Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933583
ISIN: IE0004866889
Aktienfonds All Cap, China
Aktueller Preis (29. 03. 2023)
1.053,49 €
1,26 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings Hong Kong China Fund A EUR Inc"},"ts":[[20180228,1180.18],[20180301,1191.84],[20180302,1158.78],[20180305,1139.84],[20180306,1152.73],[20180307,1149.01],[20180308,1166.06],[20180309,1186.41],[20180312,1208.33],[20180313,1205.17],[20180314,1191.83],[20180315,1202.52],[20180316,1205.23],[20180320,1211.2],[20180321,1213.51],[20180322,1193.52],[20180323,1148.58],[20180326,1145.62],[20180327,1166.91],[20180328,1130.92],[20180329,1134.44],[20180403,1140.32],[20180404,1109.4],[20180405,1134.77],[20180406,1137.17],[20180409,1137.16],[20180410,1158.06],[20180411,1161.09],[20180412,1159.53],[20180413,1156.22],[20180416,1133.39],[20180417,1117.62],[20180418,1125.09],[20180419,1146.5],[20180420,1135.84],[20180423,1129.53],[20180424,1141.68],[20180425,1127.09],[20180426,1111.32],[20180427,1127.94],[20180430,1147.96],[20180501,1145.25],[20180502,1157.63],[20180503,1145.84],[20180504,1141.94],[20180508,1182.52],[20180509,1191.21],[20180510,1195.33],[20180511,1198.01],[20180514,1207.7],[20180515,1207.81],[20180516,1217.78],[20180517,1214.69],[20180518,1214.69],[20180521,1218.12],[20180522,1211.87],[20180523,1210.04],[20180524,1210.32],[20180525,1205.41],[20180529,1223.02],[20180530,1202.98],[20180531,1213.72],[20180601,1214],[20180605,1249.73],[20180606,1249.59],[20180607,1252.65],[20180608,1242.85],[20180611,1243.59],[20180612,1250.48],[20180613,1243.49],[20180614,1220.56],[20180615,1240.7],[20180618,1234.37],[20180619,1212.57],[20180620,1212.1],[20180621,1202.82],[20180622,1188.49],[20180625,1171.84],[20180626,1152.74],[20180627,1134.49],[20180628,1125.68],[20180629,1150.7],[20180702,1145.6],[20180703,1129.58],[20180704,1113.03],[20180705,1106.73],[20180706,1110.08],[20180709,1131.11],[20180710,1139.88],[20180711,1123.92],[20180712,1134.76],[20180713,1147.87],[20180716,1136.52],[20180717,1122.88],[20180718,1135.16],[20180719,1131.2],[20180720,1127.02],[20180723,1121.49],[20180724,1138.34],[20180725,1149.22],[20180726,1148.76],[20180727,1154.63],[20180730,1135.39],[20180731,1117.49],[20180801,1119.86],[20180802,1101.67],[20180803,1093.72],[20180807,1104.69],[20180808,1107.59],[20180809,1114.04],[20180810,1120.45],[20180813,1115.25],[20180814,1091.81],[20180815,1071.39],[20180816,1056.01],[20180817,1057.93],[20180820,1069.99],[20180821,1077.49],[20180822,1078.67],[20180823,1079.95],[20180824,1071.98],[20180828,1097.57],[20180829,1098.5],[20180830,1087.22],[20180831,1076.25],[20180903,1075.77],[20180904,1087.33],[20180905,1059.25],[20180906,1040.03],[20180907,1039],[20180910,1032.53],[20180911,1015.63],[20180912,1005.31],[20180913,1024.53],[20180914,1033.47],[20180917,1024.44],[20180918,1024.78],[20180919,1039.74],[20180920,1047.07],[20180921,1068.7],[20180924,1055.34],[20180925,1052.37],[20180926,1063.56],[20180927,1065.83],[20180928,1080.98],[20181001,1077.15],[20181002,1064.69],[20181003,1056.62],[20181004,1047.09],[20181005,1033.22],[20181008,1014.08],[20181009,1012.83],[20181010,1002.57],[20181011,954.34],[20181012,975.68],[20181015,967.34],[20181016,966.88],[20181017,974.95],[20181018,970.42],[20181019,976.15],[20181022,994.24],[20181023,977.58],[20181024,975.67],[20181025,958.08],[20181026,957.73],[20181030,936.45],[20181031,959.84],[20181101,982.74],[20181102,1029.66],[20181105,1015.54],[20181106,1012.77],[20181107,1008.63],[20181108,1023.13],[20181109,1001.73],[20181112,1001.92],[20181113,1004.59],[20181114,1002.4],[20181115,1017.7],[20181116,1022.87],[20181119,1017.54],[20181120,997.77],[20181121,1000.12],[20181122,1003.02],[20181123,1003.4],[20181126,1009.15],[20181127,1019.1],[20181128,1036.48],[20181129,1029.03],[20181130,1026.58],[20181203,1065.75],[20181204,1064.52],[20181205,1046.9],[20181206,1021.44],[20181207,1017.57],[20181210,1002.39],[20181211,1006.37],[20181212,1026.35],[20181213,1038.04],[20181214,1029.72],[20181217,1018.95],[20181218,997.86],[20181219,990.16],[20181220,973.44],[20181221,974.96],[20181224,971.9],[20181228,970.97],[20181231,982.29],[20190102,958.36],[20190103,958.16],[20190104,960.66],[20190107,976.48],[20190108,980.07],[20190109,1002.12],[20190110,1007.17],[20190111,1012.25],[20190114,1005.68],[20190115,1022.21],[20190116,1032.35],[20190117,1028.03],[20190118,1039.11],[20190121,1049.75],[20190122,1042.28],[20190123,1035.55],[20190124,1042.14],[20190125,1056.56],[20190128,1055.77],[20190129,1052.6],[20190130,1053.85],[20190131,1067.53],[20190201,1074.56],[20190204,1076.39],[20190205,1079.59],[20190206,1087.75],[20190207,1090.21],[20190208,1083.95],[20190211,1093.94],[20190212,1098.37],[20190213,1107.5],[20190214,1110.82],[20190215,1089.97],[20190218,1097.5],[20190219,1097.6],[20190220,1105.27],[20190221,1113.23],[20190222,1123.11],[20190225,1134.88],[20190226,1134.79],[20190227,1126.5],[20190228,1119.03],[20190301,1132.26],[20190304,1148.25],[20190305,1155.26],[20190306,1159.71],[20190307,1142.8],[20190308,1119.31],[20190311,1126.37],[20190312,1145.61],[20190313,1136.98],[20190314,1135.06],[20190315,1138.5],[20190319,1155.29],[20190320,1153.37],[20190321,1140],[20190322,1151.54],[20190325,1120.53],[20190326,1126.48],[20190327,1141.51],[20190328,1144.98],[20190329,1161.97],[20190401,1182.35],[20190402,1186.82],[20190403,1191.65],[20190404,1192.56],[20190405,1193.17],[20190408,1205.47],[20190409,1209.62],[20190410,1210.41],[20190411,1191.89],[20190412,1191.35],[20190415,1194.18],[20190416,1199.37],[20190417,1199.7],[20190418,1201.51],[20190423,1198.51],[20190424,1203.26],[20190425,1192.98],[20190426,1188.16],[20190429,1195.68],[20190430,1186.28],[20190501,1183.52],[20190502,1193.98],[20190503,1202.56],[20190507,1166.41],[20190508,1146.49],[20190509,1119.38],[20190510,1131.87],[20190513,1126.71],[20190514,1101.64],[20190515,1120.87],[20190516,1122.2],[20190517,1105.06],[20190520,1083.23],[20190521,1076.15],[20190522,1076.99],[20190523,1055.73],[20190524,1049.23],[20190528,1056.42],[20190529,1056.56],[20190530,1056.28],[20190531,1054.72],[20190604,1038.69],[20190605,1048.53],[20190606,1044.32],[20190607,1041.15],[20190610,1061.14],[20190611,1078.83],[20190612,1073.22],[20190613,1073.51],[20190614,1074.88],[20190617,1072.32],[20190618,1083.3],[20190619,1114.09],[20190620,1125.36],[20190621,1127.41],[20190624,1119.73],[20190625,1107.62],[20190626,1109.06],[20190627,1126.36],[20190628,1126.23],[20190701,1141.86],[20190702,1162.73],[20190703,1158.28],[20190704,1156.68],[20190705,1161.4],[20190708,1147.71],[20190709,1135.01],[20190710,1140.18],[20190711,1139.17],[20190712,1139.36],[20190715,1141.82],[20190716,1154.85],[20190717,1153.89],[20190718,1146.73],[20190719,1153.59],[20190722,1147.23],[20190723,1155.23],[20190724,1167.82],[20190725,1177.92],[20190726,1168.33],[20190729,1166.94],[20190730,1166.65],[20190731,1150.3],[20190801,1156.06],[20190802,1114.85],[20190806,1059.63],[20190807,1067.81],[20190808,1077.45],[20190809,1077.17],[20190812,1078.11],[20190813,1059.96],[20190814,1079.16],[20190815,1076.01],[20190816,1095.29],[20190819,1121.32],[20190820,1128.7],[20190821,1127.64],[20190822,1131.4],[20190823,1137.46],[20190827,1108.44],[20190828,1107.57],[20190829,1125.86],[20190830,1129.5],[20190902,1143.18],[20190903,1142.94],[20190904,1152.86],[20190905,1160.29],[20190906,1175.83],[20190909,1170.4],[20190910,1163.99],[20190911,1166.26],[20190912,1176.88],[20190913,1179.89],[20190916,1182.59],[20190917,1169.96],[20190918,1174.23],[20190919,1164.87],[20190920,1166.71],[20190923,1162.19],[20190924,1160.04],[20190925