Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926373
ISIN: IE0004868828
Aktienfonds All Cap, ASEAN
Aktueller Preis (13. 04. 2023)
220,78 €
-0,39 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings ASEAN Frontiers Fund A EUR Inc"},"ts":[[20180228,206.11],[20180301,206.3],[20180302,202.87],[20180305,201.23],[20180306,200.4],[20180307,198.41],[20180308,199.85],[20180309,200.75],[20180312,203.65],[20180313,202.76],[20180314,201.83],[20180315,200.42],[20180316,200.93],[20180320,199.09],[20180321,199.4],[20180322,198.02],[20180323,194.91],[20180326,194.79],[20180327,196.31],[20180328,194.23],[20180329,195.9],[20180403,196.75],[20180404,189.22],[20180405,194.39],[20180406,194.89],[20180409,195.92],[20180410,196.92],[20180411,197.42],[20180412,197.19],[20180413,198.12],[20180416,197.22],[20180417,196.29],[20180418,198.4],[20180419,199.65],[20180420,199.31],[20180423,198.63],[20180424,198.11],[20180425,195.1],[20180426,193.88],[20180427,195.92],[20180430,197.48],[20180501,195.83],[20180502,198.11],[20180503,196.93],[20180504,195.6],[20180508,195.68],[20180509,196.26],[20180510,195.84],[20180511,198.43],[20180514,197.47],[20180515,195.64],[20180516,196.55],[20180517,196.2],[20180518,195.38],[20180521,195.99],[20180522,195.17],[20180523,194.97],[20180524,197.16],[20180525,198.6],[20180529,201.57],[20180530,197.1],[20180531,196.55],[20180601,196.29],[20180605,201.19],[20180606,200.01],[20180607,199.02],[20180608,197.26],[20180611,197.27],[20180612,196.65],[20180613,195.62],[20180614,193.18],[20180615,195.85],[20180618,192.73],[20180619,191.25],[20180620,190.42],[20180621,187.87],[20180622,186.89],[20180625,185.74],[20180626,184.77],[20180627,184.07],[20180628,181.61],[20180629,182.98],[20180702,182.04],[20180703,181.47],[20180704,183.07],[20180705,181.27],[20180706,179.39],[20180709,180.45],[20180710,183.37],[20180711,181.68],[20180712,182.71],[20180713,183.71],[20180716,181.35],[20180717,180.74],[20180718,182.08],[20180719,182.54],[20180720,183.04],[20180723,183.49],[20180724,183.75],[20180725,186.29],[20180726,186.91],[20180727,188.55],[20180730,187.68],[20180731,185.62],[20180801,188.77],[20180802,187.08],[20180803,187.27],[20180807,189.52],[20180808,190.27],[20180809,190.67],[20180810,190.95],[20180813,188.38],[20180814,186.99],[20180815,187.63],[20180816,185.98],[20180817,186.29],[20180820,188.24],[20180821,186.77],[20180822,185.88],[20180823,187.46],[20180824,186.69],[20180828,187.96],[20180829,187.77],[20180830,186.17],[20180831,185.26],[20180903,185.1],[20180904,184.68],[20180905,180.21],[20180906,180.18],[20180907,180.6],[20180910,180.63],[20180911,179.78],[20180912,179.47],[20180913,181.16],[20180914,181.88],[20180917,180.34],[20180918,180.49],[20180919,181.55],[20180920,182.32],[20180921,183.51],[20180924,182.52],[20180925,182.18],[20180926,182.35],[20180927,183.44],[20180928,186.66],[20181001,186.49],[20181002,185.37],[20181003,185.29],[20181004,183.48],[20181005,181.8],[20181008,179.9],[20181009,180.36],[20181010,179.6],[20181011,174.83],[20181012,176.58],[20181015,176.31],[20181016,177.25],[20181017,179.33],[20181018,178.38],[20181019,177.21],[20181022,176.83],[20181023,175.71],[20181024,174.01],[20181025,174.24],[20181026,173.67],[20181030,173.06],[20181031,176.66],[20181101,177.93],[20181102,180.48],[20181105,179.49],[20181106,179.9],[20181107,180.26],[20181108,182.75],[20181109,181.21],[20181112,179.8],[20181113,180.49],[20181114,179.26],[20181115,180.27],[20181116,181.55],[20181119,179.99],[20181120,177.51],[20181121,177.71],[20181122,177.5],[20181123,179.23],[20181126,180.35],[20181127,181.38],[20181128,182.14],[20181129,183.14],[20181130,183.23],[20181203,188.5],[20181204,188.04],[20181205,186.95],[20181206,184.11],[20181207,183.44],[20181210,181.08],[20181211,180.28],[20181212,181.97],[20181213,182.46],[20181214,181.92],[20181217,180.4],[20181218,178.7],[20181219,180.71],[20181220,178.74],[20181221,178.74],[20181224,179.24],[20181228,178.6],[20181231,179.87],[20190102,179.64],[20190103,181.01],[20190104,182.45],[20190107,184.51],[20190108,183.24],[20190109,184.9],[20190110,185.16],[20190111,185.88],[20190114,185.09],[20190115,186.64],[20190116,188.16],[20190117,188.03],[20190118,188.97],[20190121,188.93],[20190122,188.8],[20190123,188.82],[20190124,190.01],[20190125,191.78],[20190128,190.57],[20190129,189.89],[20190130,189.95],[20190131,192.23],[20190201,193.53],[20190204,193.36],[20190205,193.83],[20190206,195.39],[20190207,195.59],[20190208,194.48],[20190211,193.97],[20190212,193.93],[20190213,194.02],[20190214,194.47],[20190215,193.41],[20190218,194.63],[20190219,194.9],[20190220,196.15],[20190221,196.03],[20190222,195.95],[20190225,197.21],[20190226,196.7],[20190227,195.25],[20190228,192.56],[20190301,193],[20190304,194.23],[20190305,193.45],[20190306,193.96],[20190307,194.46],[20190308,193.69],[20190311,193.24],[20190312,193.98],[20190313,193.08],[20190314,193.69],[20190315,193.3],[20190319,194.25],[20190320,194.17],[20190321,194.81],[20190322,197.58],[20190325,194.48],[20190326,195.68],[20190327,195.72],[20190328,196.95],[20190329,197.92],[20190401,198.76],[20190402,200.15],[20190403,199.99],[20190404,200.04],[20190405,200.35],[20190408,199.96],[20190409,200.6],[20190410,201.04],[20190411,200.03],[20190412,199.59],[20190415,199.89],[20190416,199.96],[20190417,200.68],[20190418,202.15],[20190423,201.76],[20190424,202.76],[20190425,202.8],[20190426,202.96],[20190429,204.14],[20190430,203.43],[20190501,203.01],[20190502,203.39],[20190503,204.37],[20190507,201.75],[20190508,199.26],[20190509,197.86],[20190510,198.09],[20190513,195.91],[20190514,194.91],[20190515,194.53],[20190516,193],[20190517,191.93],[20190520,192.72],[20190521,192.54],[20190522,192.56],[20190523,193.22],[20190524,193.4],[20190528,194.14],[20190529,194.54],[20190530,194.96],[20190531,196.42],[20190604,196.81],[20190605,197.38],[20190606,198.12],[20190607,198.07],[20190610,200.13],[20190611,201.02],[20190612,200.6],[20190613,201.58],[20190614,201.55],[20190617,200.76],[20190618,202.9],[20190619,206.26],[20190620,206.14],[20190621,206.68],[20190624,205.38],[20190625,205.34],[20190626,204.74],[20190627,206.04],[20190628,207.3],[20190701,209.84],[20190702,210.19],[20190703,210.55],[20190704,210.37],[20190705,211.19],[20190708,210.3],[20190709,