Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926373
ISIN: IE0004868828
Aktienfonds All Cap, ASEAN
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
237,42 €
-0,78 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings ASEAN Frontiers Fund A EUR Inc"},"ts":[[20160906,177.11],[20160907,175.7],[20160908,172.63],[20160909,171.38],[20160912,167.31],[20160913,169.84],[20160914,168.59],[20160915,170.37],[20160916,170.25],[20160919,173.04],[20160920,172.14],[20160921,174.56],[20160922,175.12],[20160923,174.24],[20160926,173.26],[20160927,174.58],[20160928,176.35],[20160929,176.75],[20160930,174.66],[20161003,175.28],[20161004,177.26],[20161005,175.23],[20161006,176.25],[20161007,175.59],[20161010,172.4],[20161011,172.57],[20161012,171.1],[20161013,170.82],[20161014,174.59],[20161017,174.37],[20161018,176.65],[20161019,178.5],[20161020,178.85],[20161021,179.63],[20161024,179.77],[20161025,179.95],[20161026,177.88],[20161027,178.16],[20161028,177.42],[20161101,176.28],[20161102,174.04],[20161103,173.11],[20161104,172.73],[20161107,174.52],[20161108,177.02],[20161109,173.89],[20161110,177.91],[20161111,172.5],[20161114,168.71],[20161115,169.18],[20161116,172.13],[20161117,171.13],[20161118,171.34],[20161121,170.6],[20161122,171.01],[20161123,170.82],[20161124,169.88],[20161125,170.46],[20161128,169.21],[20161129,169.38],[20161130,169.49],[20161201,170.91],[20161202,171.24],[20161205,170.32],[20161206,170.48],[20161207,171.11],[20161208,172.09],[20161209,175.34],[20161212,174.19],[20161213,174.23],[20161214,172.22],[20161215,174.53],[20161216,173.46],[20161219,173.01],[20161220,171.74],[20161221,170.85],[20161222,168.62],[20161223,167.76],[20161229,173.66],[20161230,172.54],[20170103,175.13],[20170104,176.77],[20170105,176.85],[20170106,175.99],[20170109,175.87],[20170110,176.41],[20170111,176.79],[20170112,174.96],[20170113,174.54],[20170116,173.78],[20170117,172.23],[20170118,172.87],[20170119,172.95],[20170120,172.73],[20170123,172.3],[20170124,173.28],[20170125,173.16],[20170126,174.73],[20170127,174.93],[20170130,175.14],[20170131,172.97],[20170201,173.05],[20170202,173.41],[20170203,175.53],[20170206,176.3],[20170207,176.65],[20170208,176.88],[20170209,176.44],[20170210,176.8],[20170213,177.59],[20170214,176.8],[20170215,177.82],[20170216,176.88],[20170217,176.29],[20170220,176.93],[20170221,177.73],[20170222,179.19],[20170223,178.39],[20170224,177.56],[20170227,177.43],[20170228,177.34],[20170301,178.41],[20170302,179.62],[20170303,177.77],[20170306,178.03],[20170307,177.87],[20170308,177.68],[20170309,176.85],[20170310,175.74],[20170313,175.39],[20170314,176.58],[20170315,176.49],[20170316,177.96],[20170320,178.73],[20170321,178.16],[20170322,177.29],[20170323,178.29],[20170324,178.39],[20170327,177.12],[20170328,178.16],[20170329,179.9],[20170330,180.82],[20170331,180.96],[20170403,182.35],[20170404,183.15],[20170405,182.55],[20170406,182.33],[20170407,182.93],[20170410,183.75],[20170411,183.57],[20170412,185.21],[20170413,184.02],[20170418,182.34],[20170419,181.21],[20170420,180.99],[20170421,183.91],[20170424,181.45],[20170425,182.08],[20170426,183.33],[20170427,182.32],[20170428,181.81],[20170502,183.59],[20170503,183.42],[20170504,183.11],[20170505,182.95],[20170508,184.2],[20170509,184.23],[20170510,183.92],[20170511,184.72],[20170512,184.63],[20170515,184.41],[20170516,181.61],[20170517,180.65],[20170518,179.63],[20170519,181.51],[20170522,181.1],[20170523,179.75],[20170524,181.56],[20170525,181.99],[20170526,181.98],[20170530,181.24],[20170531,180.66],[20170601,180.86],[20170602,182.51],[20170606,182.22],[20170607,183.29],[20170608,182.42],[20170609,182.86],[20170612,182.48],[20170613,182.97],[20170614,184.84],[20170615,184.32],[20170616,182.93],[20170619,182.68],[20170620,183.5],[20170621,183.17],[20170622,183.11],[20170623,183.28],[20170626,183.25],[20170627,181.93],[20170628,180.29],[20170629,180.23],[20170630,179.81],[20170703,180.59],[20170704,180.56],[20170705,181.13],[20170706,180.39],[20170707,179.3],[20170710,178.98],[20170711,178.86],[20170712,178.95],[20170713,181.35],[20170714,181.62],[20170717,181.44],[20170718,179.67],[20170719,180.42],[20170720,180.33],[20170721,178.55],[20170724,178.99],[20170725,179.4],[20170726,179.74],[20170727,179.41],[20170728,178.92],[20170731,178.09],[20170801,177.11],[20170802,177.43],[20170803,176.71],[20170804,176],[20170808,176.54],[20170809,177.64],[20170810,177.65],[20170811,174.9],[20170814,175.68],[20170815,176.44],[20170816,177.1],[20170817,177.43],[20170818,176.12],[20170821,175.85],[20170822,176.52],[20170823,176.01],[20170824,176.37],[20170825,176.17],[20170829,173.84],[20170830,175.54],[20170831,177.11],[20170901,176.49],[20170904,175.73],[20170905,176.2],[20170906,175.49],[20170907,176.04],[20170908,175.34],[20170911,176.49],[20170912,177.43],[20170913,176.33],[20170914,176.94],[20170915,176.67],[20170918,177.84],[20170919,177.2],[20170920,177.24],[20170921,178.76],[20170922,178.44],[20170925,179.04],[20170926,179.7],[20170927,179.81],[20170928,178.74],[20170929,180.28],[20171002,182.08],[20171003,181.9],[20171004,182.58],[20171005,183.32],[20171006,184.37],[20171009,183.7],[20171010,184.1],[20171011,183.47],[20171012,183.89],[20171013,185.13],[20171016,186.58],[20171017,186.21],[20171018,185.46],[20171019,184.35],[20171020,185.47],[20171023,186.52],[20171024,186.56],[20171025,187.56],[20171026,186.49],[20171027,189.36],[20171031,190.35],[20171101,191.52],[20171102,191.33],[20171103,191.47],[20171106,193.78],[20171107,194.93],[20171108,194.38],[20171109,193.94],[20171110,192.83],[20171113,192.66],[20171114,191.34],[20171115,188.96],[20171116,190.29],[20171117,192.07],[20171120,192.26],[20171121,193.2],[20171122,194.26],[20171123,192.13],[20171124,191.66],[20171127,190.3],[20171128,191.72],[20171129,192.1],[20171130,190.75],[20171201,190.17],[20171204,191.05],[20171205,190.28],[20171206,189.17],[20171207,190.71],[20171208,193.05],[20171211,193.34],[20171212,194.21],[20171213,195.33],[20171214,195.28],[20171215,194.77],[20171218,195.27],[20171219,195.26],[20171220,194.81],[20171221,195.23],[20171222,196.12],[20171228,197.84],[20171229,198.68],[20180102,198.77],[20180103,201.87],[20180104,202.73],[20180105,203.54],[20180108,205.51],[20180109,206.39],[20180110,204.84],[20180111,206.33],[20180112,204.67],[20180115,203.36],[20180116,204.7],[20180117,204.66],[20180118,203.53],[20180119,204.35],[20180122,205.06],[20180123,207.84],[20180124,207.76],[20180125,206.57],[20180126,207.45],[20180129,207.77],[20180130,204.35],[20180131,204.4],[20180201,205.16],[20180202,204.08],[20180205,201.17],[20180206,198.72],[20180207,200.41],[20180208,202.12],[20180209,200.14],[20180212,199.44],[20180213,200.85],[20180214,201.21],[20180215,201.72],[20180216,203.19],[20180219,204.86],[20180220,204.42],[20180221,206],[20180222,204.43],[20180223,206.5],[20180226,207.52],[20180227,207.25],[20180228,207.64],[20180301,207.83],[20180302,204.38],[20180305,202.73],[20180306,201.89],[20180307,199.89],[20180308,201.34],[20180309,202.24],[20180312,205.17],[20180313,204.26],[20180314,203.33],[20180315,201.91],[20180316,202.42],[20180320,200.57],[20180321,200.88],[20180322,199.49],[20180323,196.37],[20180326,196.24],[20180327,197.77],[20180328,195.67],[20180329,197.36],[20180403,198.22],[20180404,190.63],[20180405,195.83],[20180406,196.34],[20180409,197.38],[20180410,198.39],[20180411,198.89],[20180412,198.65],[20180413,199.59],[20180416,198.69],[20180417,197.75],[20180418,199.88],[20180419,201.13],[20180420,200.79],[20180423,200.11