,1139.48],[20190926,1153.88],[20190927,1149.5],[20190930,1141.36],[20191001,1145.71],[20191002,1140.72],[20191003,1141.63],[20191004,1140.38],[20191007,1141.6],[20191008,1142.7],[20191009,1131.62],[20191010,1138.11],[20191011,1154.66],[20191014,1169.64],[20191015,1169.6],[20191016,1174.49],[20191017,1170.51],[20191018,1163.6],[20191021,1150.5],[20191022,1154.23],[20191023,1145.04],[20191024,1147.44],[20191025,1157.6],[20191029,1174.9],[20191030,1165.08],[20191031,1167.86],[20191101,1174.98],[20191104,1193.43],[20191105,1212.24],[20191106,1217.06],[20191107,1222.53],[20191108,1225.01],[20191111,1201.99],[20191112,1210.43],[20191113,1202.89],[20191114,1194.95],[20191115,1190.02],[20191118,1199.78],[20191119,1212.11],[20191120,1206.16],[20191121,1185.04],[20191122,1192.47],[20191125,1208.22],[20191126,1211.27],[20191127,1217.63],[20191128,1220.24],[20191129,1199.46],[20191202,1201.94],[20191203,1192.75],[20191204,1182.37],[20191205,1189.19],[20191206,1205.68],[20191209,1208.13],[20191210,1199.83],[20191211,1208.85],[20191212,1217.31],[20191213,1235.94],[20191216,1238.2],[20191217,1255.51],[20191218,1259.53],[20191219,1254.92],[20191220,1254.79],[20191223,1261.79],[20191224,1264.91],[20191230,1270.09],[20191231,1261.16],[20200102,1280.89],[20200103,1295.01],[20200106,1278.95],[20200107,1291.59],[20200108,1290.28],[20200109,1319.5],[20200110,1325.76],[20200113,1328.35],[20200114,1333.76],[20200115,1327.3],[20200116,1330.17],[20200117,1346.07],[20200120,1341.48],[20200121,1307.91],[20200122,1323.86],[20200123,1294.4],[20200124,1298.33],[20200127,1242.71],[20200128,1256.02],[20200129,1265.81],[20200130,1228.9],[20200131,1216.83],[20200203,1225.2],[20200204,1260.58],[20200205,1294.45],[20200206,1295.12],[20200207,1291.69],[20200210,1289.38],[20200211,1312.73],[20200212,1330.08],[20200213,1335.01],[20200214,1341.57],[20200217,1355.18],[20200218,1338.78],[20200219,1345.14],[20200220,1350.51],[20200221,1333.53],[20200224,1294.18],[20200225,1304.61],[20200226,1291.09],[20200227,1295.06],[20200228,1254.4],[20200302,1240.08],[20200303,1271.59],[20200304,1283.22],[20200305,1286.27],[20200306,1242.79],[20200309,1177.68],[20200310,1217.03],[20200311,1196.18],[20200312,1142.32],[20200313,1182.8],[20200316,1045.71],[20200318,1059.37],[20200319,1043.98],[20200320,1114.3],[20200323,1067.49],[20200324,1112.84],[20200325,1146.49],[20200326,1141.08],[20200327,1122.57],[20200330,1120.79],[20200331,1147.68],[20200401,1141.62],[20200402,1158.95],[20200403,1167.48],[20200406,1188.7],[20200407,1218.6],[20200408,1206.88],[20200409,1200.88],[20200414,1208.86],[20200415,1206.18],[20200416,1221.06],[20200417,1260.51],[20200420,1236.69],[20200421,1220.79],[20200422,1231.4],[20200423,1249.94],[20200424,1242.78],[20200427,1242.59],[20200428,1257.05],[20200429,1255.88],[20200430,1280.06],[20200501,1231.38],[20200505,1226.4],[20200506,1257.58],[20200507,1267.23],[20200511,1287.73],[20200512,1290.29],[20200513,1296.71],[20200514,1290.48],[20200515,1284.14],[20200518,1303.96],[20200519,1309.07],[20200520,1325.36],[20200521,1291.07],[20200522,1264.29],[20200526,1271.96],[20200527,1265.27],[20200528,1246.31],[20200529,1236.76],[20200602,1295.75],[20200603,1317.64],[20200604,1320.63],[20200605,1313.08],[20200608,1322.88],[20200609,1324.92],[20200610,1325.75],[20200611,1315.73],[20200612,1321.31],[20200615,1297.22],[20200616,1339.53],[20200617,1356.07],[20200618,1371.23],[20200619,1390.86],[20200622,1392.4],[20200623,1398.35],[20200624,1412],[20200625,1406.91],[20200626,1417.63],[20200629,1391.77],[20200630,1407.18],[20200701,1413.05],[20200702,1434.03],[20200703,1475.65],[20200706,1498.58],[20200707,1510.98],[20200708,1534.25],[20200709,1569.57],[20200710,1565.96],[20200713,1565.81],[20200714,1521.82],[20200715,1521.23],[20200716,1467.63],[20200717,1469.09],[20200720,1482.57],[20200721,1532.84],[20200722,1497.71],[20200723,1505.55],[20200724,1453.68],[20200727,1435.11],[20200728,1457.91],[20200729,1465.38],[20200730,1462.99],[20200731,1458.36],[20200804,1514.75],[20200805,1521.37],[20200806,1521.13],[20200807,1502.79],[20200810,1476.83],[20200811,1478.82],[20200812,1470.62],[20200813,1465.52],[20200814,1477.91],[20200817,1475.99],[20200818,1490.09],[20200819,1479.03],[20200820,1478.76],[20200821,1496.46],[20200824,1524.61],[20200825,1533.21],[20200826,1549.88],[20200827,1571.84],[20200828,1559.52],[20200901,1544.44],[20200902,1593.87],[20200903,1582.27],[20200904,1544.44],[20200907,1527.43],[20200908,1519.12],[20200909,1494.5],[20200910,1490.48],[20200911,1499.17],[20200914,1520.53],[20200915,1545.84],[20200916,1554.71],[20200917,1544.67],[20200918,1553],[20200921,1530.21],[20200922,1530.47],[20200923,1546.73],[20200924,1521.17],[20200925,1497.5],[20200928,1525.87],[20200929,1516.04],[20200930,1528.95],[20201001,1561.37],[20201002,1544.61],[20201005,1545.38],[20201006,1563.31],[20201007,1587.95],[20201008,1601.48],[20201009,1594.62],[20201012,1624.8],[20201013,1632.77],[20201014,1641.38],[20201015,1612.12],[20201016,1615.24],[20201019,1608.5],[20201020,1611.09],[20201021,1617.05],[20201022,1615.23],[20201023,1591.89],[20201027,1594.04],[20201028,1610.74],[20201029,1621.49],[20201030,1607.42],[20201102,1630.65],[20201103,1634.56],[20201104,1640.67],[20201105,1704.95],[20201106,1682.41],[20201109,1744.98],[20201110,1678.69],[20201111,1631.21],[20201112,1647.48],[20201113,1676.02],[20201116,1703.4],[20201117,1678.1],[20201118,1682.39],[20201119,1682.33],[20201120,1699.04],[20201123,1719],[20201124,1728.99],[20201125,1710.31],[20201126,1712.61],[20201127,1714.02],[20201130,1689.34],[20201201,1696],[20201202,1657.16],[20201203,1656.38],[20201204,1666.97],[20201207,1662.07],[20201208,1670.82],[20201209,1679.43],[20201210,1670.34],[20201211,1673.13],[20201214,1673.18],[20201215,1669.1],[20201216,1679.18],[20201217,1695.34],[20201218,1693.87],[20201221,1703.37],[20201222,1706.13],[20201223,1733.48],[20201224,1730.79],[20201230,1744.39],[20201231,1783],[20210104,1789.95],[20210105,1807.35],[20210106,1832.81],[20210107,1839.11],[20210108,1873.45],[20210111,1910.83],[20210112,1915.66],[20210113,1922.59],[20210114,1926.99],[20210115,1938.64],[20210118,1957.53],[20210119,1973.14],[20210120,2024.54],[20210121,2034.99],[20210122,2013.98],[20210125,2073.14],[20210126,2041.36],[20210127,2004.48],[20210128,1945.89],[20210129,1945.92],[20210201,1982.11],[20210202,2046.41],[20210203,2069.49],[20210204,2067.37],[20210205,2104.39],[20210208,2115.81],[20210209,2127.22],[20210210,2173.51],[20210211,2190.37],[20210212,2202.52],[20210215,2211.02],[20210216,2207.54],[20210217,2248.14],[20210218,2193.08],[20210219,2163.04],[20210222,2112.62],[20210223,2064.95],[20210224,2011.55],[20210225,2004.49],[20210226,1935.97],[20210301,1994.49],[20210302,2011.12],[20210303,2020.68],[20210304,1937.65],[20210305,1922],[20210308,1859.51],[20210309,1827.52],[20210310,1879.03],[20210311,1908.9],[20210312,1910.24],[20210315,1878.31],[20210316,1892.95],[20210318,1913.59],[20210319,1889.62],[20210322,1884.77],[20210323,1859.77],[20210324,1827.09],[20210325,1795.68],[20210326,1831.4],[20210329,1822.38],[20210330,1840.13],[20210331,1835.39],[20210401,1883.2],[20210406,1889.23],[20210407,1852.01],[20210408,1863.68],[20210409,1844.19],[20210412,1802.4],[20210413,1798.8],[20210414,1817.2],[20210415,1808.45],[20210416,1812.05],[20210419,1827],[20210420,1817.48],[20210421,1810.98],[20210422,1823.9],[20210423,1852.82],[20210426,1850.15],[20210427,1863.79],[20210428,1866.7],[20210429,1863.65],[20210430,1834.69],[20210504,1834.08],[20210505,1808.42],[20210506,1805.96],[20210507,1784.19],[20210510,1758.77],[20210511,1712.43],[20210512