210.45],[20190710,211.46],[20190711,212.74],[20190712,211.98],[20190715,212.81],[20190716,213.93],[20190717,212.95],[20190718,212.8],[20190719,213.17],[20190722,212.92],[20190723,213.78],[20190724,214.6],[20190725,216.21],[20190726,214.77],[20190729,214.11],[20190730,213.77],[20190731,212.14],[20190801,212.72],[20190802,209.94],[20190806,202.13],[20190807,203.49],[20190808,204.17],[20190809,203.85],[20190812,203.07],[20190813,199.41],[20190814,201.81],[20190815,201.04],[20190816,203.77],[20190819,204.25],[20190820,204.24],[20190821,203.68],[20190822,204.47],[20190823,205.45],[20190827,202.64],[20190828,202.91],[20190829,206.88],[20190830,207.07],[20190902,207.55],[20190903,206.45],[20190904,206.22],[20190905,207.13],[20190906,208.1],[20190909,208.46],[20190910,207.82],[20190911,209.49],[20190912,209.04],[20190913,208.54],[20190916,208.68],[20190917,208.18],[20190918,208.25],[20190919,207.18],[20190920,207.7],[20190923,207.65],[20190924,206.59],[20190925,205.58],[20190926,208.25],[20190927,208.37],[20190930,207.9],[20191001,207.43],[20191002,205.4],[20191003,205.29],[20191004,205.72],[20191007,206.35],[20191008,206.95],[20191009,205.88],[20191010,205.04],[20191011,206.79],[20191014,207.77],[20191015,208.12],[20191016,208.7],[20191017,208.12],[20191018,208.1],[20191021,208.19],[20191022,209.61],[20191023,210.2],[20191024,210.93],[20191025,209.9],[20191029,211.12],[20191030,211.38],[20191031,210.98],[20191101,210.48],[20191104,212.22],[20191105,214.89],[20191106,213.95],[20191107,214.23],[20191108,214.65],[20191111,213.68],[20191112,213.91],[20191113,213.68],[20191114,213.01],[20191115,212.59],[20191118,212.46],[20191119,212.9],[20191120,212.7],[20191121,211.21],[20191122,212.16],[20191125,212.82],[20191126,211.74],[20191127,212.14],[20191128,210.48],[20191129,210.66],[20191202,210.22],[20191203,208.49],[20191204,208.16],[20191205,208.73],[20191206,209.7],[20191209,209.31],[20191210,208.16],[20191211,208.84],[20191212,209.24],[20191213,210.86],[20191216,209.79],[20191217,210.12],[20191218,211.89],[20191219,210.94],[20191220,212.88],[20191223,213.36],[20191224,213.3],[20191230,212.54],[20191231,211.94],[20200102,212.4],[20200103,213.59],[20200106,210.19],[20200107,212.52],[20200108,211.52],[20200109,213.91],[20200110,214.83],[20200113,214.64],[20200114,215.86],[20200115,214.78],[20200116,215.71],[20200117,217.28],[20200120,216.81],[20200121,215.2],[20200122,216.56],[20200123,217.45],[20200124,219.42],[20200127,213.96],[20200128,213.93],[20200129,214.22],[20200130,211.83],[20200131,208.36],[20200203,205.15],[20200204,208.32],[20200205,211.65],[20200206,212.93],[20200207,212.11],[20200210,210.89],[20200211,211.55],[20200212,213.19],[20200213,213.85],[20200214,213.39],[20200217,213.01],[20200218,211.97],[20200219,212.93],[20200220,211.45],[20200221,210.02],[20200224,203.94],[20200225,204.62],[20200226,198.12],[20200227,196.79],[20200228,189.53],[20200302,186.35],[20200303,190.44],[20200304,193.21],[20200305,193.32],[20200306,187.24],[20200309,173],[20200310,176.25],[20200311,175.11],[20200312,163.76],[20200313,165.13],[20200316,147.21],[20200318,145.17],[20200319,140.16],[20200320,146.49],[20200323,133.49],[20200324,134.01],[20200325,140.72],[20200326,144.83],[20200327,147.99],[20200330,142.5],[20200331,147.11],[20200401,144.11],[20200402,145.28],[20200403,146.27],[20200406,151.22],[20200407,155.94],[20200408,153.84],[20200409,157.05],[20200414,161.1],[20200415,160.33],[20200416,156.82],[20200417,163.89],[20200420,163.97],[20200421,160.64],[20200422,161.93],[20200423,163.83],[20200424,161.4],[20200427,162.5],[20200428,162.54],[20200429,164.7],[20200430,170.15],[20200501,163.93],[20200505,166.9],[20200506,167.63],[20200507,167.36],[20200511,171.49],[20200512,170.95],[20200513,170.25],[20200514,168.7],[20200515,167.93],[20200518,168.18],[20200519,169.94],[20200520,171.84],[20200521,172.46],[20200522,172.98],[20200526,176.1],[20200527,176.9],[20200528,177.4],[20200529,179.64],[20200602,185.05],[20200603,188.94],[20200604,189.01],[20200605,189.27],[20200608,193.02],[20200609,192.05],[20200610,190.94],[20200611,187.86],[20200612,187.7],[20200615,183.63],[20200616,187.71],[20200617,189.14],[20200618,188.34],[20200619,189.44],[20200622,188.51],[20200623,188.92],[20200624,188.64],[20200625,187.71],[20200626,187.53],[20200629,186.05],[20200630,189.14],[20200701,191.8],[20200702,193.36],[20200703,195.25],[20200706,197.23],[20200707,195.3],[20200708,196.14],[20200709,197.53],[20200710,198.13],[20200713,197.92],[20200714,194.68],[20200715,193.41],[20200716,192.98],[20200717,193.52],[20200720,192.48],[20200721,196.32],[20200722,192.42],[20200723,193.07],[20200724,190.05],[20200727,188.34],[20200728,191.52],[20200729,193.13],[20200730,192.11],[20200731,191.95],[20200804,195.76],[20200805,196.6],[20200806,197.85],[20200807,196.15],[20200810,195.21],[20200811,194.12],[20200812,193.63],[20200813,194.26],[20200814,194.23],[20200817,192.77],[20200818,195.38],[20200819,195.31],[20200820,195.26],[20200821,198.58],[20200824,199.16],[20200825,199.53],[20200826,200.76],[20200827,201.44],[20200828,199.46],[20200901,198.21],[20200902,200.6],[20200903,198.95],[20200904,195.83],[20200907,195.15],[20200908,194.13],[20200909,192.39],[20200910,187.24],[20200911,187.69],[20200914,189.31],[20200915,191.31],[20200916,192.47],[20200917,192.21],[20200918,192.84],[20200921,191.14],[20200922,190.4],[20200923,191.73],[20200924,190.57],[20200925,193.16],[20200928,193.95],[20200929,193.76],[20200930,191.37],[20201001,194.54],[20201002,195.37],[20201005,195.72],[20201006,196.43],[20201007,198.38],[20201008,199.54],[20201009,199.3],[20201012,200.64],[20201013,200.93],[20201014,204.61],[20201015,201.5],[20201016,202.01],[20201019,201.26],[20201020,200.66],[20201021,200.48],[20201022,201.49],[20201023,199.98],[20201027,199.7],[20201028,201.2],[20201029,199.66],[20201030,200.13],[20201102,199.57],[20201103,201.28],[20201104,201.93],[20201105,209.04],[20201106,210.02],[20201109,214.11],[20201110,212.64],[20201111,213.67],[20201112,213.85],[20201113,215.13],[20201116,215.64],[20201117,215.64],[20201118,216.04],[20201119,214.63],[20201120,215.98],[20201123,218.92],[20201124,218.52],[20201125,216.84],[20201126,219.11],[20201127,218.54],[20201130,214.44],[20201201,216.16],[20201202,215.39