],[20241024,2893.57],[20241025,2907.52],[20241026,2907.52],[20241027,2907.52],[20241028,2916.54],[20241029,2921.26],[20241030,2871.92],[20241031,2842.58],[20241101,2847.28],[20241102,2847.28],[20241103,2847.28],[20241104,2883.53],[20241105,2947.62],[20241106,2942.24],[20241107,3001.63],[20241108,2954.53],[20241109,2954.53],[20241110,2954.53],[20241111,2977.53],[20241112,2924.59],[20241113,2926.15],[20241114,2889.45],[20241115,2853.25],[20241116,2853.25],[20241117,2853.25],[20241118,2855.05],[20241119,2869.2],[20241120,2886.14],[20241121,2882.9],[20241122,2835.16],[20241123,2835.16],[20241124,2835.16],[20241125,2803.6],[20241126,2790.32],[20241127,2843.45],[20241128,2812.28],[20241129,2827.46],[20241130,2827.46],[20241201,2827.46],[20241202,2862.58],[20241203,2871.29],[20241204,2866.12],[20241205,2844.29],[20241206,2874.88],[20241207,2874.88],[20241208,2874.88],[20241209,2955.06],[20241210,2940.94],[20241211,2929.9],[20241212,2960.12],[20241213,2895.02],[20241214,2895.02],[20241215,2895.02],[20241216,2866.61],[20241217,2865.44],[20241218,2882.44],[20241219,2901.6],[20241220,2896.13],[20241221,2896.13],[20241222,2896.13],[20241223,2900.01],[20241224,2918.91],[20241225,2918.92],[20241226,2918.82],[20241227,2919.01],[20241228,2919.01],[20241229,2919.01],[20241230,2907.6],[20241231,2898.58],[20250101,2898.57],[20250102,2853.12],[20250103,2843.03],[20250104,2843.03],[20250105,2843.03],[20250106,2811.18],[20250107,2800.9],[20250108,2807.59],[20250109,2805.54],[20250110,2768.07],[20250111,2768.07],[20250112,2768.07],[20250113,2778],[20250114,2831.27],[20250115,2815.7],[20250116,2838.36],[20250117,2852.09],[20250118,2852.09],[20250119,2852.09],[20250120,2883.94],[20250121,2893.6],[20250122,2841.02],[20250123,2841.61],[20250124,2874.35],[20250125,2874.35],[20250126,2874.35],[20250127,2868.89],[20250128,2886.89],[20250129,2893.44],[20250130,2894.12],[20250131,2895.04],[20250201,2895.04],[20250202,2895.04],[20250203,2909.22],[20250204,2939.25],[20250205,2911.45],[20250206,2966.08],[20250207,3004.53],[20250208,3004.53],[20250209,3004.53],[20250210,3047.25],[20250211,3020.61],[20250212,3061.03],[20250213,3047.42],[20250214,3114.38],[20250215,3114.38],[20250216,3114.38],[20250217,3117.21],[20250218,3131.86],[20250219,3142.91],[20250220,3128.35],[20250221,3206.4],[20250222,3206.4],[20250223,3206.4],[20250224,3175.65],[20250225,3119.89],[20250226,3188.96],[20250227,3182.79],[20250228,3107.89],[20250301,3107.89],[20250302,3107.89],[20250303,3090.82],[20250304,3064.98],[20250305,3087.4],[20250306,3144.19],[20250307,3115.71],[20250308,3115.71],[20250309,3115.71],[20250310,3072.41],[20250311,3069.65],[20250312,3061.39],[20250313,3056.58],[20250314,3126.59],[20250315,3126.59],[20250316,3126.59],[20250317,3137.24],[20250318,3176.99],[20250319,3178.96],[20250320,3134.51],[20250321,3075.16],[20250322,3075.16],[20250323,3075.16],[20250324,3095.49],[20250325,3055.81],[20250326,3066.44],[20250327,3086.13],[20250328,3060.18],[20250329,3060.18],[20250330,3060.18],[20250331,3021.14],[20250401,3034.65],[20250402,3030.85],[20250403,2908.94],[20250404,2886.88],[20250405,2886.88],[20250406,2886.88],[20250407,2616.89],[20250408,2643.33],[20250409,2642.36],[20250410,2684.69],[20250411,2655.04],[20250412,2655.04],[20250413,2655.04],[20250414,2685.64],[20250415,2697