,1728.02],[20210513,1695.44],[20210514,1692.69],[20210517,1723.58],[20210518,1742.53],[20210519,1725.38],[20210520,1747.24],[20210521,1751.6],[20210524,1742.42],[20210525,1773.53],[20210526,1791.26],[20210527,1800.95],[20210528,1801.63],[20210601,1837.04],[20210602,1845.09],[20210603,1826.33],[20210604,1823.64],[20210608,1803.12],[20210609,1805.03],[20210610,1810.91],[20210611,1821.14],[20210614,1826.63],[20210615,1827.57],[20210616,1792.71],[20210617,1829.82],[20210618,1856.71],[20210621,1846.87],[20210622,1837.15],[20210623,1858.05],[20210624,1863.58],[20210625,1896.93],[20210628,1911.69],[20210629,1913.48],[20210630,1920.46],[20210701,1915.83],[20210702,1880.34],[20210705,1858.32],[20210706,1855.87],[20210707,1859.15],[20210708,1789.12],[20210709,1805.99],[20210712,1822.47],[20210713,1835.32],[20210714,1839.44],[20210715,1853.85],[20210716,1841.44],[20210719,1816.4],[20210720,1807.74],[20210721,1810.27],[20210722,1832.05],[20210723,1801.05],[20210726,1711.67],[20210727,1623.23],[20210728,1641.34],[20210729,1700.05],[20210730,1667.49],[20210803,1694.05],[20210804,1723.53],[20210805,1708.05],[20210806,1698.28],[20210809,1712.21],[20210810,1747.82],[20210811,1743.14],[20210812,1725.38],[20210813,1712.97],[20210816,1687.02],[20210817,1651.89],[20210818,1668.68],[20210819,1643.28],[20210820,1607.8],[20210823,1640.14],[20210824,1674.95],[20210825,1699.14],[20210826,1667.89],[20210827,1675.81],[20210831,1685.12],[20210901,1705.2],[20210902,1716.37],[20210903,1713.39],[20210906,1734.33],[20210907,1746.46],[20210908,1753.94],[20210909,1720.34],[20210910,1739.45],[20210913,1723.29],[20210914,1700.81],[20210915,1671.09],[20210916,1652.79],[20210917,1671.73],[20210920,1632.34],[20210921,1629.18],[20210922,1630.78],[20210923,1645.37],[20210924,1634.69],[20210927,1631.47],[20210928,1643.57],[20210929,1635.32],[20210930,1651.49],[20211001,1625.27],[20211004,1610.4],[20211005,1600.88],[20211006,1581.75],[20211007,1633.21],[20211008,1636.72],[20211011,1652.24],[20211012,1628.08],[20211013,1641.09],[20211014,1651.11],[20211015,1656.09],[20211018,1661.31],[20211019,1680.46],[20211020,1701.64],[20211021,1690.23],[20211022,1705.4],[20211026,1713.37],[20211027,1679.74],[20211028,1679.32],[20211029,1677.1],[20211101,1669.18],[20211102,1657.41],[20211103,1650.89],[20211104,1673.43],[20211105,1658.15],[20211108,1648.12],[20211109,1651.51],[20211110,1654.79],[20211111,1690.66],[20211112,1712.37],[20211115,1719.77],[20211116,1743.88],[20211117,1752.73],[20211118,1720.66],[20211119,1721.1],[20211122,1731.2],[20211123,1714.32],[20211124,1721.96],[20211125,1727.81],[20211126,1683.95],[20211129,1667.39],[20211130,1643.32],[20211201,1667.71],[20211202,1661.11],[20211203,1659.69],[20211206,1617.56],[20211207,1666.44],[20211208,1683.32],[20211209,1691.72],[20211210,1690.42],[20211213,1684.9],[20211214,1656.48],[20211215,1643.03],[20211216,1649.93],[20211217,1608.03],[20211220,1581.93],[20211221,1592.29],[20211222,1606.65],[20211223,1615.53],[20211224,1612.17],[20211230,1589.12],[20211231,1618.54],[20220104,1605.03],[20220105,1553.99],[20220106,1547.65],[20220107,1556.37],[20220110,1567.82],[20220111,1562.54],[20220112,1614.86],[20220113,1589.81],[20220114,1580.35],[20220117,1577.33],[20220118,1577.74],[20220119,1589.49],[20220120,1627.2],[20220121,1629.15],[20220124,1595.3],[20220125,1578.68],[20220126,1589.04],[20220127,1557.88],[20220128,1528.79],[20220131,1551.48],[20220201,1571.69],[20220202,1583.33],[20220203,1571.85],[20220204,1546.79],[20220207,1555.25],[20220208,1540.2],[20220209,1567.37],[20220210,1577.38],[20220211,1568.16],[20220214,1553.2],[20220215,1544.95],[20220216,1564.72],[20220217,1576.99],[20220218,1545.98],[20220221,1521.53],[20220222,1500.61],[20220223,1502.63],[20220224,1463.57],[20220225,1486.26],[20220228,1479.49],[20220301,1488.75],[20220302,1485.57],[20220303,1473.86],[20220304,1439.83],[20220307,1405.51],[20220308,1365.24],[20220309,1351.03],[20220310,1344.09],[20220311,1322.2],[20220314,1214.89],[20220315,1126.55],[20220316,1279.86],[20220321,1339.8],[20220322,1376.11],[20220323,1380.91],[20220324,1380.42],[20220325,1340.72],[20220328,1343.38],[20220329,1351.39],[20220330,1368.4],[20220331,1356.72],[20220401,1377.32],[20220404,1407.04],[20220405,1432.83],[20220406,1384.8],[20220407,1364.63],[20220408,1364],[20220411,1319.6],[20220412,1328.66],[20220413,1339.06],[20220414,1349.18],[20220419,1317.34],[20220420,1303.19],[20220421,1260.37],[20220422,1262.9],[20220425,1211.63],[20220426,1235.29],[20220427,1264.45],[20220428,1294.24],[20220429,1346.31],[20220503,1351.67],[20220504,1331.79],[20220505,1317.68],[20220506,1258.33],[20220509,1232.44],[20220510,1228.36],[20220511,1250.74],[20220512,1227.86],[20220513,1270.49],[20220516,1270.92],[20220517,1311],[20220518,1317.05],[20220519,1287.5],[20220520,1323.03],[20220523,1295.23],[20220524,1253.94],[20220525,1260.45],[20220526,1255.15],[20220527,1285.83],[20220530,1308.87],[20220531,1350.83],[20220601,1342.77],[20220607,1378.99],[20220608,1413.93],[20220609,1406.75],[20220610,1415.84],[20220613,1378.78],[20220614,1381.73],[20220615,1394.78],[20220616,1368.37],[20220617,1390.1],[20220620,1379.72],[20220621,1395.34],[20220622,1367.91],[20220623,1398.76],[20220624,1426.88],[20220627,1455.53],[20220628,1473.17],[20220629,1440.52],[20220630,1457.55],[20220701,1430.95],[20220704,1462.62],[20220705,1475.78],[20220706,1473.25],[20220707,1485.87],[20220708,1495.01],[20220711,1450.29],[20220712,1435.17],[20220713,1428.51],[20220714,1434.55],[20220715,1403.59],[20220718,1421.19],[20220719,1401.07],[20220720,1416.56],[20220721,1407.93],[20220722,1414],[20220725,1397.52],[20220726,1426.02],[20220727,1409.58],[20220728,1412.04],[20220729,1355.03],[20220802,1323.64],[20220803,1338.91],[20220804,1371.73],[20220805,1360.15],[20220808,1348.96],[20220809,1340.6],[20220810,1306.64],[20220811,1334.04],[20220812,1334.84],[20220815,1350.55],[20220816,1347.93],[20220817,1346.54],[20220818,1340.51],[20220819,1349.23],[20220822,1355.34],[20220823,1362.93],[20220824,1341.42],[20220825,1384.57],[20220826,1394.94],[20220830,1371.16],[20220831,1379.17],[20220901,1347.08],[20220902,1339.2],[20220905,1335.3],[20220906,1332.27],[20220907,1325.07],[20220908,1301.43],[20220909,1321.48],[20220912,1321.69],[20220913,1303.58],[20220914,1298.88],[20220915,1303.02],[20220916,1283.94],[20220920,1276.08],[20220921,1260.92],[20220922,1248.61],[20220923,1234.65],[20220926,1257.69],[20220927,1274.42],[20220928,1247.15],[20220929,1225.94],[20220930,1204.4],[20221003,1198.13],[20221004,1204.94],[20221005,1251.58],[20221006,1245.56],[20221007,1233.25],[20221010,1198.86],[20221011,1168.8],[20221012,1162.23],[20221013,1144.55],[20221014,1156.66],[20221017,1153.03],[20221018,1167.33],[20221019,1135.73],[20221020,1117.15],[20221021,1115.19],[20221024,1033.34],[20221025,1024.06],[20221026,1016.71],[20221027,1013.28],[20221028,979.28],[20221101,1022.79],[20221102,1053.12],[20221103,1039.49],[20221104,1107.82],[20221107,1104.11],[20221108,1090.84],[20221109,1062.46],[20221110,1063.57],[20221111,1106.2],[20221114,1119.48],[20221115,1158.44],[20221116,1154.92],[20221117,1139.54],[20221118,1143.55],[20221121,1134.38],[20221122,1109.13],[20221123,1116.71],[20221124,1109.1],[20221125,1099.46],[20221128,1077.77],[20221129,1145.94],[20221130,1187.79],[20221201,1184.03],[20221202,1173.64],[20221205,1226.36],[20221206,1225.24],[20221207,1189.21],[20221208,1228.75],[20221209,1249.57],[20221212,1219.52],[20221213,1212.54],[20221214,1213.73],[20221215,1204.61],[20221216,1199.99],[20221219,1197.98],[20221220,1170.71],[20221221,1177.06],[20221222,1206.11],[20221223,1195.92],[20221229,1201.19],[20221230,1202.21],[20230103,1240.4],[20230104,1268.85],[20230105,1295.04],[20230106,1305.16],[20230109,1312.4],[20230110,1305.17],[20230111,1308.13],[20230112,1301.78],[20230113,1314.02],[20230116,1314.33],[20230117,1304.82],[20230118,1308.63],[20230119,1298.87],[20230120,1329.01],[20230123,1339.62],[20230124,1348.81],[20230125,1350.02],[20230126,1359.97],[20230127,1376.46],[20230130,1322.58],[20230131,1311.99],[20230201,1321.49],[20230202,1302.03],[20230203,1299.04],[20230207,1290.17],[20230208,1283.38],[20230209,1303.52],[20230210,1275.4],[20230213,1289.36],[20230214,1280.04],[20230215,1264.44],[20230216,1272.13],[20230217,1261.64],[20230220,1264.89],[20230221,1239.72],[20230222,1229.5],[20230223,1236.28],[20230224,1208.67],[20230227,1204.49],[20230228,1191.