],[20201203,216],[20201204,215.86],[20201207,219.18],[20201208,220.23],[20201209,220.23],[20201210,220.12],[20201211,219.71],[20201214,219.03],[20201215,218.9],[20201216,220.22],[20201217,219.85],[20201218,219.48],[20201221,217.78],[20201222,215.19],[20201223,217.41],[20201224,218.45],[20201230,217.76],[20201231,218.57],[20210104,221.98],[20210105,222.7],[20210106,221.99],[20210107,224.93],[20210108,229.64],[20210111,232.21],[20210112,233.22],[20210113,235.47],[20210114,236.53],[20210115,236.85],[20210118,238.24],[20210119,237.08],[20210120,240.91],[20210121,240.83],[20210122,238.83],[20210125,240.5],[20210126,237.31],[20210127,236.71],[20210128,231.58],[20210129,231.95],[20210201,235.22],[20210202,240.33],[20210203,241.08],[20210204,242.3],[20210205,242.98],[20210208,243.75],[20210209,243.36],[20210210,243.13],[20210211,243.22],[20210212,243.9],[20210215,245.38],[20210216,245.85],[20210217,245.71],[20210218,244.99],[20210219,242.62],[20210222,241.22],[20210223,239.38],[20210224,237.65],[20210225,239.26],[20210226,237.69],[20210301,240.19],[20210302,241.22],[20210303,243.61],[20210304,241.03],[20210305,239.89],[20210308,238.68],[20210309,235.49],[20210310,238.46],[20210311,238.01],[20210312,239.83],[20210315,238.63],[20210316,238.56],[20210318,239.92],[20210319,238.42],[20210322,237.41],[20210323,238.83],[20210324,238.64],[20210325,237.35],[20210326,239.19],[20210329,240.81],[20210330,240.02],[20210331,239.48],[20210401,242.16],[20210406,241.49],[20210407,240.5],[20210408,240.97],[20210409,241.04],[20210412,237.15],[20210413,236.04],[20210414,236.86],[20210415,237.22],[20210416,239.91],[20210419,240.58],[20210420,240.44],[20210421,237.64],[20210422,237.79],[20210423,238.43],[20210426,240.17],[20210427,242.35],[20210428,241.8],[20210429,242.71],[20210430,241.84],[20210504,240.39],[20210505,237.26],[20210506,237.51],[20210507,237.47],[20210510,236.77],[20210511,233.37],[20210512,234.11],[20210513,231.63],[20210514,229.11],[20210517,228.88],[20210518,230.52],[20210519,229.35],[20210520,229.44],[20210521,230.12],[20210524,232.07],[20210525,233.64],[20210526,234.09],[20210527,235.6],[20210528,239.14],[20210601,240.4],[20210602,242.64],[20210603,242.41],[20210604,241.08],[20210608,239.98],[20210609,241.45],[20210610,242.31],[20210611,243.4],[20210614,244.1],[20210615,243.75],[20210616,242.04],[20210617,243.71],[20210618,244.91],[20210621,243.36],[20210622,243.97],[20210623,241.65],[20210624,241.36],[20210625,242.9],[20210628,241.68],[20210629,242.95],[20210630,244.56],[20210701,244.1],[20210702,243.4],[20210705,243.55],[20210706,246],[20210707,246.1],[20210708,242.3],[20210709,242.08],[20210712,243.85],[20210713,245.47],[20210714,246.76],[20210715,246.79],[20210716,246.56],[20210719,244.12],[20210720,243.57],[20210721,244.92],[20210722,249.37],[20210723,249.61],[20210726,248.35],[20210727,245.06],[20210728,242.32],[20210729,242.47],[20210730,241.63],[20210803,245.27],[20210804,247.76],[20210805,249.5],[20210806,251.5],[20210809,252.51],[20210810,252.91],[20210811,250.76],[20210812,250.56],[20210813,250.34],[20210816,247.44],[20210817,245.08],[20210818,250.79],[20210819,249.14],[20210820,249.31],[20210823,249.1],[20210824,251.37],[20210825,253.71],[20210826,254.1],[20210827,254.48],[20210831,259.73],[20210901,258.49],[20210902,257.92],[20210903,257.55],[20210906,259.4],[20210907,259.17],[20210908,258.69],[20210909,257.91],[20210910,258.8],[20210913,258.72],[20210914,258.2],[20210915,258.68],[20210916,260.33],[20210917,261.05],[20210920,259.02],[20210921,258.16],[20210922,258.85],[20210923,261.69],[20210924,261.81],[20210927,259.89],[20210928,258.06],[20210929,256.76],[20210930,259.27],[20211001,258.44],[20211004,260.04],[20211005,259.19],[20211006,262.76],[20211007,263.02],[20211008,264.65],[20211011,264.14],[20211012,264.43],[20211013,266.17],[20211014,270.3],[20211015,270.72],[20211018,271.45],[20211019,270.93],[20211020,272.55],[20211021,271.13],[20211022,271.58],[20211026,271.52],[20211027,269.97],[20211028,270.09],[20211029,269.94],[20211101,269.72],[20211102,270.27],[20211103,270.33],[20211104,270.95],[20211105,273.13],[20211108,274.5],[20211109,275.29],[20211110,276.06],[20211111,276.84],[20211112,278.47],[20211115,278.78],[20211116,281.8],[20211117,282.21],[20211118,280.37],[20211119,281.32],[20211122,281.39],[20211123,280.25],[20211124,278.69],[20211125,278.07],[20211126,270.94],[20211129,269.73],[20211130,266.09],[20211201,266.7],[20211202,263.99],[20211203,263.73],[20211206,263.31],[20211207,267.48],[20211208,267.98],[20211209,269.1],[20211210,267.78],[20211213,265.4],[20211214,262.28],[20211215,261.68],[20211216,264.68],[20211217,262.83],[20211220,260.01],[20211221,259.91],[20211222,260.96],[20211223,263.07],[20211224,263.3],[20211230,264.96],[20211231,266.54],[20220104,269.03],[20220105,264.29],[20220106,259.41],[20220107,260.59],[20220110,260.29],[20220111,259.91],[20220112,262.52],[20220113,261.21],[20220114,259.14],[20220117,259.09],[20220118,257.61],[20220119,255.5],[20220120,255.73],[20220121,256.59],[20220124,253.32],[20220125,251.62],[20220126,251.9],[20220127,251.54],[20220128,249.46],[20220131,250.86],[20220201,251.61],[20220202,254.5],[20220203,252.16],[20220204,248.28],[20220207,251.46],[20220208,252.49],[20220209,255.74],[20220210,256.53],[20220211,255.88],[20220214,254.8],[20220215,253.7],[20220216,256.59],[20220217,256.5],[20220218,255.5],[20220221,253.44],[20220222,250.69],[20220223,253.23],[20220224,249.31],[20220225,253.45],[20220228,251.91],[20220301,254.31],[20220302,252.49],[20220303,253.31],[20220304,252.04],[20220307,248.22],[20220308,243.88],[20220309,247.19],[20220310,248.7],[20220311,249.66],[20220314,246.79],[20220315,244.68],[20220316,249.27],[20220321,256.28],[20220322,257.06],[20220323,259.22],[20220324,260.87],[20220325,259.68],[20220328,258.87],[20220329,257.41],[20220330,259.32],[20220331,259.3],[20220401,259.85],[20220404,261.9],[20220405,265.9],[20220406,263.21],[20220407,262.28],[20220408,263.26],[20220411,259.11],[20220412,260.53],[20220413,261.72],[20220414,260.98],[20220419,261.41],[20220420,262.51],[20220421,260.05],[20220422,258.6],[20220425,257.56],[20220426,258.8],[20220427,258.93],[20220428,261.35],[20220429,261.26],[20220503,262.18],[20220504,261.06],[20220505,259.71],[20220506,255.64