],[20180424,199.58],[20180425,196.56],[20180426,195.32],[20180427,197.38],[20180430,198.95],[20180501,197.28],[20180502,199.58],[20180503,198.4],[20180504,197.06],[20180508,197.13],[20180509,197.72],[20180510,197.29],[20180511,199.91],[20180514,198.94],[20180515,197.09],[20180516,198.01],[20180517,197.66],[20180518,196.83],[20180521,197.44],[20180522,196.62],[20180523,196.42],[20180524,198.63],[20180525,200.08],[20180529,203.07],[20180530,198.57],[20180531,198.01],[20180601,197.75],[20180605,202.69],[20180606,201.5],[20180607,200.5],[20180608,198.73],[20180611,198.74],[20180612,198.12],[20180613,197.08],[20180614,194.62],[20180615,197.31],[20180618,194.16],[20180619,192.67],[20180620,191.84],[20180621,189.27],[20180622,188.29],[20180625,187.12],[20180626,186.15],[20180627,185.44],[20180628,182.96],[20180629,184.34],[20180702,183.4],[20180703,182.82],[20180704,184.43],[20180705,182.62],[20180706,180.72],[20180709,181.79],[20180710,184.73],[20180711,183.03],[20180712,184.07],[20180713,185.08],[20180716,182.7],[20180717,182.08],[20180718,183.44],[20180719,183.9],[20180720,184.4],[20180723,184.85],[20180724,185.12],[20180725,187.68],[20180726,188.3],[20180727,189.95],[20180730,189.08],[20180731,187],[20180801,190.18],[20180802,188.47],[20180803,188.66],[20180807,190.93],[20180808,191.69],[20180809,192.08],[20180810,192.37],[20180813,189.78],[20180814,188.38],[20180815,189.02],[20180816,187.37],[20180817,187.68],[20180820,189.64],[20180821,188.16],[20180822,187.26],[20180823,188.85],[20180824,188.08],[20180828,189.36],[20180829,189.16],[20180830,187.56],[20180831,186.64],[20180903,186.48],[20180904,186.05],[20180905,181.56],[20180906,181.52],[20180907,181.94],[20180910,181.97],[20180911,181.12],[20180912,180.81],[20180913,182.51],[20180914,183.24],[20180917,181.68],[20180918,181.83],[20180919,182.9],[20180920,183.67],[20180921,184.87],[20180924,183.88],[20180925,183.54],[20180926,183.71],[20180927,184.81],[20180928,188.05],[20181001,187.88],[20181002,186.74],[20181003,186.67],[20181004,184.84],[20181005,183.15],[20181008,181.23],[20181009,181.71],[20181010,180.94],[20181011,176.13],[20181012,177.9],[20181015,177.62],[20181016,178.57],[20181017,180.67],[20181018,179.7],[20181019,178.53],[20181022,178.14],[20181023,177.02],[20181024,175.31],[20181025,175.53],[20181026,174.97],[20181030,174.34],[20181031,177.97],[20181101,179.26],[20181102,181.82],[20181105,180.83],[20181106,181.23],[20181107,181.6],[20181108,184.11],[20181109,182.56],[20181112,181.14],[20181113,181.83],[20181114,180.59],[20181115,181.61],[20181116,182.9],[20181119,181.33],[20181120,178.83],[20181121,179.03],[20181122,178.82],[20181123,180.56],[20181126,181.69],[20181127,182.73],[20181128,183.49],[20181129,184.5],[20181130,184.59],[20181203,189.9],[20181204,189.44],[20181205,188.34],[20181206,185.48],[20181207,184.81],[20181210,182.42],[20181211,181.62],[20181212,183.32],[20181213,183.81],[20181214,183.28],[20181217,181.74],[20181218,180.03],[20181219,182.06],[20181220,180.07],[20181221,180.07],[20181224,180.57],[20181228,179.93],[20181231,181.21],[20190102,180.98],[20190103,182.36],[20190104,183.8],[20190107,185.88],[20190108,184.61],[20190109,186.27],[20190110,186.54],[20190111,187.26],[20190114,186.47],[20190115,188.03],[20190116,189.56],[20190117,189.43],[20190118,190.37],[20190121,190.34],[20190122,190.2],[20190123,190.22],[20190124,191.42],[20190125,193.21],[20190128,191.99],[20190129,191.3],[20190130,191.37],[20190131,193.66],[20190201,194.97],[20190204,194.8],[20190205,195.27],[20190206,196.85],[20190207,197.05],[20190208,195.92],[20190211,195.41],[20190212,195.37],[20190213,195.46],[20190214,195.91],[20190215,194.84],[20190218,196.07],[20190219,196.35],[20190220,197.6],[20190221,197.49],[20190222,197.41],[20190225,198.67],[20190226,198.16],[20190227,196.71],[20190228,193.99],[20190301,194.44],[20190304,195.68],[20190305,194.89],[20190306,195.4],[20190307,195.9],[20190308,195.13],[20190311,194.67],[20190312,195.42],[20190313,194.51],[20190314,195.13],[20190315,194.74],[20190319,195.7],[20190320,195.61],[20190321,196.26],[20190322,199.05],[20190325,195.92],[20190326,197.13],[20190327,197.18],[20190328,198.42],[20190329,199.39],[20190401,200.24],[20190402,201.64],[20190403,201.48],[20190404,201.53],[20190405,201.84],[20190408,201.45],[20190409,202.09],[20190410,202.54],[20190411,201.52],[20190412,201.07],[20190415,201.38],[20190416,201.45],[20190417,202.17],[20190418,203.65],[20190423,203.26],[20190424,204.27],[20190425,204.31],[20190426,204.47],[20190429,205.66],[20190430,204.94],[20190501,204.52],[20190502,204.91],[20190503,205.89],[20190507,203.26],[20190508,200.74],[20190509,199.33],[20190510,199.57],[20190513,197.37],[20190514,196.36],[20190515,195.98],[20190516,194.43],[20190517,193.35],[20190520,194.15],[20190521,193.97],[20190522,193.99],[20190523,194.66],[20190524,194.84],[20190528,195.59],[20190529,195.99],[20190530,196.41],[20190531,197.88],[20190604,198.27],[20190605,198.84],[20190606,199.6],[20190607,199.55],[20190610,201.62],[20190611,202.51],[20190612,202.09],[20190613,203.08],[20190614,203.05],[20190617,202.25],[20190618,204.41],[20190619,207.8],[20190620,207.68],[20190621,208.22],[20190624,206.91],[20190625,206.87],[20190626,206.26],[20190627,207.57],[20190628,208.84],[20190701,211.4],[20190702,211.75],[20190703,212.12],[20190704,211.94],[20190705,212.76],[20190708,211.86],[20190709,212.01],[20190710,213.04],[20190711,214.32],[20190712,213.56],[20190715,214.4],[20190716,215.52],[20190717,214.54],[20190718,214.39],[20190719,214.75],[20190722,214.5],[20190723,215.37],[20190724,216.2],[20190725,217.82],[20190726,216.37],[20190729,215.7],[20190730,215.36],[20190731,213.72],[20190801,214.3],[20190802,211.51],[20190806,203.63],[20190807,205],[20190808,205.69],[20190809,205.37],[20190812,204.58],[20190813,200.89],[20190814,203.31],[20190815,202.53],[20190816,205.28],[20190819,205.77],[20190820,205.76],[20190821,205.2],[20190822,205.99],[20190823,206.98],[20190827,204.15],[20190828,204.42],[20190829,208.42],[20190830,208.62],[20190902,209.09],[20190903,207.99],[20190904,207.75],[20190905,208.67],[20190906,209.65],[20190909,210.01],[20190910,209.37],[20190911,211.05],[20190912,210.6],[20190913,210.09],[20190916,210.23],[20190917,209.73],[20190918,209.8],[20190919,208.72],[20190920,209.24],[20190923,209.2],[20190924,208.13],[20190925,207.11],[20190926,209.8],[20190927,209.92],[20190930,209.45],[20191001,208.97],[20191002,206.93],[20191003,206.81],[20191004,207.25],[20191007,207.88],[20191008,208.49],[20191009,207.41],[20191010,206.57],[20191011,208.32],[20191014,209.32],[20191015,209.67],[20191016,210.26],[20191017,209.67],[20191018,209.65],[20191021,209.74],[20191022,211.17],[20191023,211.77],[20191024,212.5],[20191025,211.46],[20191029,212.69],[20191030,212.95],[20191031,212.55],[20191101,212.05],[20191104,213.8],[20191105,216.49],[20191106,215.54],[20191107,215.82],[20191108,216.25],[20191111,215.27],[20191112,215.5],[20191113,215.27],[20191114,214.59],[20191115,214.17],[20191118,214.04],[20191119,214.48],[20191120,214.28],[20191121,212.78],[20191122,213.74],[20191125,214.41],[20191126,213.32],[20191127,213.72],[20191128,212.05],[20191129,212.23],[20191202,211.79],[20191203,210.04],[20191204,209.71],[20191205,210.29],[20191206,211.26],[20191209,210.87],[20191210,209.71],[20191211,210.4],[20191212,210.79],[20191213,212.43],[20191216,211.36],[20191217,211.68],[20191218,213.47],[20191219,212.51],[20191220,214.46],[20191223,214.95],[20191224,214.88],[20191230,214.12],[20191231,213.51],[20200102