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180228,3230.41],[20180301,3250.71],[20180302,3176.5],[20180303,3176.5],[20180304,3176.5],[20180305,3148.67],[20180306,3173.23],[20180307,3160.04],[20180308,3200.64],[20180309,3263.63],[20180310,3263.63],[20180311,3263.63],[20180312,3300.15],[20180313,3267.56],[20180314,3260.52],[20180315,3289.84],[20180316,3289.27],[20180317,3289.27],[20180318,3289.27],[20180319,3282.52],[20180320,3303.75],[20180321,3282.67],[20180322,3219.45],[20180323,3130.1],[20180324,3130.1],[20180325,3130.1],[20180326,3133.73],[20180327,3167.42],[20180328,3091.43],[20180329,3120.92],[20180330,3120.9],[20180331,3120.9],[20180401,3120.9],[20180402,3119.84],[20180403,3119.29],[20180404,3085.53],[20180405,3099.38],[20180406,3103.68],[20180407,3103.68],[20180408,3103.68],[20180409,3119.53],[20180410,3163.75],[20180411,3167.6],[20180412,3168.33],[20180413,3147.3],[20180414,3147.3],[20180415,3147.3],[20180416,3095.46],[20180417,3064.86],[20180418,3071.6],[20180419,3111.23],[20180420,3088.85],[20180421,3088.85],[20180422,3088.85],[20180423,3086.79],[20180424,3126.66],[20180425,3109.36],[20180426,3082.78],[20180427,3118.9],[20180428,3118.9],[20180429,3118.9],[20180430,3147.8],[20180501,3146.23],[20180502,3167.83],[20180503,3158.49],[20180504,3158.7],[20180505,3158.7],[20180506,3158.7],[20180507,3195.71],[20180508,3257.58],[20180509,3267.34],[20180510,3276.03],[20180511,3287.67],[20180512,3287.67],[20180513,3287.67],[20180514,3308.55],[20180515,3322.51],[20180516,3342.68],[20180517,3328.68],[20180518,3342.78],[20180519,3342.78],[20180520,3342.78],[20180521,3347.49],[20180522,3345.48],[20180523,3336.36],[20180524,3331.43],[20180525,3342.52],[20180526,3342.52],[20180527,3342.52],[20180528,3363.89],[20180529,3356.93],[20180530,3305.33],[20180531,3340.87],[20180601,3348.5],[20180602,3348.5],[20180603,3348.5],[20180604,3380.63],[20180605,3425.15],[20180606,3415.04],[20180607,3400.16],[20180608,3381.73],[20180609,3381.73],[20180610,3381.73],[20180611,3380.19],[20180612,3409.36],[20180613,3387.33],[20180614,3376.92],[20180615,3390.46],[20180616,3390.46],[20180617,3390.46],[20180618,3382.75],[20180619,3303.34],[20180620,3310.52],[20180621,3284.73],[20180622,3260.79],[20180623,3260.79],[20180624,3260.79],[20180625,3193.53],[20180626,3165.98],[20180627,3114.7],[20180628,3095.7],[20180629,3146.08],[20180630,3146.08],[20180701,3146.08],[20180702,3125.13],[20180703,3080.97],[20180704,3051.49],[20180705,3018.67],[20180706,3031.28],[20180707,3031.28],[20180708,3031.28],[20180709,3089.76],[20180710,3105.94],[20180711,3059.19],[20180712,3118.65],[20180713,3135.88],[20180714,3135.88],[20180715,3135.88],[20180716,3110.69],[20180717,3089.45],[20180718,3107.21],[20180719,3088.56],[20180720,3084.92],[20180721,3084.92],[20180722,3084.92],[20180723,3072.22],[20180724,3111.34],[20180725,3140.87],[20180726,3115.71],[20180727,3120.74],[20180728,3120.74],[20180729,3120.74],[20180730,3077.43],[20180731,3048.49],[20180801,3030.38],[20180802,2985.37],[20180803,2958.92],[20180804,2958.92],[20180805,2958.92],[20180806,2951.11],[20180807,2990.7],[20180808,2981.84],[20180809,3024.72],[20180810,3045.04],[20180811,3045.04],[20180812,3045.04],[20180813,3018.45],[20180814,2978.79],[20180815,2952.65],[20180816,2899.28],[20180817,2885.79],[20180818,2885.79],[20180819,2885.79],[20180820,2916.12],[20180821,2946.7],[20180822,2924.9],[20180823,2924.74],[20180824,2917.13],[20180825,2917.13],[20180826,2917.13],[20180827,2964.52],[20180828,2965.82],[20180829,2967.97],[20180830,2933.13],[20180831,2916.55],[20180901,2916.55],[20180902,2916.55],[20180903,2911.79],[20180904,2937.62],[20180905,2866.31],[20180906,2821.29],[20180907,2827.26],[20180908,2827.26],[20180909,2827.26],[20180910,2792.78],[20180911,2767.4],[20180912,2747.49],[20180913,2794.94],[20180914,2798.99],[20180915,2798.99],[20180916,2798.99],[20180917,2766.74],[20180918,2786.47],[20180919,2839.63],[20180920,2837.02],[20180921,2896.57],[20180922,2896.57],[20180923,2896.57],[20180924,2863.8],[20180925,2859.21],[20180926,2891.66],[20180927,2891.7],[20180928,2930.73],[20180929,2930.73],[20180930,2930.73],[20181001,2925.09],[20181002,2893.7],[20181003,2888.4],[20181004,2864.02],[20181005,2844.07],[20181006,2844.07],[20181007,2844.07],[20181008,2773.99],[20181009,2770.27],[20181010,2730.7],[20181011,2624.52],[20181012,2678.05],[20181013,2678.05],[20181014,2678.05],[20181015,2649.58],[20181016,2647.3],[20181017,2655.39],[20181018,2630.24],[20181019,2669.63],[20181020,2669.63],[20181021,2669.63],[20181022,2738.21],[20181023,2674.48],[20181024,2671.14],[20181025,2648.37],[20181026,2638.29],[20181027,2638.29],[20181028,2638.29],[20181029,2592.01],[20181030,2581.93],[20181031,2657.61],[20181101,2674.08],[20181102,2801.33],[20181103,2801.33],[20181104,2801.33],[20181105,2767.02],[20181106,2758.68],[20181107,2753.99],[20181108,2760.19],[20181109,2718.4],[20181110,2718.4],[20181111,2718.4],[20181112,2730.79],[20181113,2757.01],[20181114,2741.19],[20181115,2776.77],[20181116,2774.02],[20181117,2774.02],[20181118,2774.02],[20181119,2762.48],[20181120,2710.36],[20181121,2729.92],[20181122,2729.79],[20181123,2715.01],[20181124,2715.01],[20181125,2715.01],[20181126,2736.48],[20181127,2745.27],[20181128,2788.4],[20181129,2750.76],[20181130,2774.49],[20181201,2774.49],[20181202,2774.49],[20181203,2860.43],[20181204,2856],[20181205,2830.32],[20181206,2756.19],[20181207,2739.41],[20181208,2739.41],[20181209,2739.41],[20181210,2690.84],[20181211,2718.56],[20181212,2753.66],[20181213,2783.11],[20181214,2757.28],[20181215,2757.28],[20181216,2757.28],[20181217,2725.4],[20181218,2685.13],[20181219,2655.55],[20181220,2619.5],[20181221,2609.71],[20181222,2609.71],[20181223,2609.71],[20181224,2607.59],[20181225,2607.59],[20181226,2607.61],[20181227,2606.78],[20181228,2610.65],[20181229,2610.65],[20181230,2610.65],[20181231,2623.75],[20190101,2623.75],[20190102,2587.28],[20190103,2571.88],[20190104,2606.07],[20190105,2606.07],[20190106,2606.07],[20190107,2626.94],[20190108,2636.56],[20190109,2679.25],[20190110,2680.97],[20190111,2695.34],[20190112,2695.34],[20190113,2695.34],[20190114,2677.65],[20190115,2734.03],[20190116,2759.89],[20190117,2753.16],[20190118,2790.75],[20190119,2790.75],[20190120,2790.75],[20190121,2805.91],[20190122,2776],[20190123,2773.83],[20190124,2795.73],[20190125,2835.23],[20190126,2835.23],[20190127,2835.23],[20190128,2818.97],[20190129,2822.36],[20190130,2828.04],[20190131,2855.2],[20190201,2874.82],[20190202,2874.82],[20190203,2874.82],[20190204,2881.52],[20190205,2888.13],[20190206,2892.25],[20190207,2892.9],[20190208,2893.34],[20190209,2893.34],[20190210,2893.34],[20190211,2938.2],[20190212,2954.39],[20190213,2992.32],[20190214,2994.83],[20190215,2946.62],[20190216,2946.62],[20190217,2946.62],[20190218,2976.99],[20190219,2979.