],[20220509,248.4],[20220510,246.12],[20220511,246.08],[20220512,240.87],[20220513,243.79],[20220516,246.47],[20220517,247.32],[20220518,250.64],[20220519,246.62],[20220520,248.66],[20220523,246.66],[20220524,245.79],[20220525,244.58],[20220526,245.02],[20220527,248.59],[20220530,248.71],[20220531,251.53],[20220601,250.3],[20220607,247.11],[20220608,247.73],[20220609,246.51],[20220610,244.72],[20220613,240.76],[20220614,239.85],[20220615,237.31],[20220616,239.12],[20220617,234.01],[20220620,234],[20220621,235.51],[20220622,233.29],[20220623,232.67],[20220624,234.73],[20220627,235.37],[20220628,235.31],[20220629,233.67],[20220630,232.93],[20220701,229.87],[20220704,228.02],[20220705,230.73],[20220706,233.27],[20220707,233.07],[20220708,235.99],[20220711,236.03],[20220712,235.97],[20220713,232.7],[20220714,232.84],[20220715,230.82],[20220718,230.99],[20220719,229.81],[20220720,235.93],[20220721,236.91],[20220722,239.85],[20220725,237.02],[20220726,238.66],[20220727,239.55],[20220728,243.52],[20220729,242.14],[20220802,243.95],[20220803,246.17],[20220804,248.93],[20220805,249.88],[20220808,250.97],[20220809,250.98],[20220810,248.82],[20220811,251.79],[20220812,253.12],[20220815,254.15],[20220816,255.93],[20220817,252.47],[20220818,251.12],[20220819,252.09],[20220822,250.3],[20220823,252.64],[20220824,252.46],[20220825,254.28],[20220826,253.47],[20220830,250.48],[20220831,252.09],[20220901,248.81],[20220902,249.13],[20220905,250.76],[20220906,251.81],[20220907,250.63],[20220908,250.33],[20220909,251.04],[20220912,252.32],[20220913,254],[20220914,253.95],[20220915,254.57],[20220916,250.91],[20220920,250.14],[20220921,250.06],[20220922,250.51],[20220923,250.28],[20220926,249.86],[20220927,248.48],[20220928,246.25],[20220929,242.37],[20220930,241.99],[20221003,238.54],[20221004,239.71],[20221005,242.35],[20221006,243.85],[20221007,244.56],[20221010,242.65],[20221011,240.27],[20221012,239.61],[20221013,238.18],[20221014,237.13],[20221017,234.24],[20221018,235.95],[20221019,236.75],[20221020,237.21],[20221021,236.87],[20221024,235.81],[20221025,236.14],[20221026,234.9],[20221027,237.05],[20221028,238.99],[20221101,242.94],[20221102,242.62],[20221103,243.94],[20221104,244.4],[20221107,241.43],[20221108,241.68],[20221109,241.72],[20221110,241.31],[20221111,242.82],[20221114,243.06],[20221115,241.19],[20221116,241.91],[20221117,242.29],[20221118,242.48],[20221121,243.5],[20221122,242.82],[20221123,241.95],[20221124,243.83],[20221125,243.74],[20221128,242.26],[20221129,245.9],[20221130,250.53],[20221201,250.76],[20221202,249.32],[20221205,247.98],[20221206,246],[20221207,244.35],[20221208,244.6],[20221209,245.42],[20221212,244.72],[20221213,246.33],[20221214,246.25],[20221215,244.35],[20221216,243.19],[20221219,241.84],[20221220,240.13],[20221221,240.26],[20221222,241.55],[20221223,239.97],[20221229,240.27],[20221230,241.13],[20230103,244.4],[20230104,242.85],[20230105,243.54],[20230106,245.8],[20230109,245.93],[20230110,242.77],[20230111,243.09],[20230112,244.75],[20230113,246.91],[20230116,247.83],[20230117,247.93],[20230118,250.98],[20230119,249.73],[20230120,250.51],[20230123,251.41],[20230124,252.88],[20230125,251.66],[20230126,252.32],[20230127,254.24],[20230130,253.34],[20230131,251.2],[20230201,252.26],[20230202,251.18],[20230203,254.54],[20230207,253.63],[20230208,254.4],[20230209,253.54],[20230210,254.1],[20230213,252.03],[20230214,251.24],[20230215,249.17],[20230216,250.58],[20230217,250.51],[20230220,249.57],[20230221,249.92],[20230222,248.02],[20230223,248.32],[20230224,246.98],[20230227,244.36],[20230228,241.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20180228,2509.93],[20180301,2517.41],[20180302,2481.33],[20180303,2481.33],[20180304,2481.33],[20180305,2466.3],[20180306,2454.08],[20180307,2430.72],[20180308,2443.61],[20180309,2469.54],[20180310,2469.54],[20180311,2469.54],[20180312,2496.56],[20180313,2484.78],[20180314,2479.67],[20180315,2471.57],[20180316,2471.28],[20180317,2471.28],[20180318,2471.28],[20180319,2464.42],[20180320,2463.61],[20180321,2467.05],[20180322,2454.51],[20180323,2427.66],[20180324,2427.66],[20180325,2427.66],[20180326,2419.87],[20180327,2435.03],[20180328,2410.6],[20180329,2432.99],[20180330,2433.4],[20180331,2433.4],[20180401,2433.4],[20180402,2433.79],[20180403,2447.49],[20180404,2408],[20180405,2428.93],[20180406,2430.26],[20180407,2430.26],[20180408,2430.26],[20180409,2449.25],[20180410,2459],[20180411,2457.65],[20180412,2461.73],[20180413,2458.03],[20180414,2458.03],[20180415,2458.03],[20180416,2446.95],[20180417,2440.64],[20180418,2450.18],[20180419,2454.19],[20180420,2465.79],[20180421,2465.79],[20180422,2465.79],[20180423,2450.94],[20180424,2444.58],[20180425,2418.21],[20180426,2393.31],[20180427,2428.43],[20180428,2428.43],[20180429,2428.43],[20180430,2443.64],[20180501,2438.99],[20180502,2447.36],[20180503,2426.78],[20180504,2415.11],[20180505,2415.11],[20180506,2415.11],[20180507,2427.8],[20180508,2426.96],[20180509,2434.31],[20180510,2432.95],[20180511,2447.11],[20180512,2447.11],[20180513,2447.11],[20180514,2445.54],[20180515,2438.35],[20180516,2446.23],[20180517,2429.53],[20180518,2424.87],[20180519,2424.87],[20180520,2424.87],[20180521,2425.59],[20180522,2410.57],[20180523,2411.98],[20180524,2425.78],[20180525,2438.54],[20180526,2438.54],[20180527,2438.54],[20180528,2436.62],[20180529,2455.97],[20180530,2418.78],[20180531,2413.35],[20180601,2430.8],[20180602,2430.8],[20180603,2430.8],[20180604,2438.23],[20180605,2472.89],[20180606,2463.92],[20180607,2453.31],[20180608,2434.75],[20180609,2434.75],[20180610,2434.75],[20180611,2428.83],[20180612,2421.01],[20180613,2415.11],[20180614,2404.29],[20180615,2417.28],[20180616,2417.28],[20180617,2417.28],[20180618,2377.41],[20180619,2349.17],[20180620,2348.8],[20180621,2318.52],[20180622,2306.32],[20180623,2306.32],[20180624,2306.32],[20180625,2283.74],[20180626,2281.54],[20180627,2278.98],[20180628,2250.03],[20180629,2260.32],[20180630,2260.32],[20180701,2260.32],[20180702,2246.58],[20180703,2224.31],[20180704,2250.34],[20180705,2223.14],[20180706,2214.55],[20180707,2214.55],[20180708,2214.55],[20180709,2225.92],[20180710,2256.82],[20180711,2235.2],[20180712,2255.44],[20180713,2267.72],[20180714,2267.72],[20180715,2267.72],[20180716,2245.45