,213.98],[20200103,215.18],[20200106,211.75],[20200107,214.11],[20200108,213.09],[20200109,215.5],[20200110,216.42],[20200113,216.24],[20200114,217.47],[20200115,216.38],[20200116,217.32],[20200117,218.89],[20200120,218.42],[20200121,216.8],[20200122,218.17],[20200123,219.07],[20200124,221.05],[20200127,215.55],[20200128,215.52],[20200129,215.81],[20200130,213.4],[20200131,209.91],[20200203,206.67],[20200204,209.87],[20200205,213.22],[20200206,214.52],[20200207,213.69],[20200210,212.46],[20200211,213.12],[20200212,214.77],[20200213,215.44],[20200214,214.98],[20200217,214.59],[20200218,213.54],[20200219,214.52],[20200220,213.03],[20200221,211.58],[20200224,205.46],[20200225,206.15],[20200226,199.6],[20200227,198.25],[20200228,190.94],[20200302,187.73],[20200303,191.85],[20200304,194.65],[20200305,194.76],[20200306,188.63],[20200309,174.29],[20200310,177.56],[20200311,176.41],[20200312,164.98],[20200313,166.36],[20200316,148.3],[20200318,146.25],[20200319,141.21],[20200320,147.58],[20200323,134.49],[20200324,135],[20200325,141.77],[20200326,145.91],[20200327,149.09],[20200330,143.56],[20200331,148.21],[20200401,145.19],[20200402,146.36],[20200403,147.35],[20200406,152.35],[20200407,157.1],[20200408,154.99],[20200409,158.21],[20200414,162.3],[20200415,161.53],[20200416,157.99],[20200417,165.11],[20200420,165.19],[20200421,161.84],[20200422,163.13],[20200423,165.05],[20200424,162.6],[20200427,163.7],[20200428,163.75],[20200429,165.93],[20200430,171.42],[20200501,165.15],[20200505,168.14],[20200506,168.88],[20200507,168.6],[20200511,172.77],[20200512,172.22],[20200513,171.52],[20200514,169.96],[20200515,169.18],[20200518,169.43],[20200519,171.2],[20200520,173.12],[20200521,173.74],[20200522,174.26],[20200526,177.41],[20200527,178.22],[20200528,178.72],[20200529,180.97],[20200602,186.43],[20200603,190.35],[20200604,190.42],[20200605,190.68],[20200608,194.46],[20200609,193.48],[20200610,192.36],[20200611,189.26],[20200612,189.09],[20200615,185],[20200616,189.1],[20200617,190.55],[20200618,189.74],[20200619,190.85],[20200622,189.91],[20200623,190.33],[20200624,190.04],[20200625,189.1],[20200626,188.93],[20200629,187.43],[20200630,190.55],[20200701,193.22],[20200702,194.8],[20200703,196.7],[20200706,198.7],[20200707,196.75],[20200708,197.6],[20200709,199],[20200710,199.61],[20200713,199.39],[20200714,196.13],[20200715,194.85],[20200716,194.42],[20200717,194.96],[20200720,193.91],[20200721,197.78],[20200722,193.85],[20200723,194.5],[20200724,191.47],[20200727,189.74],[20200728,192.94],[20200729,194.57],[20200730,193.54],[20200731,193.38],[20200804,197.21],[20200805,198.07],[20200806,199.32],[20200807,197.61],[20200810,196.67],[20200811,195.56],[20200812,195.07],[20200813,195.71],[20200814,195.67],[20200817,194.21],[20200818,196.83],[20200819,196.77],[20200820,196.71],[20200821,200.06],[20200824,200.65],[20200825,201.02],[20200826,202.25],[20200827,202.94],[20200828,200.94],[20200901,199.68],[20200902,202.09],[20200903,200.43],[20200904,197.29],[20200907,196.6],[20200908,195.57],[20200909,193.83],[20200910,188.63],[20200911,189.08],[20200914,190.72],[20200915,192.73],[20200916,193.9],[20200917,193.64],[20200918,194.27],[20200921,192.56],[20200922,191.82],[20200923,193.16],[20200924,191.99],[20200925,194.6],[20200928,195.39],[20200929,195.2],[20200930,192.8],[20201001,195.99],[20201002,196.82],[20201005,197.18],[20201006,197.89],[20201007,199.86],[20201008,201.03],[20201009,200.79],[20201012,202.13],[20201013,202.43],[20201014,206.13],[20201015,203],[20201016,203.51],[20201019,202.76],[20201020,202.15],[20201021,201.97],[20201022,202.98],[20201023,201.47],[20201027,201.18],[20201028,202.7],[20201029,201.15],[20201030,201.62],[20201102,201.05],[20201103,202.78],[20201104,203.43],[20201105,210.59],[20201106,211.59],[20201109,215.71],[20201110,214.22],[20201111,215.26],[20201112,215.44],[20201113,216.73],[20201116,217.25],[20201117,217.25],[20201118,217.65],[20201119,216.23],[20201120,217.59],[20201123,220.55],[20201124,220.14],[20201125,218.45],[20201126,220.74],[20201127,220.16],[20201130,216.03],[20201201,217.77],[20201202,217],[20201203,217.61],[20201204,217.47],[20201207,220.81],[20201208,221.87],[20201209,221.87],[20201210,221.76],[20201211,221.35],[20201214,220.66],[20201215,220.53],[20201216,221.86],[20201217,221.49],[20201218,221.12],[20201221,219.4],[20201222,216.79],[20201223,219.03],[20201224,220.08],[20201230,219.38],[20201231,220.2],[20210104,223.63],[20210105,224.36],[20210106,223.64],[20210107,226.6],[20210108,231.35],[20210111,233.94],[20210112,234.95],[20210113,237.23],[20210114,238.29],[20210115,238.61],[20210118,240.01],[20210119,238.84],[20210120,242.7],[20210121,242.62],[20210122,240.6],[20210125,242.29],[20210126,239.07],[20210127,238.47],[20210128,233.3],[20210129,233.67],[20210201,236.97],[20210202,242.12],[20210203,242.88],[20210204,244.1],[20210205,244.79],[20210208,245.56],[20210209,245.17],[20210210,244.94],[20210211,245.03],[20210212,245.72],[20210215,247.2],[20210216,247.68],[20210217,247.54],[20210218,246.81],[20210219,244.43],[20210222,243.02],[20210223,241.16],[20210224,239.42],[20210225,241.04],[20210226,239.45],[20210301,241.98],[20210302,243.02],[20210303,245.42],[20210304,242.82],[20210305,241.67],[20210308,240.46],[20210309,237.25],[20210310,240.23],[20210311,239.78],[20210312,241.62],[20210315,240.41],[20210316,240.34],[20210318,241.71],[20210319,240.2],[20210322,239.18],[20210323,240.6],[20210324,240.42],[20210325,239.12],[20210326,240.97],[20210329,242.6],[20210330,241.8],[20210331,241.26],[20210401,243.96],[20210406,243.29],[20210407,242.29],[20210408,242.77],[20210409,242.83],[20210412,238.92],[20210413,237.79],[20210414,238.62],[20210415,238.98],[20210416,241.7],[20210419,242.37],[20210420,242.23],[20210421,239.41],[20210422,239.56],[20210423,240.21],[20210426,241.96],[20210427,244.15],[20210428,243.6],[20210429,244.51],[20210430,243.64],[20210504,242.18],[20210505,239.03],[20210506,239.28],[20210507,239.24],[20210510,238.53],[20210511,235.1],[20210512,235.85],[20210513,233.36],[20210514,230.82],[20210517,230.59],[20210518,232.24],[20210519,231.06],[20210520,231.15],[20210521,231.83],[20210524,233.8],[20210525,235.38],[20210526,235.83],[20210527,237.36],[20210528,240.92],[20210601,242.19],[20210602,244.45],[20210603,244.22],[20210604,242.87],[20210608,241.76],[20210609,243.25],[20210610,244.12],[20210611,245.22],[20210614,245.92],[20210615,245.57],[20210616,243.84],[20210617,245.52],[20210618,246.73],[20210621,245.17],[20210622,245.79],[20210623,243.45],[20210624,243.16],[20210625,244.71],[20210628,243.48],[20210629,244.75],[20210630,246.38],[20210701,245.92],[20210702,245.22],[20210705,245.36],[20210706,247.83],[20210707,247.93],[20210708,244.11],[20210709,243.89],[20210712,245.67],[20210713,247.29],[20210714,248.6],[20210715,248.62],[20210716,248.39],[20210719,245.94],[20210720,245.38],[20210721,246.74],[20210722,251.23],[20210723,251.47],[20210726,250.19],[20210727,246.89],[20210728,244.13],[20210729,244.27],[20210730,243.42],[20210803,247.09],[20210804,249.6],[20210805,251.36],[20210806,253.37],[20210809,254.39],[20210810,254.79],[20210811,252.62],[20210812,252.43],[20210813,252.21],[20210816,249.28],[20210817,246.91],[20210818,252.66],[20210819,251],[20210820,251.16],[20210823,250.95],[20210824,253.24],[20210825,255.6],[20210826,255.99],[20210827,256.37],[20210831,261.66],[20210901,260.42],[20210902,259.84],[20210903,259.47],[20210906,261.