39],[20190220,2997.22],[20190221,3005.19],[20190222,3049.84],[20190223,3049.84],[20190224,3049.84],[20190225,3117.5],[20190226,3094.33],[20190227,3076.66],[20190228,3063.52],[20190301,3109.44],[20190302,3109.44],[20190303,3109.44],[20190304,3152.08],[20190305,3167.21],[20190306,3176.01],[20190307,3135.81],[20190308,3068.49],[20190309,3068.49],[20190310,3068.49],[20190311,3111.31],[20190312,3134.26],[20190313,3109.41],[20190314,3103.88],[20190315,3129.76],[20190316,3129.76],[20190317,3129.76],[20190318,3174.67],[20190319,3176.48],[20190320,3169.43],[20190321,3152.4],[20190322,3162.4],[20190323,3162.4],[20190324,3162.4],[20190325,3098.79],[20190326,3107.02],[20190327,3139.54],[20190328,3151.48],[20190329,3214.49],[20190330,3214.49],[20190331,3214.49],[20190401,3272.97],[20190402,3282.28],[20190403,3301.92],[20190404,3316.55],[20190405,3320.02],[20190406,3320.02],[20190407,3320.02],[20190408,3331.15],[20190409,3340.4],[20190410,3343.83],[20190411,3297.32],[20190412,3287.47],[20190413,3287.47],[20190414,3287.47],[20190415,3277.52],[20190416,3315.82],[20190417,3328.42],[20190418,3328.72],[20190419,3329.8],[20190420,3329.8],[20190421,3329.8],[20190422,3328.97],[20190423,3311.27],[20190424,3317.15],[20190425,3288.94],[20190426,3279.08],[20190427,3279.08],[20190428,3279.08],[20190429,3298.71],[20190430,3275.14],[20190501,3275.87],[20190502,3289.02],[20190503,3307.08],[20190504,3307.08],[20190505,3307.08],[20190506,3209.46],[20190507,3178.87],[20190508,3129.68],[20190509,3098.34],[20190510,3103.52],[20190511,3103.52],[20190512,3103.52],[20190513,3076.73],[20190514,3033.86],[20190515,3087.15],[20190516,3089.64],[20190517,3030.57],[20190518,3030.57],[20190519,3030.57],[20190520,2980.2],[20190521,2993.55],[20190522,2988.02],[20190523,2939.28],[20190524,2932.34],[20190525,2932.34],[20190526,2932.34],[20190527,2937.31],[20190528,2961.9],[20190529,2962.41],[20190530,2964.38],[20190531,2955.85],[20190601,2955.85],[20190602,2955.85],[20190603,2951.21],[20190604,2917.26],[20190605,2916.23],[20190606,2899.63],[20190607,2905.09],[20190608,2905.09],[20190609,2905.09],[20190610,2921.62],[20190611,3001.27],[20190612,2973.03],[20190613,2977.91],[20190614,2965.19],[20190615,2965.19],[20190616,2965.19],[20190617,2969.68],[20190618,3012.16],[20190619,3067.62],[20190620,3103.03],[20190621,3097.52],[20190622,3097.52],[20190623,3097.52],[20190624,3097.32],[20190625,3067.21],[20190626,3077.33],[20190627,3116.87],[20190628,3118.8],[20190629,3118.8],[20190630,3118.8],[20190701,3146.41],[20190702,3194.24],[20190703,3176.91],[20190704,3169.61],[20190705,3170.4],[20190706,3170.4],[20190707,3170.4],[20190708,3114.8],[20190709,3096.39],[20190710,3106.28],[20190711,3112.41],[20190712,3117.07],[20190713,3117.07],[20190714,3117.07],[20190715,3132.67],[20190716,3137.26],[20190717,3133.79],[20190718,3113.54],[20190719,3136.76],[20190720,3136.76],[20190721,3136.76],[20190722,3116.34],[20190723,3166.02],[20190724,3195.32],[20190725,3211.93],[20190726,3202.25],[20190727,3202.25],[20190728,3202.25],[20190729,3187.96],[20190730,3187.35],[20190731,3158.11],[20190801,3132.59],[20190802,3051.62],[20190803,3051.62],[20190804,3051.62],[20190805,2952.54],[20190806,2925.1],[20190807,2919.01],[20190808,2957.79],[20190809,2937.81],[20190810,2937.81],[20190811,2937.81],[20190812,2944.9],[20190813,2923.98],[20190814,2940.98],[20190815,2949.9],[20190816,3011.94],[20190817,3011.94],[20190818,3011.94],[20190819,3065.87],[20190820,3076.68],[20190821,3073.73],[20190822,3070.11],[20190823,3076.6],[20190824,3076.6],[20190825,3076.6],[20190826,3028.84],[20190827,3036.52],[20190828,3036.76],[20190829,3056.12],[20190830,3082.24],[20190831,3082.24],[20190901,3082.24],[20190902,3109.25],[20190903,3107.05],[20190904,3133.83],[20190905,3154.25],[20190906,3181.59],[20190907,3181.59],[20190908,3181.59],[20190909,3181.74],[20190910,3172.38],[20190911,3186.08],[20190912,3222.88],[20190913,3215.51],[20190914,3215.51],[20190915,3215.51],[20190916,3214.24],[20190917,3175.71],[20190918,3181.35],[20190919,3169.93],[20190920,3181.79],[20190921,3181.79],[20190922,3181.79],[20190923,3156.23],[20190924,3148.3],[20190925,3125.99],[20190926,3136.78],[20190927,3124.44],[20190928,3124.44],[20190929,3124.44],[20190930,3122.01],[20191001,3119.29],[20191002,3109],[20191003,3114.46],[20191004,3110.73],[20191005,3110.73],[20191006,3110.73],[20191007,3109.77],[20191008,3101.53],[20191009,3094.7],[20191010,3113.93],[20191011,3157.12],[20191012,3157.12],[20191013,3157.12],[20191014,3184.43],[20191015,3191.16],[20191016,3189.23],[20191017,3178.5],[20191018,3143.71],[20191019,3143.71],[20191020,3143.71],[20191021,3136.48],[20191022,3146.33],[20191023,3125.34],[20191024,3137.18],[20191025,3160.58],[20191026,3160.58],[20191027,3160.58],[20191028,3192.47],[20191029,3186.62],[20191030,3173.03],[20191031,3175.78],[20191101,3189.04],[20191102,3189.04],[20191103,3189.04],[20191104,3249.92],[20191105,3290.27],[20191106,3291.01],[20191107,3316.17],[20191108,3311.91],[20191109,3311.91],[20191110,3311.91],[20191111,3252.94],[20191112,3269.16],[20191113,3244.36],[20191114,3233.72],[20191115,3221.87],[20191116,3221.87],[20191117,3221.87],[20191118,3239.53],[20191119,3267.39],[20191120,3246.17],[20191121,3209.28],[20191122,3212.91],[20191123,3212.91],[20191124,3212.91],[20191125,3249.24],[20191126,3255.14],[20191127,3266.64],[20191128,3261.18],[20191129,3220.82],[20191130,3220.82],[20191201,3220.82],[20191202,3208.14],[20191203,3192.02],[20191204,3178.62],[20191205,3205.39],[20191206,3238.29],[20191207,3238.29],[20191208,3238.29],[20191209,3234.12],[20191210,3232.04],[20191211,3251.6],[20191212,3259.59],[20191213,3310.44],[20191214,3310.44],[20191215,3310.44],[20191216,3322.14],[20191217,3351.16],[20191218,3366.73],[20191219,3357.61],[20191220,3362.22],[20191221,3362.22],[20191222,3362.22],[20191223,3365.25],[20191224,3368.55],[20191225,3368.55],[20191226,3369.27],[20191227,3381.56],[20191228,3381.56],[20191229,3381.56],[20191230,3390.6],[20191231,3379.4],[20200101,3379.4],[20200102,3438.53],[20200103,3448.37],[20200104,3448.37],[20200105,3448.37],[20200106,3418.38],[20200107,3452.49],[20200108,3448.07],[20200109,3509.83],[20200110,3525.09],[20200111,3525.09],[20200112,3525.09],[20200113,3556.97],[20200114,3553.08],[20200115,3538.22],[20200116,3541.94],[20200117,3577.31],[20200118,3577.31],[20200119,3577.31],[20200120,3574.59],[20200121,3484.46],[20200122,3517.49],[20200123,3433.19],[20200124,3439.2],[20200125,3439.2],[20200126,3439.2],[20200127,3421.71],[20200128,3425.34],[20200129,3395.71],[20200130,3349.42],[20200131,3326.93],[20200201,3326.93],[20200202,3326.93],[20200203,3223.5],[20200204,3322.33],[20200205,3364.9],[20200206,3422.53],[20200207,3419.77],[20200208,3419.77],[20200209,3419.77],[20200210,3428.31],[20200211,3479.86],[20200212,3513.49],[20200213,3516.74],[20200214,3528.47],[20200215,3528.47],[20200216,3528.47],[20200217,3566.44],[20200218,3547.69],[20200219,3561.66],[20200220,3581.01],[20200221,3547.79],[20200222,3547.79],[20200223,3547.79],[20200224,3488.37],[20200225,3487.45],[20200226,3442.55],[20200227,3423.27],[20200228,3332.18],[20200229,3332.18],[20200301,3332.18],[20200302,3365.02],[20200303,3384.53],[20200304,3409.85],[20200305,3441.83],[20200306,3340.51],[20200307,3340.51],[20200308,3340.51],[20200309,3174.83],[20200310,3247.61],[20200311,3225.08],[20200312,3118.71],[20200313,3147.29],[20200314,3147.29],[20200315,3147.29],[20200316,2955.15],[20200317,2988.22],[20200318,2930.1],[20200319,2917.16],[20200320,3034.53],[20200321,3034.53],[20200322,3034.53],[20200323,2919.4],[20200324,3028.01],[20200325,3114.93],[20200326,3091.33