],[20180717,2250.52],[20180718,2282.64],[20180719,2287.72],[20180720,2285.06],[20180721,2285.06],[20180722,2285.06],[20180723,2282.45],[20180724,2282.09],[20180725,2301.47],[20180726,2305.78],[20180727,2330.34],[20180728,2330.34],[20180729,2330.34],[20180730,2326.59],[20180731,2308.66],[20180801,2340.52],[20180802,2333.02],[20180803,2337.92],[20180804,2337.92],[20180805,2337.92],[20180806,2351.82],[20180807,2355.47],[20180808,2370.88],[20180809,2371.56],[20180810,2381.77],[20180811,2381.77],[20180812,2381.77],[20180813,2351.23],[20180814,2340.05],[20180815,2343.5],[20180816,2332.79],[20180817,2334.84],[20180818,2334.84],[20180819,2334.84],[20180820,2349.58],[20180821,2345.36],[20180822,2334.1],[20180823,2352.97],[20180824,2344.6],[20180825,2344.6],[20180826,2344.6],[20180827,2350.85],[20180828,2348.96],[20180829,2353.08],[20180830,2342.15],[20180831,2338.4],[20180901,2338.4],[20180902,2338.4],[20180903,2335.21],[20180904,2323.23],[20180905,2273.07],[20180906,2270.86],[20180907,2286.78],[20180908,2286.78],[20180909,2286.78],[20180910,2285.37],[20180911,2281.75],[20180912,2276.63],[20180913,2300.01],[20180914,2304.35],[20180915,2304.35],[20180916,2304.35],[20180917,2282.78],[20180918,2287.74],[20180919,2310.01],[20180920,2307.7],[20180921,2324.7],[20180922,2324.7],[20180923,2324.7],[20180924,2310.73],[20180925,2306.12],[20180926,2312.52],[20180927,2329.84],[20180928,2368.57],[20180929,2368.57],[20180930,2368.57],[20181001,2358.58],[20181002,2345.32],[20181003,2346.11],[20181004,2321.93],[20181005,2301.8],[20181006,2301.8],[20181007,2301.8],[20181008,2286.83],[20181009,2295.81],[20181010,2283.93],[20181011,2216.14],[20181012,2243.88],[20181013,2243.88],[20181014,2243.88],[20181015,2234.26],[20181016,2250.28],[20181017,2279.2],[20181018,2269.11],[20181019,2267.51],[20181020,2267.51],[20181021,2267.51],[20181022,2257.91],[20181023,2239.63],[20181024,2225.93],[20181025,2222.65],[20181026,2220.82],[20181027,2220.82],[20181028,2220.82],[20181029,2207.99],[20181030,2210.91],[20181031,2265.97],[20181101,2271.11],[20181102,2300.71],[20181103,2300.71],[20181104,2300.71],[20181105,2296.75],[20181106,2293.43],[20181107,2298.02],[20181108,2320.46],[20181109,2301.2],[20181110,2301.2],[20181111,2301.2],[20181112,2285.84],[20181113,2291.12],[20181114,2283.16],[20181115,2295.43],[20181116,2308.11],[20181117,2308.11],[20181118,2308.11],[20181119,2299.12],[20181120,2281.13],[20181121,2284.72],[20181122,2286.02],[20181123,2301.09],[20181124,2301.09],[20181125,2301.09],[20181126,2317.47],[20181127,2322.45],[20181128,2331.1],[20181129,2333.6],[20181130,2337.27],[20181201,2337.27],[20181202,2337.27],[20181203,2393.41],[20181204,2388],[20181205,2382.61],[20181206,2353.71],[20181207,2353.64],[20181208,2353.64],[20181209,2353.64],[20181210,2321.58],[20181211,2319.02],[20181212,2341.75],[20181213,2348.64],[20181214,2345.84],[20181215,2345.84],[20181216,2345.84],[20181217,2320.21],[20181218,2297.79],[20181219,2314.22],[20181220,2293.99],[20181221,2294.3],[20181222,2294.3],[20181223,2294.3],[20181224,2291.7],[20181225,2291.7],[20181226,2291.24],[20181227,2290.25],[20181228,2283.64],[20181229,2283.64],[20181230,2283.64],[20181231,2289.84],[20190101,2289.84],[20190102,2304.4],[20190103,2308.9],[20190104,2330.91],[20190105,2330.91],[20190106,2330.91],[20190107,2351.59],[20190108,2345.05],[20190109,2358.85],[20190110,2362.31],[20190111,2372.03],[20190112,2372.03],[20190113,2372.03],[20190114,2371.05],[20190115,2395.11],[20190116,2406.16],[20190117,2404.37],[20190118,2412.19],[20190119,2412.19],[20190120,2412.19],[20190121,2418.58],[20190122,2418.71],[20190123,2415.58],[20190124,2429],[20190125,2444.93],[20190126,2444.93],[20190127,2444.93],[20190128,2429.69],[20190129,2423.6],[20190130,2423.87],[20190131,2437.38],[20190201,2446.76],[20190202,2446.76],[20190203,2446.76],[20190204,2440.16],[20190205,2445.64],[20190206,2460.15],[20190207,2467.14],[20190208,2458.73],[20190209,2458.73],[20190210,2458.73],[20190211,2466.84],[20190212,2465.88],[20190213,2473.25],[20190214,2477.81],[20190215,2469.01],[20190216,2469.01],[20190217,2469.01],[20190218,2477.23],[20190219,2482.54],[20190220,2495.7],[20190221,2494.96],[20190222,2499.44],[20190223,2499.44],[20190224,2499.44],[20190225,2509.1],[20190226,2505.11],[20190227,2489.46],[20190228,2448.58],[20190301,2451.65],[20190302,2451.65],[20190303,2451.65],[20190304,2463.63],[20190305,2458.4],[20190306,2459.75],[20190307,2470.82],[20190308,2458.66],[20190309,2458.66],[20190310,2458.66],[20190311,2451.3],[20190312,2456.89],[20190313,2456.6],[20190314,2460],[20190315,2462.58],[20190316,2462.58],[20190317,2462.58],[20190318,2464.89],[20190319,2467.47],[20190320,2464],[20190321,2462.32],[20190322,2485.62],[20190323,2485.62],[20190324,2485.62],[20190325,2446.67],[20190326,2467.38],[20190327,2462.65],[20190328,2480.36],[20190329,2486.98],[20190330,2486.98],[20190331,2486.98],[20190401,2493.89],[20190402,2510.18],[20190403,2511.81],[20190404,2518.39],[20190405,2518.1],[20190406,2518.1],[20190407,2518.1],[20190408,2511.52],[20190409,2517.11],[20190410,2517.57],[20190411,2504.72],[20190412,2496.24],[20190413,2496.24],[20190414,2496.24],[20190415,2500.05],[20190416,2503.34],[20190417,2513.5],[20190418,2522.63],[20190419,2523.21],[20190420,2523.21],[20190421,2523.21],[20190422,2518.73],[20190423,2519.78],[20190424,2530.77],[20190425,2529.25],[20190426,2537.01],[20190427,2537.01],[20190428,2537.01],[20190429,2543.16],[20190430,2533.91],[20190501,2534.48],[20190502,2526.32],[20190503,2534.44],[20190504,2534.44],[20190505,2534.44],[20190506,2510.39],[20190507,2502.23],[20190508,2484.78],[20190509,2470.15],[20190510,2459.52],[20190511,2459.52],[20190512,2459.52],[20190513,2432.4],[20190514,2432.28],[20190515,2426.51],[20190516,2407.95],[20190517,2391.55],[20190518,2391.55],[20190519,2391.55],[20190520,2408.25],[20190521,2413.05],[20190522,2410.84],[20190523,2426.35],[20190524,2426.47],[20190525,2426.47],[20190526,2426.47],[20190527,2434.75],[20190528,2430.38],[20190529,2438.48],[20190530,2440.71],[20190531,2468.85],[20190601,2468.85],[20190602,2468.85],[20190603,2465.66],[20190604,2466.75],[20190605,2469.05],[20190606,2471.18],[20190607,2476.97],[20190608,2476.97],[20190609,2476.97],[20190610,2482.68],[20190611,2495.33],[20190612,2491.02],[20190613