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20160906,2640.64],[20160907,2623.36],[20160908,2598.84],[20160909,2569.59],[20160910,2569.59],[20160911,2569.59],[20160912,2549.77],[20160913,2542.58],[20160914,2537.84],[20160915,2550.51],[20160916,2552.63],[20160917,2552.63],[20160918,2552.63],[20160919,2591.21],[20160920,2582.48],[20160921,2605.71],[20160922,2613.84],[20160923,2615.57],[20160924,2615.57],[20160925,2615.57],[20160926,2595.4],[20160927,2618.27],[20160928,2613.97],[20160929,2630.39],[20160930,2617.36],[20161001,2617.36],[20161002,2617.36],[20161003,2619.91],[20161004,2643.75],[20161005,2623.15],[20161006,2625.64],[20161007,2620.03],[20161008,2620.03],[20161009,2620.03],[20161010,2587.33],[20161011,2586.73],[20161012,2567.29],[20161013,2560.29],[20161014,2608.47],[20161015,2608.47],[20161016,2608.47],[20161017,2602.18],[20161018,2626.06],[20161019,2641.21],[20161020,2637.46],[20161021,2650.44],[20161022,2650.44],[20161023,2650.44],[20161024,2653.83],[20161025,2660.88],[20161026,2634.46],[20161027,2630.61],[20161028,2624.65],[20161029,2624.65],[20161030,2624.65],[20161031,2619.41],[20161101,2608.75],[20161102,2574.3],[20161103,2561.62],[20161104,2548.9],[20161105,2548.9],[20161106,2548.9],[20161107,2568.12],[20161108,2597.82],[20161109,2569.69],[20161110,2595.85],[20161111,2530.38],[20161112,2530.38],[20161113,2530.38],[20161114,2507.8],[20161115,2516.71],[20161116,2544.11],[20161117,2542.74],[20161118,2550.9],[20161119,2550.9],[20161120,2550.9],[20161121,2545.38],[20161122,2552.24],[20161123,2554.99],[20161124,2543.35],[20161125,2543.23],[20161126,2543.71],[20161127,2543.71],[20161128,2538.66],[20161129,2538.76],[20161130,2538.67],[20161201,2556.12],[20161202,2560.05],[20161203,2560.05],[20161204,2560.05],[20161205,2551.1],[20161206,2551.1],[20161207,2557.6],[20161208,2569.7],[20161209,2607.39],[20161210,2605.13],[20161211,2605.13],[20161212,2594.08],[20161213,2588.65],[20161214,2574.31],[20161215,2596.28],[20161216,2590.83],[20161217,2590.83],[20161218,2590.83],[20161219,2582.38],[20161220,2579.87],[20161221,2557.88],[20161222,2532.75],[20161223,2529.73],[20161224,2529.73],[20161225,2529.73],[20161226,2530.78],[20161227,2539.96],[20161228,2577.94],[20161229,2593.44],[20161230,2577.45],[20161231,2577.34],[20170101,2577.34],[20170102,2584.36],[20170103,2611.71],[20170104,2632.01],[20170105,2642.62],[20170106,2630.15],[20170107,2630.15],[20170108,2630.15],[20170109,2640.72],[20170110,2644.18],[20170111,2655.11],[20170112,2621.45],[20170113,2622.25],[20170114,2622.25],[20170115,2622.25],[20170116,2619.52],[20170117,2604.13],[20170118,2606.11],[20170119,2603.67],[20170120,2605.18],[20170121,2605.18],[20170122,2605.18],[20170123,2602.48],[20170124,2615.18],[20170125,2619.96],[20170126,2639.95],[20170127,2639.56],[20170128,2639.56],[20170129,2639.56],[20170130,2646.48],[20170131,2610.42],[20170201,2612.24],[20170202,2612.43],[20170203,2634.01],[20170204,2634.01],[20170205,2634.01],[20170206,2654.22],[20170207,2657.86],[20170208,2661.52],[20170209,2659.49],[20170210,2677.67],[20170211,2677.67],[20170212,2677.67],[20170213,2688.55],[20170214,2672.57],[20170215,2688.6],[20170216,2671.21],[20170217,2667.83],[20170218,2667.83],[20170219,2667.83],[20170220,2675.58],[20170221,2688.99],[20170222,2708.91],[20170223,2701.16],[20170224,2690.08],[20170225,2690.08],[20170226,2690.08],[20170227,2690.35],[20170228,2685.28],[20170301,2697.48],[20170302,2710.71],[20170303,2687.51],[20170304,2687.51],[20170305,2687.51],[20170306,2690.94],[20170307,2695.47],[20170308,2697.28],[20170309,2687.43],[20170310,2675.08],[20170311,2675.08],[20170312,2675.08],[20170313,2671.07],[20170314,2682.49],[20170315,2683.9],[20170316,2699.21],[20170317,2707.83],[20170318,2707.83],[20170319,2707.83],[20170320,2712.56],[20170321,2703.46],[20170322,2692.97],[20170323,2707.55],[20170324,2708.61],[20170325,2708.61],[20170326,2708.61],[20170327,2690.41],[20170328,2707.1],[20170329,2741.19],[20170330,2745.94],[20170331,2750.31],[20170401,2750.31],[20170402,2750.31],[20170403,2769.55],[20170404,2782.41],[20170405,2775.59],[20170406,2774.09],[20170407,2784.22],[20170408,2784.22],[20170409,2784.22],[20170410,2797.74],[20170411,2788.43],[20170412,2804.65],[20170413,2794.5],[20170414,2790.3],[20170415,2790.3],[20170416,2790.3],[20170417,2790.88],[20170418,2759.49],[20170419,2743.73],[20170420,2742.13],[20170421,2771.49],[20170422,2771.49],[20170423,2771.49],[20170424,2740.67],[20170425,2741.3],[20170426,2754.66],[20170427,2748.15],[20170428,2736],[20170429,2736],[20170430,2736],[20170501,2737.09],[20170502,2755.33],[20170503,2754.62],[20170504,2754.66],[20170505,2747.54],[20170506,2747.54],[20170507,2747.54],[20170508,2762.97],[20170509,2768.45],[20170510,2762.56],[20170511,2771.89],[20170512,2773.34],[20170513,2773.34],[20170514,2773.34],[20170515,2760.89],[20170516,2729.87],[20170517,2710.42],[20170518,2705.31],[20170519,2721.26],[20170520,2721.26],[20170521,2721.26],[20170522,2713.62],[20170523,2713.87],[20170524,2720.11],[20170525,2724.64],[20170526,2735.51],[20170527,2735.51],[20170528,2735.51],[20170529,2733.24],[20170530,2725.83],[20170531,2717.38],[20170601,2723.58],[20170602,2737.88],[20170603,2737.88],[20170604,2737.88],[20170605,2739.4],[20170606,2733.56],[20170607,2743.06],[20170608,2739.24],[20170609,2754.18],[20170610,2754.18],[20170611,2754.18],[20170612,2743.67],[20170613,2754.62],[20170614,2775.62],[20170615,2770.52],[20170616,2763.3],[20170617,2763.3],[20170618,2763.3],[20170619,2765.4],[20170620,2769.39],[20170621,2766.18],[20170622,2764.96],[20170623,2768.64],[20170624,2768.64],[20170625,2768.64],[20170626,2768.09],[20170627,2754.05],[20170628,2728.79],[20170629,2726.48],[20170630,2721.28],[20170701,2721.28],[20170702,2721.28],[20170703,2734.81],[20170704,2726.21],[20170705,2733.89],[20170706,2717.48],[20170707,2702.44],[20170708,2702.44],[20170709,2702.44],[20170710,2699.32],[20170711,2690.27],[20170712,2697.7],[20170713,2712.56],[20170714,2723.19],[20170715,2723.19],[20170716,2723.19],[20170717,2714.64],[20170718,2694.5],[20170719,2700.7],[20170720,2702.72],[20170721,2661.58],[20170722,2661.58],[20170723,2661.58],[20170724,2670.84],[20170725,2668.9],[20170726,2683.35],[20170727,2679.39],[20170728,2670.92],[20170729,2670.92],[20170730,2670.92],[20170731,2668.84],[20170801,2648.98],[20170802,2650.28],[20170803,2637.71],[20170804,2634.48],[20170805,2634.48],[20170806,2634.48],[20170807,2644.24],[20170808,2649.87],[20170809,2658.4],[20170810,2657.84],[20170811,2630.5],[20170812,2630.5],[20170813,2630.5],[20170814,2638.47],[20170815,2642.68],[20170816,2656.83],[20170817,2659.79],[20170818,2650.77],[20170819,2650.77],[20170820,2650.77],[20170821,2643.36],[20170822,2648.69],[20170823,2645.95],[20170824,2647.91],[20170825,2649.18],[20170826,2649.18],[20170827,2649.18],[20170828,2639.15],[20170829,2613.31],[20170830,2642.85],[20170831,2662.79],[20170901,2650.51],[20170902,2650.51],[20170903,2650.51],[20170904,2638.01],[20170905,2647.63],[20170906,2639.24],[20170907,2648.93],[20170908,2642.94],[20170909,2642.94],[20170910,2642.94],[20170911,2653.88],[20170912,2668.24],[20170913,2659.25],[20170914,2680.02],[20170915,2673.62],[20170916,2673.62],[20170917,2673.62],[20170918,2687.39],[20170919,2678.45],[20170920,2671.02],[20170921,2684.88],[20170922,2677.6],[20170923,2677.6],[20170924,2677.6],[20170925,2690.52],[20170926,2699.44],[20170927,2705.5],[20170928,2685.8],[20170929,2698.21],[20170930,2698.21],[20171001,2698.21],[20171002,2715.75],[20171003,2715.62],[20171004,2715.78],[20171005,2723.63],[20171006,2734.21],[20171007,2734.21],[20171008,2734.21],[20171009,2728.07],[20171010,2730