],[20200327,3071.83],[20200328,3071.83],[20200329,3071.83],[20200330,3036.22],[20200331,3093.13],[20200401,3069.55],[20200402,3114.75],[20200403,3136.78],[20200404,3136.78],[20200405,3136.78],[20200406,3173.33],[20200407,3229.49],[20200408,3205.07],[20200409,3229.24],[20200410,3228.93],[20200411,3228.93],[20200412,3228.93],[20200413,3228.32],[20200414,3247.2],[20200415,3240.22],[20200416,3259.69],[20200417,3301.12],[20200418,3301.12],[20200419,3301.12],[20200420,3308.8],[20200421,3263.21],[20200422,3291.78],[20200423,3315.57],[20200424,3284.47],[20200425,3284.47],[20200426,3284.47],[20200427,3308.42],[20200428,3332.92],[20200429,3351.45],[20200430,3351.39],[20200501,3338.74],[20200502,3338.74],[20200503,3338.74],[20200504,3266.67],[20200505,3303.24],[20200506,3349.56],[20200507,3362.5],[20200508,3387.18],[20200509,3387.18],[20200510,3387.18],[20200511,3411.46],[20200512,3400.67],[20200513,3402.26],[20200514,3391.07],[20200515,3385.08],[20200516,3385.08],[20200517,3385.08],[20200518,3410.06],[20200519,3423.98],[20200520,3419.81],[20200521,3400.97],[20200522,3286.94],[20200523,3286.94],[20200524,3286.94],[20200525,3294.33],[20200526,3328.75],[20200527,3296.42],[20200528,3272.73],[20200529,3274.54],[20200530,3274.54],[20200531,3274.54],[20200601,3297.62],[20200602,3381.67],[20200603,3406.86],[20200604,3399.81],[20200605,3408.82],[20200606,3408.82],[20200607,3408.82],[20200608,3421.14],[20200609,3435.28],[20200610,3434.87],[20200611,3400.22],[20200612,3410.54],[20200613,3410.54],[20200614,3410.54],[20200615,3382.43],[20200616,3441.74],[20200617,3476.29],[20200618,3499.94],[20200619,3541.99],[20200620,3541.99],[20200621,3541.99],[20200622,3534.91],[20200623,3541.77],[20200624,3565.35],[20200625,3571.28],[20200626,3563.63],[20200627,3563.63],[20200628,3563.63],[20200629,3531.74],[20200630,3577.72],[20200701,3592.61],[20200702,3666.61],[20200703,3732.78],[20200704,3732.78],[20200705,3732.78],[20200706,3845.43],[20200707,3870.73],[20200708,3941.11],[20200709,4001.29],[20200710,3977.17],[20200711,3977.17],[20200712,3977.17],[20200713,3996.39],[20200714,3914.38],[20200715,3896.25],[20200716,3750.6],[20200717,3790.93],[20200718,3790.93],[20200719,3790.93],[20200720,3847.46],[20200721,3913.74],[20200722,3841.01],[20200723,3857.58],[20200724,3704.44],[20200725,3704.44],[20200726,3704.44],[20200727,3666.78],[20200728,3726.43],[20200729,3769.96],[20200730,3751.75],[20200731,3751.46],[20200801,3751.46],[20200802,3751.46],[20200803,3823.26],[20200804,3854.22],[20200805,3860.83],[20200806,3852.22],[20200807,3802.31],[20200808,3802.31],[20200809,3802.31],[20200810,3789.72],[20200811,3789],[20200812,3774.52],[20200813,3759.44],[20200814,3790.59],[20200815,3790.59],[20200816,3790.59],[20200817,3823.43],[20200818,3844.25],[20200819,3804.73],[20200820,3792],[20200821,3851.68],[20200822,3851.68],[20200823,3851.68],[20200824,3893.72],[20200825,3911.9],[20200826,3924.7],[20200827,3941.36],[20200828,3950.2],[20200829,3950.2],[20200830,3950.2],[20200831,3918.07],[20200901,3936.35],[20200902,3998.61],[20200903,3964.78],[20200904,3901.91],[20200905,3901.91],[20200906,3901.91],[20200907,3846.17],[20200908,3835.68],[20200909,3781.78],[20200910,3759.07],[20200911,3799.29],[20200912,3799.29],[20200913,3799.29],[20200914,3832.83],[20200915,3875.97],[20200916,3884.67],[20200917,3875.36],[20200918,3901.32],[20200919,3901.32],[20200920,3901.32],[20200921,3861.14],[20200922,3854.57],[20200923,3878.37],[20200924,3815.88],[20200925,3806.45],[20200926,3806.45],[20200927,3806.45],[20200928,3825.46],[20200929,3818.26],[20200930,3853.2],[20201001,3857.05],[20201002,3854.55],[20201003,3854.55],[20201004,3854.55],[20201005,3863.28],[20201006,3883.41],[20201007,3905.19],[20201008,3918.76],[20201009,3971.82],[20201010,3971.82],[20201011,3971.82],[20201012,4046.44],[20201013,4060.19],[20201014,4067.63],[20201015,4038.05],[20201016,4044.55],[20201017,4044.55],[20201018,4044.55],[20201019,4013.79],[20201020,4040.56],[20201021,4041.16],[20201022,4030.56],[20201023,3989.48],[20201024,3989.48],[20201025,3989.48],[20201026,3988.39],[20201027,3989.6],[20201028,4033.67],[20201029,4072.43],[20201030,4017.51],[20201031,4017.51],[20201101,4017.51],[20201102,4071.96],[20201103,4080.91],[20201104,4117.51],[20201105,4190.76],[20201106,4181.01],[20201107,4181.01],[20201108,4181.01],[20201109,4245.84],[20201110,4189.48],[20201111,4138.47],[20201112,4165.88],[20201113,4168.98],[20201114,4168.98],[20201115,4168.98],[20201116,4199.46],[20201117,4163.23],[20201118,4169.08],[20201119,4177.39],[20201120,4211.04],[20201121,4211.04],[20201122,4211.04],[20201123,4228.13],[20201124,4225.03],[20201125,4159.45],[20201126,4174.55],[20201127,4191.53],[20201128,4191.53],[20201129,4191.53],[20201130,4117.23],[20201201,4165.62],[20201202,4120.35],[20201203,4111],[20201204,4141.13],[20201205,4141.13],[20201206,4141.13],[20201207,4122.23],[20201208,4128.57],[20201209,4108.72],[20201210,4101.64],[20201211,4093.32],[20201212,4093.32],[20201213,4093.32],[20201214,4092.46],[20201215,4103.96],[20201216,4127.02],[20201217,4154.52],[20201218,4141.79],[20201219,4141.79],[20201220,4141.79],[20201221,4182.19],[20201222,4133.63],[20201223,4186.93],[20201224,4170.76],[20201225,4170.76],[20201226,4170.76],[20201227,4170.76],[20201228,4152.32],[20201229,4150.82],[20201230,4240.86],[20201231,4297.02],[20210101,4297.02],[20210102,4297.02],[20210103,4297.02],[20210104,4349.14],[20210105,4419.4],[20210106,4431.65],[20210107,4470.16],[20210108,4511.06],[20210109,4511.06],[20210110,4511.06],[20210111,4521.15],[20210112,4587.54],[20210113,4570.37],[20210114,4569.95],[20210115,4573.04],[20210116,4573.04],[20210117,4573.04],[20210118,4634.88],[20210119,4644.85],[20210120,4751.95],[20210121,4760.98],[20210122,4767.68],[20210123,4767.68],[20210124,4767.68],[20210125,4858.99],[20210126,4759.62],[20210127,4730.16],[20210128,4620.16],[20210129,4596.68],[20210130,4596.68],[20210131,4596.68],[20210201,4699.13],[20210202,4802.65],[20210203,4843.83],[20210204,4836.28],[20210205,4857.71],[20210206,4857.71],[20210207,4857.71],[20210208,4899.54],[20210209,4950.22],[20210210,5039.02],[20210211,5050.57],[20210212,5055.6],[20210213,5055.6],[20210214,5055.6],[20210215,5058.5],[20210216,5078.37],[20210217,5111.94],[20210218,5027.18],[20210219,5002.96],[20210220,5002.96],[20210221,5002.96],[20210222,4842.2],[20210223,4806.92],[20210224,4680.31],[20210225,4661.68],[20210226,4557.82],[20210227,4557.82],[20210228,4557.82],[20210301,4682.13],[20210302,4651.94],[20210303,4700.05],[20210304,4538.25],[20210305,4530.01],[20210306,4530.01],[20210307,4530.01],[20210308,4378.74],[20210309,4348.94],[20210310,4411],[20210311,4501.03],[20210312,4480.9],[20210313,4480.9],[20210314,4480.9],[20210315,4417.94],[20210316,4466.8],[20210317,4489.85],[20210318,4520.18],[20210319,4451.16],[20210320,4451.16],[20210321,4451.16],[20210322,4448.88],[20210323,4401.04],[20210324,4322.27],[20210325,4311.01],[20210326,4393.06],[20210327,4393.06],[20210328,4393.06],[20210329,4384.88],[20210330,4440.58],[20210331,4426],[20210401,4496.99],[20210402,4498.72],[20210403,4498.72],[20210404,4498.72],[20210405,4497.54],[20210406,4497.99],[20210407,4432.38],[20210408,4456.35],[20210409,4388.48],[20210410,4388.48],[20210411,4388.48],[20210412,4331.74],[20210413,4326.35],[20210414,4359.27],[20210415,4338.71],[20210416,4356.93],[20210417,4356.93],[20210418,4356.93],[20210419,4402.87],[20210420,4395.02],[20210421,4397.88],[20210422,4412.17],[20210423,4460.22],[20210424,4460.22],[20210425,4460.22],[20210426,4424.95],[20210427,4439.64],[20210428,4471.24],[20210429,4465.35],[20210430,4428.13],[20210501,4428