,2497.22],[20190614,2496.77],[20190615,2496.77],[20190616,2496.77],[20190617,2484.15],[20190618,2516.39],[20190619,2549.09],[20190620,2553.66],[20190621,2552.77],[20190622,2552.77],[20190623,2552.77],[20190624,2548.25],[20190625,2551.17],[20190626,2544.94],[20190627,2558.1],[20190628,2567.86],[20190629,2567.86],[20190630,2567.86],[20190701,2590.1],[20190702,2588.48],[20190703,2590.35],[20190704,2586.43],[20190705,2590.95],[20190706,2590.95],[20190707,2590.95],[20190708,2573.74],[20190709,2577.29],[20190710,2589.52],[20190711,2602.73],[20190712,2589.51],[20190713,2589.51],[20190714,2589.51],[20190715,2606.13],[20190716,2604.6],[20190717,2593.52],[20190718,2591.72],[20190719,2607.92],[20190720,2607.92],[20190721,2607.92],[20190722,2599.71],[20190723,2626.22],[20190724,2626.79],[20190725,2636.27],[20190726,2614.98],[20190727,2614.98],[20190728,2614.98],[20190729,2610.03],[20190730,2611.7],[20190731,2611.69],[20190801,2600.93],[20190802,2578.17],[20190803,2578.17],[20190804,2578.17],[20190805,2515.1],[20190806,2490.65],[20190807,2503.58],[20190808,2522.32],[20190809,2517.83],[20190810,2517.83],[20190811,2517.83],[20190812,2510.98],[20190813,2475.52],[20190814,2491.51],[20190815,2490.19],[20190816,2515.77],[20190817,2515.77],[20190818,2515.77],[20190819,2523.17],[20190820,2525.69],[20190821,2520.56],[20190822,2523.12],[20190823,2532.45],[20190824,2532.45],[20190825,2532.45],[20190826,2512.41],[20190827,2501.38],[20190828,2504.81],[20190829,2523.28],[20190830,2554.67],[20190831,2554.67],[20190901,2554.67],[20190902,2555.28],[20190903,2540.84],[20190904,2543.81],[20190905,2547.81],[20190906,2560.61],[20190907,2560.61],[20190908,2560.61],[20190909,2565.41],[20190910,2561.21],[20190911,2588.31],[20190912,2596.87],[20190913,2577.81],[20190914,2577.81],[20190915,2577.81],[20190916,2576.19],[20190917,2572.51],[20190918,2568.58],[20190919,2555.82],[20190920,2562.23],[20190921,2562.23],[20190922,2562.23],[20190923,2553.96],[20190924,2542.04],[20190925,2539.6],[20190926,2561.67],[20190927,2563.89],[20190928,2563.89],[20190929,2563.89],[20190930,2566.25],[20191001,2551.4],[20191002,2516.36],[20191003,2508.08],[20191004,2510.68],[20191005,2510.68],[20191006,2510.68],[20191007,2500.2],[20191008,2512.24],[20191009,2508.63],[20191010,2499.16],[20191011,2521.4],[20191012,2521.4],[20191013,2521.4],[20191014,2532.86],[20191015,2538.45],[20191016,2542.96],[20191017,2531.01],[20191018,2523.68],[20191019,2523.68],[20191020,2523.68],[20191021,2523.12],[20191022,2541.89],[20191023,2548.23],[20191024,2561.56],[20191025,2548.73],[20191026,2548.73],[20191027,2548.73],[20191028,2556.89],[20191029,2558.79],[20191030,2565.49],[20191031,2548.38],[20191101,2547.53],[20191102,2547.53],[20191103,2547.53],[20191104,2566.51],[20191105,2604.11],[20191106,2590.78],[20191107,2597.86],[20191108,2603.63],[20191109,2603.63],[20191110,2603.63],[20191111,2585.02],[20191112,2601.45],[20191113,2586.05],[20191114,2577.28],[20191115,2573.93],[20191116,2573.93],[20191117,2573.93],[20191118,2566.27],[20191119,2568.08],[20191120,2566.4],[20191121,2541.83],[20191122,2549.66],[20191123,2549.66],[20191124,2549.66],[20191125,2556.07],[20191126,2540.74],[20191127,2545.89],[20191128,2525.87],[20191129,2530.94],[20191130,2530.94],[20191201,2530.94],[20191202,2521.65],[20191203,2507.16],[20191204,2503.64],[20191205,2511.27],[20191206,2518.94],[20191207,2518.94],[20191208,2518.94],[20191209,2518.69],[20191210,2512.47],[20191211,2513.7],[20191212,2508.2],[20191213,2518.39],[20191214,2518.39],[20191215,2518.39],[20191216,2509.88],[20191217,2508.49],[20191218,2536.73],[20191219,2530.62],[20191220,2546.92],[20191221,2546.92],[20191222,2546.92],[20191223,2556.95],[20191224,2556.41],[20191225,2556.41],[20191226,2557.61],[20191227,2549.24],[20191228,2549.24],[20191229,2549.24],[20191230,2542.02],[20191231,2533.92],[20200101,2533.92],[20200102,2546.06],[20200103,2559.36],[20200104,2559.36],[20200105,2559.36],[20200106,2524.69],[20200107,2547.03],[20200108,2530.2],[20200109,2555.8],[20200110,2570.55],[20200111,2570.55],[20200112,2570.55],[20200113,2572.46],[20200114,2581.39],[20200115,2563.84],[20200116,2568.99],[20200117,2589.92],[20200118,2589.92],[20200119,2589.92],[20200120,2581.62],[20200121,2563.68],[20200122,2572.34],[20200123,2571.11],[20200124,2585.9],[20200125,2585.9],[20200126,2585.9],[20200127,2545.25],[20200128,2527.76],[20200129,2529.37],[20200130,2495.13],[20200131,2446.96],[20200201,2446.96],[20200202,2446.96],[20200203,2413.88],[20200204,2446.42],[20200205,2472.93],[20200206,2493.62],[20200207,2486.18],[20200208,2486.18],[20200209,2486.18],[20200210,2474.31],[20200211,2487.48],[20200212,2497.3],[20200213,2498.38],[20200214,2498.32],[20200215,2498.32],[20200216,2498.32],[20200217,2501.43],[20200218,2492.07],[20200219,2503.86],[20200220,2491.79],[20200221,2473.03],[20200222,2473.03],[20200223,2473.03],[20200224,2397.74],[20200225,2401.3],[20200226,2338.95],[20200227,2314],[20200228,2245.68],[20200229,2245.68],[20200301,2245.68],[20200302,2209.38],[20200303,2251.22],[20200304,2289.89],[20200305,2276.26],[20200306,2204.67],[20200307,2204.67],[20200308,2204.67],[20200309,2022.65],[20200310,2063],[20200311,2044.88],[20200312,1910.91],[20200313,1917.54],[20200314,1917.54],[20200315,1917.54],[20200316,1787.73],[20200317,1759.23],[20200318,1737.66],[20200319,1660.97],[20200320,1728.85],[20200321,1728.85],[20200322,1728.85],[20200323,1583],[20200324,1596.12],[20200325,1654.73],[20200326,1718.81],[20200327,1749.91],[20200328,1749.91],[20200329,1749.91],[20200330,1690.51],[20200331,1739.63],[20200401,1717.65],[20200402,1740.41],[20200403,1767.99],[20200404,1767.99],[20200405,1767.99],[20200406,1823.94],[20200407,1861.34],[20200408,1830.94],[20200409,1857.22],[20200410,1858.24],[20200411,1858.24],[20200412,1858.24],[20200413,1857.39],[20200414,1895.25],[20200415,1890.42],[20200416,1851.87],[20200417,1915.35],[20200418,1915.35],[20200419,1915.35],[20200420,1920.12],[20200421,1877.94],[20200422,1894.13],[20200423,1919.97],[20200424,1888.81],[20200425,1888.81],[20200426,1888.81],[20200427,1893.58],[20200428,1895.26],[20200429,1923.41],[20200430,1976.65],[20200501,1968.45],[20200502,1968.45],[20200503,1968.45],[20200504,1919.56],[20200505,1940.87],[20200506,1950.39],[20200507,1953.26],[20200508,1957.58],