.5],[20171011,2721.66],[20171012,2726.86],[20171013,2743.71],[20171014,2743.71],[20171015,2743.71],[20171016,2755.81],[20171017,2758.93],[20171018,2748.91],[20171019,2719.02],[20171020,2722.41],[20171021,2722.41],[20171022,2722.41],[20171023,2732.72],[20171024,2728.29],[20171025,2732.72],[20171026,2736.96],[20171027,2776.62],[20171028,2776.62],[20171029,2776.62],[20171030,2782.63],[20171031,2781.34],[20171101,2788.59],[20171102,2786.44],[20171103,2783.22],[20171104,2783.22],[20171105,2783.22],[20171106,2809.56],[20171107,2824.22],[20171108,2817.6],[20171109,2808.97],[20171110,2796.79],[20171111,2796.79],[20171112,2796.79],[20171113,2797],[20171114,2781.38],[20171115,2747.99],[20171116,2769.46],[20171117,2790.67],[20171118,2790.67],[20171119,2790.67],[20171120,2800.36],[20171121,2817.7],[20171122,2829.49],[20171123,2808.03],[20171124,2802.36],[20171125,2802.36],[20171126,2802.36],[20171127,2787.74],[20171128,2809.89],[20171129,2823.42],[20171130,2799.64],[20171201,2796.46],[20171202,2796.46],[20171203,2796.46],[20171204,2810.55],[20171205,2814.23],[20171206,2811.8],[20171207,2816.24],[20171208,2836.73],[20171209,2836.73],[20171210,2836.73],[20171211,2828.99],[20171212,2837.14],[20171213,2851.13],[20171214,2847.92],[20171215,2851.67],[20171216,2851.67],[20171217,2851.67],[20171218,2861.99],[20171219,2855.79],[20171220,2851.97],[20171221,2855.66],[20171222,2863.44],[20171223,2863.44],[20171224,2863.44],[20171225,2863.44],[20171226,2864.66],[20171227,2881.85],[20171228,2885.97],[20171229,2890.21],[20171230,2890.21],[20171231,2890.2],[20180101,2890.2],[20180102,2889.87],[20180103,2920.11],[20180104,2936.68],[20180105,2952.93],[20180106,2952.93],[20180107,2952.93],[20180108,2979.96],[20180109,2988.63],[20180110,2976.57],[20180111,2981.49],[20180112,2966.39],[20180113,2966.39],[20180114,2966.39],[20180115,2950.87],[20180116,2967.32],[20180117,2967.12],[20180118,2958.03],[20180119,2969.75],[20180120,2969.75],[20180121,2969.75],[20180122,2983.99],[20180123,3009.53],[20180124,3001.05],[20180125,2986.57],[20180126,2996.93],[20180127,2996.93],[20180128,2996.93],[20180129,3005.91],[20180130,2963.73],[20180131,2959.49],[20180201,2959.52],[20180202,2946.51],[20180203,2946.51],[20180204,2946.51],[20180205,2904.16],[20180206,2874],[20180207,2894.27],[20180208,2897.85],[20180209,2866.29],[20180210,2866.29],[20180211,2866.29],[20180212,2883.93],[20180213,2895.03],[20180214,2896.77],[20180215,2891.56],[20180216,2903.35],[20180217,2903.35],[20180218,2903.35],[20180219,2935.87],[20180220,2935.1],[20180221,2956.96],[20180222,2942.81],[20180223,2962.37],[20180224,2962.37],[20180225,2962.37],[20180226,2970.99],[20180227,2974.41],[20180228,2981.1],[20180301,2990.44],[20180302,2947.21],[20180303,2947.21],[20180304,2947.21],[20180305,2930.15],[20180306,2915.01],[20180307,2887.14],[20180308,2899.79],[20180309,2933.36],[20180310,2933.36],[20180311,2933.36],[20180312,2963.93],[20180313,2949.68],[20180314,2944.2],[20180315,2934.7],[20180316,2936.1],[20180317,2936.1],[20180318,2936.1],[20180319,2926.26],[20180320,2928.43],[20180321,2932.96],[20180322,2919.08],[20180323,2887.59],[20180324,2887.59],[20180325,2887.59],[20180326,2877.22],[20180327,2897.06],[20180328,2869.65],[20180329,2896.36],[20180330,2896.88],[20180331,2896.88],[20180401,2896.88],[20180402,2895.61],[20180403,2910.43],[20180404,2861.72],[20180405,2887.12],[20180406,2887.32],[20180407,2887.32],[20180408,2887.32],[20180409,2911.29],[20180410,2922.81],[20180411,2922.82],[20180412,2929.37],[20180413,2924.63],[20180414,2924.63],[20180415,2924.63],[20180416,2912.16],[20180417,2905.22],[20180418,2915.28],[20180419,2920.99],[20180420,2932.27],[20180421,2932.27],[20180422,2932.27],[20180423,2917.26],[20180424,2908.02],[20180425,2878.32],[20180426,2852.43],[20180427,2894.48],[20180428,2894.48],[20180429,2894.48],[20180430,2911.54],[20180501,2904.17],[20180502,2913.2],[20180503,2889.2],[20180504,2878.27],[20180505,2878.27],[20180506,2878.27],[20180507,2891.19],[20180508,2892.48],[20180509,2899.6],[20180510,2896.5],[20180511,2913.21],[20180512,2913.21],[20180513,2913.21],[20180514,2910.6],[20180515,2904.45],[20180516,2915.98],[20180517,2896],[20180518,2891.05],[20180519,2891.05],[20180520,2891.05],[20180521,2892.19],[20180522,2875.55],[20180523,2872.46],[20180524,2882.71],[20180525,2901.24],[20180526,2901.24],[20180527,2901.24],[20180528,2898.58],[20180529,2918.85],[20180530,2869.17],[20180531,2863.43],[20180601,2886.18],[20180602,2886.18],[20180603,2886.18],[20180604,2894.32],[20180605,2932.8],[20180606,2924.5],[20180607,2912.46],[20180608,2893.09],[20180609,2893.09],[20180610,2893.09],[20180611,2885.34],[20180612,2875.32],[20180613,2869.75],[20180614,2859.12],[20180615,2872.47],[20180616,2872.47],[20180617,2872.47],[20180618,2828.03],[20180619,2795.84],[20180620,2793.23],[20180621,2758.87],[20180622,2743.4],[20180623,2743.4],[20180624,2743.4],[20180625,2714.07],[20180626,2713.02],[20180627,2710.99],[20180628,2679.19],[20180629,2692.02],[20180630,2692.02],[20180701,2692.02],[20180702,2675.73],[20180703,2651.68],[20180704,2679.75],[20180705,2650.71],[20180706,2630.93],[20180707,2630.93],[20180708,2630.93],[20180709,2641.32],[20180710,2677.15],[20180711,2653.77],[20180712,2679.06],[20180713,2693.56],[20180714,2693.56],[20180715,2693.56],[20180716,2670.56],[20180717,2676.8],[20180718,2713.14],[20180719,2719.31],[20180720,2719.35],[20180721,2719.35],[20180722,2719.35],[20180723,2716.3],[20180724,2717.5],[20180725,2739.17],[20180726,2742.7],[20180727,2770.16],[20180728,2770.16],[20180729,2770.16],[20180730,2765.37],[20180731,2747.73],[20180801,2781.21],[20180802,2772.98],[20180803,2781.18],[20180804,2781.18],[20180805,2781.18],[20180806,2796.77],[20180807,2800.04],[20180808,2817.97],[20180809,2819.05],[20180810,2835.36],[20180811,2835.36],[20180812,2835.36],[20180813,2800.75],[20180814,2789.97],[20180815,2794.07],[20180816,2782.22],[20180817,2782.35],[20180818,2782.35],[20180819,2782.35],[20180820,2797.76],[20180821,2793.27],[20180822,2778.83],[20180823,2799.81],[20180824,2793.62],[20180825,2793.62],[20180826,2793.62],[20180827,2799.69],[20180828,2796.81],[20180829,2801.03],[20180830,2787.51],[20180831,2784.41],[20180901,2784.41],[20180902,2784.41],[20180903,2781.81],[20180904,2768.98],[20180905,2714.61],[20180906,2711.24],[20180907,2727.31],[20180908,2727.31],[20180909,2727.31],[20180910,2725.79],[20180911,2722.13],[20180912,2715.94],[20180913,2740.02],[20180914,2746.49],[20180915,2746.49],[20180916,2746.49],[20180917,2724.22],[20180918,2727.55],[20180919,2752.53],[20180920,2748.69],[20180921,2769.66],[20180922,2769.66],[20180923,2769.66],[20180924,2754.24],[20180925,2748.9],[20180926,2757.11],[20180927,2775.99],[20180928,2823.25],[20180929,2823.25],[20180930,2823.25],[20181001,2811.35],[20181002,2799.3],[20181003,2799.82],[20181004,2773.93],[20181005,2751.23],[20181006,2751.23],[20181007,2751.23],[20181008,2734.29],[20181009,2745.09],[20181010,2724.79],[20181011,2649.96],[20181012,2675.4],[20181013,2675.4],[20181014,2675.4],[20181015,2665.95],[20181016,2684.22],[20181017,2714.97],[20181018,2703.75],[20181019,2703.66],[20181020,2703.66],[20181021,2703.66],[20181022,2691.63],[20181023,2668.84],[20181024,2655.46],[20181025,2651.21],[20181026,2643.71],[20181027,2643.71],[20181028,2643.71],[20181029,2628.36],[20181030,2632],[20181031,2693.82],[20181101,2698.8],[20181102,2732.98],[20181103,2732.98],[20181104,2732.98],[20181105,2729.8],[20181106,2725.88],[20181107,2729.82],[20181108,2754.68],[20181109,2734.3],[20181110,2734.3],[20181111,2734.3],[20181112