.13],[20210502,4428.13],[20210503,4422.15],[20210504,4424.41],[20210505,4410.07],[20210506,4371.1],[20210507,4325.57],[20210508,4325.57],[20210509,4325.57],[20210510,4270.51],[20210511,4237.21],[20210512,4269.44],[20210513,4247.07],[20210514,4242.96],[20210515,4242.96],[20210516,4242.96],[20210517,4303.85],[20210518,4315.54],[20210519,4311.67],[20210520,4331.93],[20210521,4326.18],[20210522,4326.18],[20210523,4326.18],[20210524,4324.77],[20210525,4399.63],[20210526,4433.75],[20210527,4464.72],[20210528,4469.12],[20210529,4469.12],[20210530,4469.12],[20210531,4487.33],[20210601,4517.27],[20210602,4499.51],[20210603,4449.57],[20210604,4472.23],[20210605,4472.23],[20210606,4472.23],[20210607,4445.06],[20210608,4410.92],[20210609,4412.56],[20210610,4442.49],[20210611,4450.39],[20210612,4450.39],[20210613,4450.39],[20210614,4452.12],[20210615,4422.11],[20210616,4350.59],[20210617,4427.69],[20210618,4459.55],[20210619,4459.55],[20210620,4459.55],[20210621,4440],[20210622,4439.5],[20210623,4453.48],[20210624,4488.62],[20210625,4556.5],[20210626,4556.5],[20210627,4556.5],[20210628,4591.49],[20210629,4577.46],[20210630,4582.96],[20210701,4577.59],[20210702,4488.98],[20210703,4488.98],[20210704,4488.98],[20210705,4454.28],[20210706,4436.3],[20210707,4459.25],[20210708,4353.26],[20210709,4370.66],[20210710,4370.66],[20210711,4370.66],[20210712,4423.65],[20210713,4466.17],[20210714,4457.48],[20210715,4501.43],[20210716,4454.45],[20210717,4454.45],[20210718,4454.45],[20210719,4419.27],[20210720,4404.75],[20210721,4429.93],[20210722,4454.79],[20210723,4363.39],[20210724,4363.39],[20210725,4363.39],[20210726,4169.33],[20210727,3964.52],[20210728,4043.66],[20210729,4154.27],[20210730,4104.66],[20210731,4104.66],[20210801,4104.66],[20210802,4163.25],[20210803,4164.6],[20210804,4213.55],[20210805,4181.29],[20210806,4170.41],[20210807,4170.41],[20210808,4170.41],[20210809,4215.58],[20210810,4283.08],[20210811,4272.21],[20210812,4225.79],[20210813,4188.85],[20210814,4188.85],[20210815,4188.85],[20210816,4146.69],[20210817,4055.81],[20210818,4095.44],[20210819,4040.4],[20210820,3970.67],[20210821,3970.67],[20210822,3970.67],[20210823,4024.14],[20210824,4121.61],[20210825,4137.86],[20210826,4067.37],[20210827,4073.89],[20210828,4073.89],[20210829,4073.89],[20210830,4072.86],[20210831,4094.83],[20210901,4130.94],[20210902,4133.62],[20210903,4111.27],[20210904,4111.27],[20210905,4111.27],[20210906,4169.71],[20210907,4211.92],[20210908,4204.22],[20210909,4149.78],[20210910,4191.57],[20210911,4191.57],[20210912,4191.57],[20210913,4159.69],[20210914,4110.29],[20210915,4051.49],[20210916,4010.02],[20210917,4045.22],[20210918,4045.22],[20210919,4045.22],[20210920,4001.26],[20210921,3998.22],[20210922,3998.06],[20210923,4027.48],[20210924,4004.54],[20210925,4004.54],[20210926,4004.54],[20210927,4025.36],[20210928,4047.65],[20210929,4030.71],[20210930,4078.14],[20211001,4068.7],[20211002,4068.7],[20211003,4068.7],[20211004,4028.74],[20211005,4035.29],[20211006,4031.34],[20211007,4084.86],[20211008,4121.56],[20211009,4121.56],[20211010,4121.56],[20211011,4142.53],[20211012,4101.09],[20211013,4123.69],[20211014,4118.08],[20211015,4167.83],[20211016,4167.83],[20211017,4167.83],[20211018,4163.2],[20211019,4209.45],[20211020,4239.61],[20211021,4224.97],[20211022,4256.75],[20211023,4256.75],[20211024,4256.75],[20211025,4273.12],[20211026,4249.18],[20211027,4186.42],[20211028,4174.17],[20211029,4168.1],[20211030,4168.1],[20211031,4168.1],[20211101,4172.08],[20211102,4133.75],[20211103,4131.47],[20211104,4170.92],[20211105,4140.46],[20211106,4140.46],[20211107,4140.46],[20211108,4116.02],[20211109,4120.94],[20211110,4142.66],[20211111,4227.85],[20211112,4257.2],[20211113,4257.2],[20211114,4257.2],[20211115,4260.78],[20211116,4314.47],[20211117,4331.13],[20211118,4254.85],[20211119,4287.29],[20211120,4287.29],[20211121,4287.29],[20211122,4294.46],[20211123,4266.82],[20211124,4278.42],[20211125,4279.97],[20211126,4184.75],[20211127,4184.75],[20211128,4184.75],[20211129,4182.72],[20211130,4127.64],[20211201,4141.52],[20211202,4131.01],[20211203,4128.19],[20211204,4128.19],[20211205,4128.19],[20211206,4075.75],[20211207,4155.33],[20211208,4187.13],[20211209,4236.15],[20211210,4219.43],[20211211,4219.43],[20211212,4219.43],[20211213,4211.84],[20211214,4163.52],[20211215,4125.51],[20211216,4118.68],[20211217,4045.84],[20211218,4045.84],[20211219,4045.84],[20211220,3981.07],[20211221,4025.5],[20211222,4043.85],[20211223,4062.88],[20211224,4058.03],[20211225,4058.03],[20211226,4058.03],[20211227,4056.29],[20211228,4053],[20211229,4006.16],[20211230,4027.82],[20211231,4072.56],[20220101,4072.56],[20220102,4072.56],[20220103,4065.18],[20220104,4038.01],[20220105,3950.73],[20220106,3937.2],[20220107,3969.78],[20220108,3969.78],[20220109,3969.78],[20220110,3988.41],[20220111,3976.25],[20220112,4046.51],[20220113,3968.11],[20220114,3958.81],[20220115,3958.81],[20220116,3958.81],[20220117,3975.41],[20220118,3988.86],[20220119,3993.52],[20220120,4072.26],[20220121,4046.54],[20220122,4046.54],[20220123,4046.54],[20220124,4016.73],[20220125,3961.53],[20220126,3968.7],[20220127,3899.72],[20220128,3852.86],[20220129,3852.86],[20220130,3852.86],[20220131,3884.05],[20220201,3879.88],[20220202,3874.58],[20220203,3871.48],[20220204,3864.84],[20220205,3864.84],[20220206,3864.84],[20220207,3868.73],[20220208,3842.73],[20220209,3900.29],[20220210,3899.7],[20220211,3871.41],[20220212,3871.41],[20220213,3871.41],[20220214,3848.21],[20220215,3881],[20220216,3902.94],[20220217,3915.98],[20220218,3887.86],[20220219,3887.86],[20220220,3887.86],[20220221,3855.68],[20220222,3797.02],[20220223,3820.08],[20220224,3779.54],[20220225,3793.2],[20220226,3793.2],[20220227,3793.2],[20220228,3803.11],[20220301,3831.54],[20220302,3804.63],[20220303,3779.14],[20220304,3739.45],[20220305,3739.45],[20220306,3739.45],[20220307,3617.99],[20220308,3544.77],[20220309,3499.61],[20220310,3503.59],[20220311,3469.22],[20220312,3469.22],[20220313,3469.22],[20220314,3278.11],[20220315,3109.72],[20220316,3396.27],[20220317,3492.89],[20220318,3515.44],[20220319,3515.44],[20220320,3515.44],[20220321,3496.79],[20220322,3560.85],[20220323,3591.58],[20220324,3563.61],[20220325,3470.55],[20220326,3470.55],[20220327,3470.55],[20220328,3481.86],[20220329,3467.91],[20220330,3532.52],[20220331,3492.99],[20220401,3540.35],[20220402,3540.35],[20220403,3540.35],[20220404,3585.08],[20220405,3587.7],[20220406,3566.08],[20220407,3513.38],[20220408,3531.04],[20220409,3531.04],[20220410,3531.04],[20220411,3404.9],[20220412,3461.52],[20220413,3463.43],[20220414,3482.33],[20220415,3482.49],[20220416,3482.49],[20220417,3482.49],[20220418,3481.94],[20220419,3429.67],[20220420,3364.02],[20220421,3267.46],[20220422,3277.92],[20220423,3277.92],[20220424,3277.92],[20220425,3146.58],[20220426,3169.99],[20220427,3263.3],[20220428,3314.6],[20220429,3431.58],[20220430,3431.58],[20220501,3431.58],[20220502,3428.69],[20220503,3426.9],[20220504,3411.34],[20220505,3371.61],[20220506,3273.68],[20220507,3273.68],[20220508,3273.68],[20220509,3258.74],[20220510,3208.33],[20220511,3251.78],[20220512,3236.39],[20220513,3308.59],[20220514,3308.59],[20220515,3308.59],[20220516,3295.31],[20220517,3354.51],[20220518,3348.75],[20220519,3318.83],[20220520,3392.04],[20220521,3392.04],[20220522,3392.04],[20220523,3342.42],[20220524,3237.51],[20220525,3260.52],[20220526,3258.86],[20220527,3300.51],[20220528,3300.51],[20220529,3300.51],[20220530,3349.25],[20220531,3439.94],[20220601,3423.23],[20220602,3429.13],[20220603,3428.89],[20220604,3428.89],[20220605,3428.89],[20220606,3457