.63],[20250416,2656.19],[20250417,2673.34],[20250418,2673.82],[20250419,2673.82],[20250420,2673.82],[20250421,2673.2],[20250422,2673.72],[20250423,2737.14],[20250424,2736.92],[20250425,2747.09],[20250426,2747.09],[20250427,2747.09],[20250428,2740.99],[20250429,2742.51],[20250430,2753.7],[20250501,2754.27],[20250502,2788.83],[20250503,2788.83],[20250504,2788.83],[20250505,2793.03],[20250506,2836.22],[20250507,2817.61],[20250508,2843.26],[20250509,2848.01],[20250510,2848.01],[20250511,2848.01],[20250512,2961.4],[20250513,2939.3],[20250514,2956.61],[20250515,2935.24],[20250516,2923.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.311,67€ |
| 2022 | 984,84€ |
| 2023 | 874,36€ |
| 2024 | 844,35€ |
| 2025 | 902,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,97% |
| 3 M | -7,35% |
| 6 M | 5,47% |
| lfd. Jahr | 3,98% |
| 1 Jahr | 6,83% |
| 3 Jahre | -8,41% |
| 5 Jahre | -9,35% |
| 10 Jahre | 7,68% |
| Entwicklung p.a. | 8,76% |
| Wertentwicklung seit Auflage | 789,82% |
Anlageziel ist langfristiger Kapitalzuwachs mittels Anlage in Hongkong, China und Taiwan. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen, die ihren Sitz in Hong Kong oder China haben, dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben oder an Börsen in Hongkong oder China notiert sind oder gehandelt werden. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde Umwelt-, Sozial- und Governance-Merkmale (ESG) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 10,01% |
| ALIBABA GROUP HOLDING LTD | 8,46% |
| Meituan | 5,72% |
| CHINA CONSTRUCTION BANK CORP | 5,41% |
| XIAOMI CORP | 4,65% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 31.167 | 25.086100 |
| 05.2021 - 05.2022 | -24.9172 | -22.585800 |
| 05.2022 - 05.2023 | -11.2179 | -7.076700 |
| 05.2023 - 05.2024 | -3.4327 | -5.314800 |
| 05.2024 - 05.2025 | 6.8328 | 7.589700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,07% | 28,38% | 25,32% | 22,37% |
| Sharpe Ratio | 0,23 | -0,31 | -0,16 | -0,03 |
| Tracking Error | 7,23% | 6,58% | 6,69% | 5,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,09 | 1,12 | 1,08 |
| Treynor Ratio | 6,29 | -8,12 | -3,69 | -0,57 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| TENCENT HOLDINGS LTD | 10,01% |
| ALIBABA GROUP HOLDING LTD | 8,46% |
| Meituan | 5,72% |
| CHINA CONSTRUCTION BANK CORP | 5,41% |
| XIAOMI CORP | 4,65% |
| Ping An Insurance Group Co Of China Ltd | 3,70% |
| PDD HOLDINGS INC | 3,63% |
| JD COM INC | 3,41% |
| NetEase Inc | 2,73% |
| China Merchants Bank Co Ltd | 2,51% |
Länderverteilung (18. 05. 2025)
| China | 93,80% |
| Hongkong | 3,30% |
| Taiwan | 2,00% |
| Kasse | 0,90% |
Branchenverteilung (18. 05. 2025)
| Konsumgüter zyklisch | 32,00% |
| Finanzen | 19,70% |
| Telekommunikationsdienstleister | 14,20% |
| Informationstechnologie | 10,20% |
| Industrie / Investitionsgüter | 5,50% |
| Gesundheit / Healthcare | 4,50% |
| Konsumgüter nicht-zyklisch | 4,00% |
| Immobilien | 2,80% |
| Grundstoffe | 2,40% |
| Energie | 2,30% |
Assetverteilung (18. 05. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3870KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2482KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr William Fong Frau Nicola Lai |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.070,75 Mio. EUR |