,2716.74],[20181113,2722.41],[20181114,2712.9],[20181115,2727.42],[20181116,2742.68],[20181117,2742.68],[20181118,2742.68],[20181119,2731.17],[20181120,2711.48],[20181121,2716.25],[20181122,2716.42],[20181123,2733.97],[20181124,2733.97],[20181125,2733.97],[20181126,2751.6],[20181127,2754.91],[20181128,2765.47],[20181129,2767.18],[20181130,2772.14],[20181201,2772.14],[20181202,2772.14],[20181203,2833.2],[20181204,2826.42],[20181205,2821.3],[20181206,2788.3],[20181207,2791.55],[20181208,2791.55],[20181209,2791.55],[20181210,2753.72],[20181211,2751.59],[20181212,2777.61],[20181213,2785.45],[20181214,2783.41],[20181215,2783.41],[20181216,2783.41],[20181217,2753.89],[20181218,2727.29],[20181219,2746.83],[20181220,2723.38],[20181221,2723.96],[20181222,2723.96],[20181223,2723.96],[20181224,2720.15],[20181225,2720.15],[20181226,2719.91],[20181227,2723.73],[20181228,2714.17],[20181229,2714.17],[20181230,2714.17],[20181231,2721.22],[20190101,2721.22],[20190102,2736.22],[20190103,2740.88],[20190104,2763.17],[20190105,2763.17],[20190106,2763.17],[20190107,2785.25],[20190108,2779.05],[20190109,2792.84],[20190110,2797.9],[20190111,2808.96],[20190112,2808.96],[20190113,2808.96],[20190114,2808.48],[20190115,2834.54],[20190116,2846.59],[20190117,2845.4],[20190118,2856.61],[20190119,2856.61],[20190120,2856.61],[20190121,2863.33],[20190122,2863.29],[20190123,2857.6],[20190124,2873.31],[20190125,2894.53],[20190126,2894.53],[20190127,2894.53],[20190128,2876.09],[20190129,2869.46],[20190130,2868.07],[20190131,2882.47],[20190201,2892.16],[20190202,2892.16],[20190203,2892.16],[20190204,2886.19],[20190205,2892.86],[20190206,2907.42],[20190207,2917.53],[20190208,2910.39],[20190209,2910.39],[20190210,2910.39],[20190211,2919.21],[20190212,2919.19],[20190213,2926.76],[20190214,2932.27],[20190215,2929.31],[20190216,2929.31],[20190217,2929.31],[20190218,2935.49],[20190219,2943.92],[20190220,2960.4],[20190221,2958.73],[20190222,2963.83],[20190223,2963.83],[20190224,2963.83],[20190225,2973.11],[20190226,2968.34],[20190227,2949.98],[20190228,2905.15],[20190301,2909.37],[20190302,2909.37],[20190303,2909.37],[20190304,2922.41],[20190305,2917.27],[20190306,2918.95],[20190307,2931.77],[20190308,2922.8],[20190309,2922.8],[20190310,2922.8],[20190311,2913.53],[20190312,2919.42],[20190313,2919.48],[20190314,2921.97],[20190315,2926.37],[20190316,2926.37],[20190317,2926.37],[20190318,2929.14],[20190319,2931.4],[20190320,2927.3],[20190321,2923.41],[20190322,2945.24],[20190323,2945.24],[20190324,2945.24],[20190325,2903.97],[20190326,2925.89],[20190327,2920.5],[20190328,2939.51],[20190329,2946.17],[20190330,2946.17],[20190331,2946.17],[20190401,2952.4],[20190402,2970.23],[20190403,2973.67],[20190404,2980.63],[20190405,2980.53],[20190406,2980.53],[20190407,2980.53],[20190408,2973.61],[20190409,2978.73],[20190410,2978.46],[20190411,2963.08],[20190412,2952.54],[20190413,2952.54],[20190414,2952.54],[20190415,2956.95],[20190416,2958.97],[20190417,2968.15],[20190418,2978.02],[20190419,2980.04],[20190420,2980.04],[20190421,2980.04],[20190422,2975.73],[20190423,2977.02],[20190424,2990.16],[20190425,2989.77],[20190426,3001.28],[20190427,3001.28],[20190428,3001.28],[20190429,3006.39],[20190430,2995.4],[20190501,2997.09],[20190502,2986.18],[20190503,2997.95],[20190504,2997.95],[20190505,2997.95],[20190506,2968.35],[20190507,2960.6],[20190508,2941.45],[20190509,2922.61],[20190510,2907.44],[20190511,2907.44],[20190512,2907.44],[20190513,2876.11],[20190514,2877.25],[20190515,2873.59],[20190516,2852.62],[20190517,2837.97],[20190518,2837.97],[20190519,2837.97],[20190520,2854.35],[20190521,2858.88],[20190522,2856.24],[20190523,2871.73],[20190524,2871.37],[20190525,2871.37],[20190526,2871.37],[20190527,2880.35],[20190528,2877.73],[20190529,2887.07],[20190530,2892.46],[20190531,2922.26],[20190601,2922.26],[20190602,2922.26],[20190603,2918.89],[20190604,2918.86],[20190605,2921.93],[20190606,2924.04],[20190607,2929.63],[20190608,2929.63],[20190609,2929.63],[20190610,2935.85],[20190611,2948.35],[20190612,2943.41],[20190613,2949.35],[20190614,2948.63],[20190615,2948.63],[20190616,2948.63],[20190617,2935.12],[20190618,2972.53],[20190619,3007.06],[20190620,3012.67],[20190621,3013.93],[20190622,3013.93],[20190623,3013.93],[20190624,3009.77],[20190625,3012.49],[20190626,3006.18],[20190627,3020.06],[20190628,3029.74],[20190629,3029.74],[20190630,3029.74],[20190701,3053.53],[20190702,3053.07],[20190703,3055.13],[20190704,3051],[20190705,3054.31],[20190706,3054.31],[20190707,3054.31],[20190708,3035.59],[20190709,3040.18],[20190710,3052.32],[20190711,3067.53],[20190712,3052.63],[20190713,3052.63],[20190714,3052.63],[20190715,3070.16],[20190716,3067.78],[20190717,3054.68],[20190718,3051.27],[20190719,3070.41],[20190720,3070.41],[20190721,3070.41],[20190722,3060.86],[20190723,3092.37],[20190724,3093.49],[20190725,3103.17],[20190726,3081.9],[20190727,3081.9],[20190728,3081.9],[20190729,3075.28],[20190730,3077.1],[20190731,3075.85],[20190801,3063.55],[20190802,3035.5],[20190803,3035.5],[20190804,3035.5],[20190805,2962.37],[20190806,2942.04],[20190807,2952.69],[20190808,2975.33],[20190809,2968.11],[20190810,2968.11],[20190811,2968.11],[20190812,2960.18],[20190813,2921.44],[20190814,2936.98],[20190815,2938.11],[20190816,2968.07],[20190817,2968.07],[20190818,2968.07],[20190819,2974.62],[20190820,2979.13],[20190821,2972.26],[20190822,2975.19],[20190823,2987.06],[20190824,2987.06],[20190825,2987.06],[20190826,2965.22],[20190827,2951.09],[20190828,2955.17],[20190829,2974.51],[20190830,3009.8],[20190831,3009.8],[20190901,3009.8],[20190902,3011.6],[20190903,2994.88],[20190904,2999.22],[20190905,3003.13],[20190906,3015.99],[20190907,3015.99],[20190908,3015.99],[20190909,3021.17],[20190910,3015.44],[20190911,3045.89],[20190912,3057.23],[20190913,3034.74],[20190914,3034.74],[20190915,3034.74],[20190916,3033.32],[20190917,3030],[20190918,3025.35],[20190919,3010.84],[20190920,3021.73],[20190921,3021.73],[20190922,3021.73],[20190923,3013.51],[20190924,3000.51],[20190925,2998.48],[20190926,3021.7],[20190927,3026.69],[20190928,3026.69],[20190929,3026.69],[20190930,3030.19],[20191001,3014.02],[20191002,2975.74],[20191003,2965.97],[20191004,2966.66],[20191005,2966.66],[20191006,2966.66],[20191007,2955.45],[20191008,2966.99],[20191009,2963.02],[20191010,2954.13],[20191011,2976.82],[20191012,2976.82],[20191013,2976.82],[20191014,2990.15],[20191015,2996.9],[20191016,3001.57],[20191017,2987.41],[20191018,2976.92],[20191019,2976.92],[20191020,2976.92],[20191021,2976.78],[20191022,2997.25],[20191023,3002.53],[20191024,3016.58],[20191025,3005.41],[20191026,3005.41],[20191027,3005.41],[20191028,3014.87],[20191029,3016.72],[20191030,3023.52],[20191031,3006.72],[20191101,3008.09],[20191102,3008.09],[20191103,3008.09],[20191104,3028.08],[20191105,3069.12],[20191106,3055.32],[20191107,3065.12],[20191108,3073.61],[20191109,3073.61],[20191110,3073.61],[20191111,3052.84],[20191112,3072],[20191113,3053.8],[20191114,3044.75],[20191115,3039.91],[20191116,3039.91],[20191117,3039.91],[20191118,3032.52],[20191119,3033.5],[20191120,3031.99],[20191121,3003.41],[20191122,3009.67],[20191123,3009.67],[20191124,3009.67],[20191125,3017.07],[20191126,2999.6],[20191127,3005.68],[20191128,2984.71],[20191129,2987.69],[20191130,2987.69],[20191201,2987.69],[20191202,2977.48],[20191203,2960.43],[20191204,2957.57],[20191205,2965.97],[20191206,2974.43],[20191207,2974.43],[20191208,2974.43],[20191209,2973.49],[20191210,2967.1],[20191211,2968.88],[20191212,2963.01],[20191213,2971.09],[20191214,2971.