.06],[20220607,3531.57],[20220608,3578.75],[20220609,3542],[20220610,3602.06],[20220611,3602.06],[20220612,3602.06],[20220613,3536.4],[20220614,3554.87],[20220615,3607.13],[20220616,3569.22],[20220617,3593.96],[20220618,3593.96],[20220619,3593.96],[20220620,3612.07],[20220621,3633.08],[20220622,3574.06],[20220623,3609.07],[20220624,3718.9],[20220625,3718.9],[20220626,3718.9],[20220627,3758.09],[20220628,3788.22],[20220629,3737.98],[20220630,3783.12],[20220701,3773.46],[20220702,3773.46],[20220703,3773.46],[20220704,3789.07],[20220705,3827.21],[20220706,3826.06],[20220707,3849.37],[20220708,3848.04],[20220709,3848.04],[20220710,3848.04],[20220711,3773.83],[20220712,3737.46],[20220713,3732.04],[20220714,3753.32],[20220715,3672.72],[20220716,3672.72],[20220717,3672.72],[20220718,3705.65],[20220719,3647.74],[20220720,3681.58],[20220721,3655.84],[20220722,3647.82],[20220723,3647.82],[20220724,3647.82],[20220725,3614.69],[20220726,3680.02],[20220727,3652.93],[20220728,3656.94],[20220729,3561.2],[20220730,3561.2],[20220731,3561.2],[20220801,3544.71],[20220802,3481.67],[20220803,3485.5],[20220804,3532.76],[20220805,3543.92],[20220806,3543.92],[20220807,3543.92],[20220808,3531.87],[20220809,3514.12],[20220810,3459.18],[20220811,3512.8],[20220812,3533.89],[20220813,3533.89],[20220814,3533.89],[20220815,3539.93],[20220816,3549.13],[20220817,3556.25],[20220818,3530.1],[20220819,3536.38],[20220820,3536.38],[20220821,3536.38],[20220822,3558.34],[20220823,3563.78],[20220824,3504.8],[20220825,3578.79],[20220826,3583.03],[20220827,3583.03],[20220828,3583.03],[20220829,3561.25],[20220830,3523.92],[20220831,3536.65],[20220901,3495.8],[20220902,3468.69],[20220903,3468.69],[20220904,3468.69],[20220905,3458.15],[20220906,3462.02],[20220907,3461.25],[20220908,3408.88],[20220909,3468.07],[20220910,3468.07],[20220911,3468.07],[20220912,3459.61],[20220913,3426.41],[20220914,3424.33],[20220915,3399.94],[20220916,3340.59],[20220917,3340.59],[20220918,3340.59],[20220919,3316.12],[20220920,3327.57],[20220921,3291.39],[20220922,3258.8],[20220923,3245.48],[20220924,3245.48],[20220925,3245.48],[20220926,3285.55],[20220927,3316.19],[20220928,3257.38],[20220929,3214.17],[20220930,3188.71],[20221001,3188.71],[20221002,3188.71],[20221003,3181.76],[20221004,3181.15],[20221005,3225.38],[20221006,3225.82],[20221007,3207.68],[20221008,3207.68],[20221009,3207.68],[20221010,3142.44],[20221011,3086.37],[20221012,3107.1],[20221013,3057.67],[20221014,3117.59],[20221015,3117.59],[20221016,3117.59],[20221017,3115.51],[20221018,3117.26],[20221019,3053.99],[20221020,3010.8],[20221021,3021.06],[20221022,3021.06],[20221023,3021.06],[20221024,2827.73],[20221025,2824.96],[20221026,2846.01],[20221027,2830.14],[20221028,2754.02],[20221029,2754.02],[20221030,2754.02],[20221031,2735.83],[20221101,2786.87],[20221102,2914.96],[20221103,2909.74],[20221104,3027.25],[20221105,3027.25],[20221106,3027.25],[20221107,3024.78],[20221108,2995.29],[20221109,2946.32],[20221110,2945.9],[20221111,3021.05],[20221112,3021.05],[20221113,3021.05],[20221114,3062.18],[20221115,3143.45],[20221116,3106.56],[20221117,3092.94],[20221118,3084.43],[20221119,3084.43],[20221120,3084.43],[20221121,3066.74],[20221122,3024.21],[20221123,3015.57],[20221124,3005.1],[20221125,2989.33],[20221126,2989.33],[20221127,2989.33],[20221128,2940.73],[20221129,3096.55],[20221130,3159.27],[20221201,3171.76],[20221202,3157.55],[20221203,3157.55],[20221204,3157.55],[20221205,3246.81],[20221206,3255.94],[20221207,3200.64],[20221208,3267.1],[20221209,3306.31],[20221210,3306.31],[20221211,3306.31],[20221212,3247.56],[20221213,3251.27],[20221214,3240.18],[20221215,3216.84],[20221216,3217.02],[20221217,3217.02],[20221218,3217.02],[20221219,3194.24],[20221220,3139.17],[20221221,3139.45],[20221222,3175.07],[20221223,3162.22],[20221224,3162.22],[20221225,3162.22],[20221226,3163.42],[20221227,3172.72],[20221228,3199.17],[20221229,3193.55],[20221230,3197.57],[20221231,3197.55],[20230101,3197.55],[20230102,3197.67],[20230103,3281.5],[20230104,3337.59],[20230105,3403.15],[20230106,3434.54],[20230107,3434.54],[20230108,3434.54],[20230109,3445.97],[20230110,3437.47],[20230111,3435.04],[20230112,3430.1],[20230113,3472.59],[20230114,3472.59],[20230115,3472.59],[20230116,3488.39],[20230117,3460.16],[20230118,3458.37],[20230119,3470.49],[20230120,3511.4],[20230121,3511.4],[20230122,3511.4],[20230123,3511.61],[20230124,3513.09],[20230125,3511.78],[20230126,3542.65],[20230127,3556.46],[20230128,3556.46],[20230129,3556.46],[20230130,3499.96],[20230131,3476.2],[20230201,3507.61],[20230202,3472.04],[20230203,3437.17],[20230204,3437.17],[20230205,3437.17],[20230206,3407.15],[20230207,3438.66],[20230208,3417.05],[20230209,3457.58],[20230210,3421.17],[20230211,3421.17],[20230212,3421.17],[20230213,3443.01],[20230214,3415.95],[20230215,3393.81],[20230216,3389.26],[20230217,3354.86],[20230218,3354.86],[20230219,3354.86],[20230220,3394.31],[20230221,3354.82],[20230222,3324.04],[20230223,3334.78],[20230224,3274.17],[20230225,3274.17],[20230226,3274.17],[20230227,3265.42],[20230228,3241.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.024,27€ |
| 2020 | 1.007,27€ |
| 2021 | 1.635,20€ |
| 2022 | 1.212,59€ |
| 2023 | 1.059,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | -1,71% |
| 6 M | -3,70% |
| lfd. Jahr | -1,80% |
| 1 Jahr | -12,64% |
| 3 Jahre | 5,17% |
| 5 Jahre | 4,07% |
| 10 Jahre | 74,30% |
| Entwicklung p.a. | 9,65% |
| Wertentwicklung seit Auflage | 802,46% |
Ziel ist langfristiger Kapitalwachstum. Der Fonds investiert in die Aktien von Unternehmen aus Hongkong oder China oder von Unternehmen, deren Erträge überwiegend aus Hongkong oder China stammen. Der Fonds kann auch in die Aktien von Unternehmen aus Taiwan oder von Unternehmen investieren, deren Erträge überwiegend aus Taiwan stammen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 9,75% |
| Alibaba | 7,92% |
| Meituan | 4,68% |
| Petrochina | 3,82% |
| JD.com | 3,46% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.4268 | 2.998300 |
| 03.2019 - 03.2020 | -1.6595 | -2.156900 |
| 03.2020 - 03.2021 | 62.3397 | 42.745000 |
| 03.2021 - 03.2022 | -25.8448 | -20.892800 |
| 03.2022 - 03.2023 | -12.638 | -8.140200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 37,63% | 27,80% | 24,28% | 21,14% |
| Sharpe Ratio | -0,53 | -0,06 | 0,02 | 0,27 |
| Tracking Error | 9,36% | 8,10% | 6,84% | 5,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,25 | 1,19 | 1,11 |
| Treynor Ratio | -16,56 | -1,24 | 0,37 | 5,21 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Tencent | 9,75% |
| Alibaba | 7,92% |
| Meituan | 4,68% |
| Petrochina | 3,82% |
| JD.com | 3,46% |
| Pinduoduo | 3,34% |
| Wuxi Biologics | 3,03% |
| China Resources Beer | 2,79% |
| AIA | 2,55% |
| China Merchants Bank | 2,54% |
Länderverteilung (29. 03. 2023)
| China | 89,00% |
| Hongkong | 8,00% |
| Taiwan | 1,90% |
| Kasse | 1,10% |
Branchenverteilung (29. 03. 2023)
| Konsumgüter zyklisch | 35,30% |
| Telekommunikationsdienstleister | 14,90% |
| Finanzen | 8,40% |
| Konsumgüter nicht-zyklisch | 8,00% |
| Industrie / Investitionsgüter | 7,90% |
| Informationstechnologie | 7,00% |
| Immobilien | 5,70% |
| Energie | 5,60% |
| Gesundheit / Healthcare | 4,10% |
| Versorger | 1,20% |
Assetverteilung (29. 03. 2023)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3772KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 239KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1964KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr William Fong Frau Nicola Lai |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.239,76 Mio. EUR |