[20200509,1957.58],[20200510,1957.58],[20200511,1987.97],[20200512,1978.32],[20200513,1969.41],[20200514,1959.63],[20200515,1948.54],[20200516,1948.54],[20200517,1948.54],[20200518,1956.4],[20200519,1970.35],[20200520,1980.9],[20200521,1979.69],[20200522,1971.74],[20200523,1971.74],[20200524,1971.74],[20200525,1978.33],[20200526,1997.42],[20200527,1996.08],[20200528,2003.25],[20200529,2011.21],[20200530,2011.21],[20200531,2011.21],[20200601,2016.55],[20200602,2068.1],[20200603,2114.64],[20200604,2118.48],[20200605,2135.92],[20200606,2135.92],[20200607,2135.92],[20200608,2176.23],[20200609,2159.55],[20200610,2136.45],[20200611,2096.95],[20200612,2088.22],[20200613,2088.22],[20200614,2088.22],[20200615,2044.5],[20200616,2092.96],[20200617,2107.3],[20200618,2102.15],[20200619,2109.28],[20200620,2109.28],[20200621,2109.28],[20200622,2095.38],[20200623,2087.08],[20200624,2083.76],[20200625,2076.22],[20200626,2074.85],[20200627,2074.85],[20200628,2074.85],[20200629,2048.87],[20200630,2069.26],[20200701,2085.93],[20200702,2094.32],[20200703,2104.8],[20200704,2104.8],[20200705,2104.8],[20200706,2109.85],[20200707,2108.11],[20200708,2121.48],[20200709,2111.63],[20200710,2111.31],[20200711,2111.31],[20200712,2111.31],[20200713,2102.67],[20200714,2086.56],[20200715,2078.29],[20200716,2076.54],[20200717,2073.25],[20200718,2073.25],[20200719,2073.25],[20200720,2057.55],[20200721,2079.96],[20200722,2045.1],[20200723,2057.6],[20200724,2014.89],[20200725,2014.89],[20200726,2014.89],[20200727,1980.79],[20200728,2006.31],[20200729,1994.54],[20200730,1985.83],[20200731,1980.01],[20200801,1980.01],[20200802,1980.01],[20200803,1970.49],[20200804,1994.57],[20200805,2004.27],[20200806,2014.4],[20200807,2007.73],[20200808,2007.73],[20200809,2007.73],[20200810,2012.71],[20200811,2020.26],[20200812,2028.58],[20200813,2034.93],[20200814,2026.25],[20200815,2026.25],[20200816,2026.25],[20200817,2015.83],[20200818,2022.17],[20200819,2012.63],[20200820,2009.76],[20200821,2025.23],[20200822,2025.23],[20200823,2025.23],[20200824,2034.59],[20200825,2053.43],[20200826,2056.53],[20200827,2058.57],[20200828,2041.15],[20200829,2041.15],[20200830,2041.15],[20200831,2026.62],[20200901,2023.33],[20200902,2035.84],[20200903,2034.86],[20200904,2019.89],[20200905,2019.89],[20200906,2019.89],[20200907,2017.42],[20200908,2017.45],[20200909,2001.57],[20200910,1949.97],[20200911,1963.16],[20200912,1963.16],[20200913,1963.16],[20200914,1981.79],[20200915,1982.57],[20200916,1986.67],[20200917,1985.99],[20200918,1991],[20200919,1991],[20200920,1991],[20200921,1982.75],[20200922,1970.2],[20200923,1975.87],[20200924,1955.7],[20200925,1976.33],[20200926,1976.33],[20200927,1976.33],[20200928,1973.63],[20200929,1958.63],[20200930,1949.84],[20201001,1976.44],[20201002,1968.53],[20201003,1968.53],[20201004,1968.53],[20201005,1978.27],[20201006,1989.78],[20201007,1999.94],[20201008,2014.86],[20201009,2013.92],[20201010,2013.92],[20201011,2013.92],[20201012,2017.29],[20201013,2026.65],[20201014,2038.45],[20201015,2024.92],[20201016,2021.66],[20201017,2021.66],[20201018,2021.66],[20201019,2014.82],[20201020,2008.45],[20201021,2003.23],[20201022,2012.82],[20201023,2014.88],[20201024,2014.88],[20201025,2014.88],[20201026,2013.36],[20201027,2007.55],[20201028,2005.07],[20201029,1997.23],[20201030,1994.62],[20201031,1994.62],[20201101,1994.62],[20201102,2010.26],[20201103,2027.29],[20201104,2026.27],[20201105,2075.2],[20201106,2095.97],[20201107,2095.97],[20201108,2095.97],[20201109,2130.5],[20201110,2196.16],[20201111,2217.8],[20201112,2204.31],[20201113,2207.39],[20201114,2207.39],[20201115,2207.39],[20201116,2212.54],[20201117,2224.94],[20201118,2236.86],[20201119,2235.4],[20201120,2251.14],[20201121,2251.14],[20201122,2251.14],[20201123,2277.25],[20201124,2284.63],[20201125,2275.57],[20201126,2293.14],[20201127,2288.68],[20201128,2288.68],[20201129,2288.68],[20201130,2228.34],[20201201,2260.15],[20201202,2253.41],[20201203,2254.89],[20201204,2259.3],[20201205,2259.3],[20201206,2259.3],[20201207,2276.69],[20201208,2290.82],[20201209,2300.1],[20201210,2293.95],[20201211,2301.41],[20201212,2301.41],[20201213,2301.41],[20201214,2307.51],[20201215,2309.22],[20201216,2326.71],[20201217,2311.9],[20201218,2305.62],[20201219,2305.62],[20201220,2305.62],[20201221,2291.15],[20201222,2258.49],[20201223,2267.2],[20201224,2271.33],[20201225,2271.33],[20201226,2271.33],[20201227,2271.33],[20201228,2273.78],[20201229,2279.49],[20201230,2274.72],[20201231,2276.27],[20210101,2276.27],[20210102,2276.27],[20210103,2276.27],[20210104,2307.15],[20210105,2328.88],[20210106,2307.11],[20210107,2337.69],[20210108,2377.48],[20210109,2377.48],[20210110,2377.48],[20210111,2404.82],[20210112,2404.38],[20210113,2415.79],[20210114,2426.94],[20210115,2415.78],[20210116,2415.78],[20210117,2415.78],[20210118,2420.18],[20210119,2386.61],[20210120,2413.41],[20210121,2419.01],[20210122,2397.76],[20210123,2397.76],[20210124,2397.76],[20210125,2398.69],[20210126,2371.13],[20210127,2351.85],[20210128,2295.26],[20210129,2281.79],[20210130,2281.79],[20210131,2281.79],[20210201,2308.2],[20210202,2336.53],[20210203,2360.56],[20210204,2370.23],[20210205,2389.6],[20210206,2389.6],[20210207,2389.6],[20210208,2385.74],[20210209,2388.28],[20210210,2385.46],[20210211,2382.12],[20210212,2386.12],[20210213,2386.12],[20210214,2386.12],[20210215,2394.64],[20210216,2396.02],[20210217,2403.23],[20210218,2389.09],[20210219,2380.96],[20210220,2380.96],[20210221,2380.96],[20210222,2367.44],[20210223,2377.42],[20210224,2367.01],[20210225,2364.19],[20210226,2361.63],[20210227,2361.63],[20210228,2361.63],[20210301,2407.99],[20210302,2410.57],[20210303,2430.43],[20210304,2408.96],[20210305,2415.61],[20210306,2415.61],[20210307,2415.61],[20210308,2421.21],[20210309,2410.22],[20210310,2429.03],[20210311,2430.19],[20210312,2429.66],[20210313,2429.66],[20210314,2429.66],[20210315,2423.82],[20210316,2423.42],[20210317,2422.61],[20210318,2442.91],[20210319,2439.77],[20210320,2439.77],[20210321,2439.77],[20210322,2422.31],[20210323,2421.38],[20210324,2415.77],[20210325,2418.16],[20210326,2434.84],[20210327,2434.84],[20210328,2434.84],[20210329,2442.74],[20210330,2441.28],[20210331,2428.36],[20210401,2438.81],[20210402,2440.42],[20210403,2440.42],[20210404,2440