09],[20191215,2971.09],[20191216,2963.48],[20191217,2962.38],[20191218,2995.49],[20191219,2988.74],[20191220,3006.52],[20191221,3006.52],[20191222,3006.52],[20191223,3017.82],[20191224,3016.1],[20191225,3016.1],[20191226,3017.9],[20191227,3008.67],[20191228,3008.67],[20191229,3008.67],[20191230,3002.99],[20191231,2991.58],[20200101,2991.58],[20200102,3006.69],[20200103,3022.42],[20200104,3022.42],[20200105,3022.42],[20200106,2984.17],[20200107,3009.42],[20200108,2990.77],[20200109,3017.79],[20200110,3034.37],[20200111,3034.37],[20200112,3034.37],[20200113,3035.4],[20200114,3043.46],[20200115,3024.87],[20200116,3030.6],[20200117,3055.3],[20200118,3055.3],[20200119,3055.3],[20200120,3046.18],[20200121,3025.44],[20200122,3033.52],[20200123,3030.57],[20200124,3049.24],[20200125,3049.24],[20200126,3049.24],[20200127,3004.58],[20200128,2986.05],[20200129,2987.24],[20200130,2949.47],[20200131,2887.75],[20200201,2887.75],[20200202,2887.75],[20200203,2851.45],[20200204,2888.54],[20200205,2916.36],[20200206,2939.64],[20200207,2931.27],[20200208,2931.27],[20200209,2931.27],[20200210,2917.88],[20200211,2934.93],[20200212,2944.49],[20200213,2945.59],[20200214,2948.44],[20200215,2948.44],[20200216,2948.44],[20200217,2951.54],[20200218,2941.14],[20200219,2953.34],[20200220,2939.1],[20200221,2919.11],[20200222,2919.11],[20200223,2919.11],[20200224,2833.14],[20200225,2836.61],[20200226,2772.49],[20200227,2744.62],[20200228,2661.73],[20200229,2661.73],[20200301,2661.73],[20200302,2620.2],[20200303,2664.44],[20200304,2708.33],[20200305,2694.55],[20200306,2614.06],[20200307,2614.06],[20200308,2614.06],[20200309,2411.09],[20200310,2453.37],[20200311,2438.07],[20200312,2290.99],[20200313,2279.45],[20200314,2279.45],[20200315,2279.45],[20200316,2132],[20200317,2101.24],[20200318,2073.37],[20200319,1988.91],[20200320,2070.51],[20200321,2070.51],[20200322,2070.51],[20200323,1909.31],[20200324,1930.48],[20200325,1997.75],[20200326,2068.21],[20200327,2093.4],[20200328,2093.4],[20200329,2093.4],[20200330,2029.09],[20200331,2085.05],[20200401,2057.81],[20200402,2084.43],[20200403,2115.23],[20200404,2115.23],[20200405,2115.23],[20200406,2177.24],[20200407,2220.04],[20200408,2187.75],[20200409,2217.85],[20200410,2219.49],[20200411,2219.49],[20200412,2219.49],[20200413,2217.52],[20200414,2265.8],[20200415,2262.06],[20200416,2220.85],[20200417,2294.02],[20200418,2294.02],[20200419,2294.02],[20200420,2300.34],[20200421,2249.81],[20200422,2269.24],[20200423,2299.02],[20200424,2262.22],[20200425,2262.22],[20200426,2262.22],[20200427,2267.44],[20200428,2268.99],[20200429,2301.96],[20200430,2360.28],[20200501,2352.02],[20200502,2352.02],[20200503,2352.02],[20200504,2293.45],[20200505,2319.89],[20200506,2327.35],[20200507,2331.24],[20200508,2342.24],[20200509,2342.24],[20200510,2342.24],[20200511,2373.62],[20200512,2363.71],[20200513,2356.42],[20200514,2346],[20200515,2336.25],[20200516,2336.25],[20200517,2336.25],[20200518,2346.79],[20200519,2361.62],[20200520,2374.29],[20200521,2373.19],[20200522,2365.46],[20200523,2365.46],[20200524,2365.46],[20200525,2374.28],[20200526,2393.78],[20200527,2392.43],[20200528,2400.43],[20200529,2410.31],[20200530,2410.31],[20200531,2410.31],[20200601,2421.81],[20200602,2477.34],[20200603,2529.44],[20200604,2533.87],[20200605,2553.72],[20200606,2553.72],[20200607,2553.72],[20200608,2595.86],[20200609,2580.33],[20200610,2555.68],[20200611,2511.62],[20200612,2497.93],[20200613,2497.93],[20200614,2497.93],[20200615,2448.21],[20200616,2500.17],[20200617,2517.6],[20200618,2510.4],[20200619,2520.29],[20200620,2520.29],[20200621,2520.29],[20200622,2505.81],[20200623,2495.72],[20200624,2490.88],[20200625,2483.12],[20200626,2478.8],[20200627,2478.8],[20200628,2478.8],[20200629,2452.42],[20200630,2477.15],[20200701,2495.72],[20200702,2505.33],[20200703,2519.73],[20200704,2519.73],[20200705,2519.73],[20200706,2526.97],[20200707,2524.69],[20200708,2540.98],[20200709,2528.6],[20200710,2532.43],[20200711,2532.43],[20200712,2532.43],[20200713,2524.93],[20200714,2504],[20200715,2493.29],[20200716,2488.73],[20200717,2488.75],[20200718,2488.75],[20200719,2488.75],[20200720,2472.39],[20200721,2496.23],[20200722,2456.53],[20200723,2472.19],[20200724,2418.43],[20200725,2418.43],[20200726,2418.43],[20200727,2381.11],[20200728,2411.72],[20200729,2399.76],[20200730,2389.03],[20200731,2375.66],[20200801,2375.66],[20200802,2375.66],[20200803,2363.63],[20200804,2390.48],[20200805,2400.3],[20200806,2413.81],[20200807,2410.88],[20200808,2410.88],[20200809,2410.88],[20200810,2415.33],[20200811,2422.36],[20200812,2430.25],[20200813,2437.89],[20200814,2428.81],[20200815,2428.81],[20200816,2428.81],[20200817,2416.6],[20200818,2425.37],[20200819,2415.38],[20200820,2412.79],[20200821,2433.08],[20200822,2433.08],[20200823,2433.08],[20200824,2440.4],[20200825,2459.39],[20200826,2463.57],[20200827,2465.27],[20200828,2444.21],[20200829,2444.21],[20200830,2444.21],[20200831,2427.92],[20200901,2424.79],[20200902,2441.09],[20200903,2436.68],[20200904,2421.52],[20200905,2421.52],[20200906,2421.52],[20200907,2420.99],[20200908,2419.88],[20200909,2401.09],[20200910,2344.53],[20200911,2359.96],[20200912,2359.96],[20200913,2359.96],[20200914,2382.07],[20200915,2384.92],[20200916,2390.46],[20200917,2388.9],[20200918,2395.47],[20200919,2395.47],[20200920,2395.47],[20200921,2385.44],[20200922,2374.16],[20200923,2378.56],[20200924,2358.89],[20200925,2384.33],[20200926,2384.33],[20200927,2384.33],[20200928,2382.32],[20200929,2365.53],[20200930,2357.4],[20201001,2383.46],[20201002,2376.98],[20201003,2376.98],[20201004,2376.98],[20201005,2389.15],[20201006,2399.87],[20201007,2409.35],[20201008,2428.08],[20201009,2431.42],[20201010,2431.42],[20201011,2431.42],[20201012,2433.43],[20201013,2444.38],[20201014,2457.1],[20201015,2442.75],[20201016,2438.71],[20201017,2438.71],[20201018,2438.71],[20201019,2433.01],[20201020,2424.6],[20201021,2416.06],[20201022,2426.78],[20201023,2426.98],[20201024,2426.98],[20201025,2426.98],[20201026,2424.75],[20201027,2420.04],[20201028,2417.58],[20201029,2409.07],[20201030,2400.88],[20201031,2400.88],[20201101,2400.88],[20201102,2418.3],[20201103,2437.06],[20201104,2436.9],[20201105,2491.37],[20201106,2516.34],[20201107,2516.34],[20201108,2516.34],[20201109,2554.1],[20201110,2625.92],[20201111,2648.58],[20201112,2636.59],[20201113,2644.35],[20201114,2644.35],[20201115,2644.35],[20201116,2650.8],[20201117,2665.86],[20201118,2679.26],[20201119,2674.22],[20201120,2697.18],[20201121,2697.18],[20201122,2697.18],[20201123,2722.73],[20201124,2730.22],[20201125,2722.11],[20201126,2743.41],[20201127,2740.06],[20201128,2740.06],[20201129,2740.06],[20201130,2670.21],[20201201,2709.16],[20201202,2698.99],[20201203,2702.64],[20201204,2708.75],[20201205,2708.75],[20201206,2708.75],[20201207,2727.77],[20201208,2743.58],[20201209,2754.83],[20201210,2749.3],[20201211,2762.31],[20201212,2762.31],[20201213,2762.31],[20201214,2764.95],[20201215,2768.9],[20201216,2788.18],[20201217,2770.83],[20201218,2761.7],[20201219,2761.7],[20201220,2761.7],[20201221,2747.93],[20201222,2709.48],[20201223,2722.8],[20201224,2725.66],[20201225,2725.66],[20201226,2725.66],[20201227,2725.66],[20201228,2731.76],[20201229,2736.56],[20201230,2733.7],[20201231,2733.68],[20210101,2733.68],[20210102,2733.68],[20210103,2733.68],[20210104,2765.42],[20210105,2789.75],[20210106,2765.19],[20210107,2796.76],[20210108,2847.73],[20210109,2847.73],[20210110,2847.73],[20210111,2874.6],[20210112,2874.11],[20210113,2889.98],[20210114,2903.28],[20210115,2894.61],[20210116,2894.61],[20210117,2894.61],[20210118,2898.03],[20210119,2860.53],[20210120,2889.88],[20210121,2894.18],[20210122,2870.59],[20210123,2870.59],[20210124,2870.59],[20210125,2866.98],[20210126,2838.59],[20210127,2819.67],[20210128,2762.41],[20210129,2735.9],[20210130,2735.9],[20210131,2735.9],[20210201,2763.07],[20210202,2795.5],[20210203,2822.02],[20210204,2832.02],[20210205,2858.97],[20210206,2858.97],[20210207,2858.97],[20210208,2853.58],[20210209,2857.96],[20210210,2855.87],[20210211,2853.14],[20210212,2856.06],[20210213,2856.06],[20210214,2856.06],[20210215,2866.21],[20210216,2867.17],[20210217,2873.86],[20210218,2855.98],[20210219,2854.52],[20210220,2854.52],[20210221,2854.52],[20210222,2838.19],[20210223,2847.14],[20210224,2836.52],[20210225,2833.63],[20210226,2831.12],[20210227,2831.12],[20210228,2831.12],[20210301,2881.65],[20210302,2884.49],[20210303,2907.25],[20210304,2884.06],[20210305,2894.65],[20210306,2894.65],[20210307,2894.65],[20210308,2902.6],[20210309,2892.42],[20210310,2913.16],[20210311,2914.04],[20210312,2912.92],[20210313,2912.92],[20210314,2912.92],[20210315,2907.82],[20210316,2908.07],[20210317,2907.09],[20210318,2930.62],[20210319,2928.19],[20210320,2928.19],[20210321,2928.19],[20210322,2908.29],[20210323,2904.67],[20210324,2900.89],[20210325,2901.48],[20210326,2917.93],[20210327,2917.93],[20210328,2917.93],[20210329,2926.88],[20210330,2926.25],[20210331,2909.89],[20210401,2921.88],[20210402,2925.6],[20210403,2925.6],[20210404,2925.6],[20210405,2920.35],[20210406,2925.26],[20210407,2905.7],[20210408,2903.58],[20210409,2905.23],[20210410,2905.23],[20210411,2905.23],[20210412,2876.5],[20210413,2869.94],[20210414,2881.59],[20210415,2884.28],[20210416,2882.57],[20210417,2882.57],[20210418,2882.57],[20210419,2886.59],[20210420,2885.7],[20210421,2874.28],[20210422,2858.53],[20210423,2866.83],[20210424,2866.83],[20210425,2866.83],[20210426,2855.09],[20210427,2856.59],[20210428,2869.64],[20210429,2877.93],[20210430,2874.45],[20210501,2874.45],[20210502,2874.45],[20210503,2868.78],[20210504,2871.06],[20210505,2866.04],[20210506,2863.67],[20210507,2869.11],[20210508,2869.11],[20210509,2869.11],[20210510,2862.76],[20210511,2841.57],[20210512,2842.52],[20210513,2841.02],[20210514,2822.78],[20210515,2822.78],[20210516,2822.78],[20210517,2804.7],[20210518,2807.09],[20210519,2792.73],[20210520,2804.85],[20210521,2804.76],[20210522,2804.76],[20210523,2804.76],[20210524,2806.89],[20210525,2814.69],[20210526,2825.03],[20210527,2855.81],[20210528,2886],[20210529,2886],[20210530,2886],[20210531,2889.89],[20210601,2906.21],[20210602,2929.44],[20210603,2941.71],[20210604,2950.2],[20210605,2950.2],[20210606,2950.2],[20210607,2941.38],[20210608,2918.46],[20210609,2933.08],[20210610,2944.1],[20210611,2972.5],[20210612,2972.5],[20210613,2972.5],[20210614,2973.93],[20210615,2972.54],[20210616,2951.09],[20210617,2967.7],[20210618,2974.72],[20210619,2974.72],[20210620,2974.72],[20210621,2948.27],[20210622,2961.27],[20210623,2945.55],[20210624,2930.21],[20210625,2932.43],[20210626,2932.43],[20210627,2932.43],[20210628,2923.07],[20210629,2927.7],[20210630,2930.16],[20210701,2936.66],[20210702,2950.54],[20210703,2950.54],[20210704,2950.54],[20210705,2939.85],[20210706,2934.84],[20210707,2929.7],[20210708,2889.12],[20210709,2876.65],[20210710,2876.65],[20210711,2876.65],[20210712,2867.43],[20210713,2878.17],[20210714,2865.41],[20210715,2877.51],[20210716,2885.75],[20210717,2885.75],[20210718,2885.75],[20210719,2848.98],[20210720,2851.85],[20210721,2856.25],[20210722,2896.91],[20210723,2876.52],[20210724,2876.52],[20210725,2876.52],[20210726,2865.49],[20210727,2854.94],[20210728,2850.71],[20210729,2853.86],[20210730,2839.54],[20210731,2839.54],[20210801,2839.54],[20210802,2848.06],[20210803,2875.31],[20210804,2891.39],[20210805,2900.22],[20210806,2902.91],[20210807,2902.91],[20210808,2902.91],[20210809,2917.49],[20210810,2932.43],[20210811,2927.1],[20210812,2929.17],[20210813,2932.06],[20210814,2932.06],[20210815,2932.06],[20210816,2934.08],[20210817,2939.09],[20210818,2973.95],[20210819,2956.95],[20210820,2951.68],[20210821,2951.68],[20210822,2951.68],[20210823,2951.11],[20210824,2966.36],[20210825,2991.55],[20210826,2981.04],[20210827,2988.4],[20210828,2988.4],[20210829,2988.4],[20210830,3012.2],[20210831,3025.05],[20210901,3016.47],[20210902,3014.42],[20210903,3023.64],[20210904,3023.64],[20210905,3023.64],[20210906,3041.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.029,63€ |
| 2018 | 1.066,98€ |
| 2019 | 1.215,50€ |
| 2020 | 1.125,53€ |
| 2021 | 1.511,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,89% |
| 3 M | 5,76% |
| 6 M | 8,64% |
| lfd. Jahr | 18,50% |
| 1 Jahr | 34,32% |
| 3 Jahre | 42,07% |
| 5 Jahre | 51,58% |
| 10 Jahre | 119,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel des Fonds ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien von Unternehmen in Asien, vor allem in Ländern, die Mitglieder der Vereinigung südostasiatischer Nationen (ASEAN) sind, und die nach Ansicht des Fondsmanagements vom Wirtschaftswachstum und der Wirtschaftsentwicklung der Region profitieren. Zu den Mitgliedern von ASEAN zählen Singapur, Thailand, die Philippinen, Malaysia, Indonesien und Vietnam.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sea Ltd | 9,30% |
| DBS Group Holdings | 6,53% |
| United Overseas Bank | 4,88% |
| PT Bank Central Asia | 4,58% |
| Bangkok Dusit Medical Services Public | 3,00% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 2.9629 | 3.428800 |
| 09.2017 - 09.2018 | 3.6274 | 2.907700 |
| 09.2018 - 09.2019 | 13.9197 | 9.933400 |
| 09.2019 - 09.2020 | -7.4014 | -20.820000 |
| 09.2020 - 09.2021 | 34.317 | 25.754700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,30% | 20,52% | 17,00% | 16,42% |
| Sharpe Ratio | 2,50 | 0,60 | 0,49 | 0,49 |
| Tracking Error | 9,25% | 6,95% | 6,01% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 1,01 | 1,03 | 1,05 |
| Treynor Ratio | 45,76 | 12,27 | 8,13 | 7,63 |
Die 10 größten Wertpapierbestände (20. 09. 2021)
| Sea Ltd | 9,30% |
| DBS Group Holdings | 6,53% |
| United Overseas Bank | 4,88% |
| PT Bank Central Asia | 4,58% |
| Bangkok Dusit Medical Services Public | 3,00% |
| Nanofilm Technologies International | 2,92% |
| Press Metal Aluminium Holdings Berhad | 2,74% |
| International Container Terminal | 2,60% |
| PT Bank Rakyat Indonesia | 2,60% |
| iFAST | 2,57% |
Länderverteilung (20. 09. 2021)
| Singapur | 32,70% |
| Thailand | 24,20% |
| Indonesien | 19,80% |
| Malaysia | 10,20% |
| Philippinen | 6,00% |
| China | 3,20% |
| Vietnam | 3,10% |
| Kasse | 0,80% |
Branchenverteilung (20. 09. 2021)
| Finanzen | 26,60% |
| Grundstoffe | 13,20% |
| Telekommunikationsdienstleister | 12,40% |
| Industrie / Investitionsgüter | 12,30% |
| Informationstechnologie | 11,70% |
| Konsumgüter nicht-zyklisch | 10,70% |
| Konsumgüter zyklisch | 6,10% |
| Gesundheit / Healthcare | 4,30% |
| Immobilien | 1,20% |
| Kasse | 0,80% |
Assetverteilung (20. 09. 2021)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (20. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1211KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 327KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2376KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1970KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Herr Soo-Hai Lim Frau Calista Lee Frau Rainy Zhang |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.10.1978 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 410,14 Mio. EUR |