.42],[20210405,2435.85],[20210406,2438.89],[20210407,2419.61],[20210408,2417.72],[20210409,2419.04],[20210410,2419.04],[20210411,2419.04],[20210412,2392.13],[20210413,2386.49],[20210414,2398.33],[20210415,2400.14],[20210416,2403.23],[20210417,2403.23],[20210418,2403.23],[20210419,2409.11],[20210420,2408.79],[20210421,2397.52],[20210422,2381.65],[20210423,2389.68],[20210424,2389.68],[20210425,2389.68],[20210426,2376.71],[20210427,2379.99],[20210428,2391.39],[20210429,2401.08],[20210430,2398.88],[20210501,2398.88],[20210502,2398.88],[20210503,2394.6],[20210504,2398.57],[20210505,2393.31],[20210506,2391.77],[20210507,2395.18],[20210508,2395.18],[20210509,2395.18],[20210510,2393.54],[20210511,2375.38],[20210512,2376.23],[20210513,2375.1],[20210514,2356.41],[20210515,2356.41],[20210516,2356.41],[20210517,2340.74],[20210518,2342.21],[20210519,2331.39],[20210520,2342.84],[20210521,2344.15],[20210522,2344.15],[20210523,2344.15],[20210524,2345.07],[20210525,2353.46],[20210526,2362.07],[20210527,2388.66],[20210528,2411.63],[20210529,2411.63],[20210530,2411.63],[20210531,2416.64],[20210601,2433.27],[20210602,2452.17],[20210603,2466.09],[20210604,2469.31],[20210605,2469.31],[20210606,2469.31],[20210607,2462.09],[20210608,2438.72],[20210609,2453.6],[20210610,2463.15],[20210611,2489.4],[20210612,2489.4],[20210613,2489.4],[20210614,2489.86],[20210615,2488.79],[20210616,2469.49],[20210617,2483.65],[20210618,2482.43],[20210619,2482.43],[20210620,2482.43],[20210621,2458.15],[20210622,2471.82],[20210623,2458.4],[20210624,2444.07],[20210625,2447.95],[20210626,2447.95],[20210627,2447.95],[20210628,2439.11],[20210629,2443.36],[20210630,2447.39],[20210701,2454.39],[20210702,2463.07],[20210703,2463.07],[20210704,2463.07],[20210705,2453.75],[20210706,2448.7],[20210707,2444.28],[20210708,2410.56],[20210709,2402.45],[20210710,2402.45],[20210711,2402.45],[20210712,2394.88],[20210713,2404.14],[20210714,2393.16],[20210715,2403.13],[20210716,2411.24],[20210717,2411.24],[20210718,2411.24],[20210719,2376.89],[20210720,2379.5],[20210721,2383.34],[20210722,2420.11],[20210723,2401.01],[20210724,2401.01],[20210725,2401.01],[20210726,2391.73],[20210727,2383.29],[20210728,2378.14],[20210729,2381.81],[20210730,2367.1],[20210731,2367.1],[20210801,2367.1],[20210802,2375.15],[20210803,2400.06],[20210804,2416.14],[20210805,2422.51],[20210806,2421.25],[20210807,2421.25],[20210808,2421.25],[20210809,2433.17],[20210810,2447.08],[20210811,2441.91],[20210812,2444.84],[20210813,2441.44],[20210814,2441.44],[20210815,2441.44],[20210816,2444.44],[20210817,2447.19],[20210818,2478.45],[20210819,2463.32],[20210820,2457.57],[20210821,2457.57],[20210822,2457.57],[20210823,2457.12],[20210824,2467.35],[20210825,2488.39],[20210826,2477.5],[20210827,2482.85],[20210828,2482.85],[20210829,2482.85],[20210830,2504.56],[20210831,2516.75],[20210901,2508.69],[20210902,2508.03],[20210903,2512.88],[20210904,2512.88],[20210905,2512.88],[20210906,2523.44],[20210907,2516.53],[20210908,2500.39],[20210909,2508.28],[20210910,2515.86],[20210911,2515.86],[20210912,2515.86],[20210913,2513.21],[20210914,2507.3],[20210915,2507.21],[20210916,2521.15],[20210917,2516.94],[20210918,2516.94],[20210919,2516.94],[20210920,2501.33],[20210921,2497.87],[20210922,2512.73],[20210923,2535.66],[20210924,2529.42],[20210925,2529.42],[20210926,2529.42],[20210927,2515.67],[20210928,2511.26],[20210929,2520.65],[20210930,2553.92],[20211001,2539.73],[20211002,2539.73],[20211003,2539.73],[20211004,2558.2],[20211005,2570.23],[20211006,2604.91],[20211007,2611.94],[20211008,2629.31],[20211009,2629.31],[20211010,2629.31],[20211011,2636.61],[20211012,2655.52],[20211013,2677.11],[20211014,2695.92],[20211015,2697.26],[20211016,2697.26],[20211017,2697.26],[20211018,2701.6],[20211019,2696.27],[20211020,2702.18],[20211021,2688.46],[20211022,2693.1],[20211023,2693.1],[20211024,2693.1],[20211025,2687.33],[20211026,2689.55],[20211027,2685.88],[20211028,2682.41],[20211029,2681],[20211030,2681],[20211031,2681],[20211101,2677.18],[20211102,2674.96],[20211103,2677.21],[20211104,2683.96],[20211105,2708.14],[20211106,2708.14],[20211107,2708.14],[20211108,2721.28],[20211109,2723.61],[20211110,2726.12],[20211111,2738.35],[20211112,2749.79],[20211113,2749.79],[20211114,2749.79],[20211115,2748.21],[20211116,2765.26],[20211117,2773.77],[20211118,2761.56],[20211119,2771.06],[20211120,2771.06],[20211121,2771.06],[20211122,2765.93],[20211123,2762.37],[20211124,2778.36],[20211125,2777.7],[20211126,2706.35],[20211127,2706.35],[20211128,2706.35],[20211129,2695.04],[20211130,2641.87],[20211201,2656.54],[20211202,2652.46],[20211203,2635.72],[20211204,2635.72],[20211205,2635.72],[20211206,2620.5],[20211207,2669.63],[20211208,2667.54],[20211209,2676.88],[20211210,2671.65],[20211211,2671.65],[20211212,2671.65],[20211213,2668.91],[20211214,2658.25],[20211215,2662.79],[20211216,2656.49],[20211217,2659.67],[20211218,2659.67],[20211219,2659.67],[20211220,2638.85],[20211221,2647.68],[20211222,2640.47],[20211223,2651.25],[20211224,2654.54],[20211225,2654.54],[20211226,2654.54],[20211227,2658.65],[20211228,2663.49],[20211229,2676.66],[20211230,2674.18],[20211231,2682.68],[20220101,2682.68],[20220102,2682.68],[20220103,2686.27],[20220104,2709.45],[20220105,2690.55],[20220106,2673.56],[20220107,2684.85],[20220108,2684.85],[20220109,2684.85],[20220110,2677.1],[20220111,2680.84],[20220112,2691.28],[20220113,2673.36],[20220114,2673.21],[20220115,2673.21],[20220116,2673.21],[20220117,2661.25],[20220118,2651.73],[20220119,2653.02],[20220120,2673.3],[20220121,2676.23],[20220122,2676.23],[20220123,2676.23],[20220124,2649.64],[20220125,2656.9],[20220126,2668.99],[20220127,2679.01],[20220128,2686.51],[20220129,2686.51],[20220130,2686.51],[20220131,2688.29],[20220201,2680.13],[20220202,2676.9],[20220203,2683.21],[20220204,2661.41],[20220205,2661.41],[20220206,2661.41],[20220207,2676.35],[20220208,2696.76],[20220209,2727.13],[20220210,2731.11],[20220211,2727.66],[20220212,2727.66],[20220213,2727.66],[20220214,2724.25],[20220215,2744.82],[20220216,2751.99],[20220217,2757.5],[20220218,2756.45],[20220219,2756.45],[20220220,2756.45],[20220221,2749.98],[20220222,2733.44],[20220223,2749.65],[20220224,2731.1],[20220225,2749.16],[20220226,2749.16],[20220227,2749.16],[20220228,2749.79],[20220301,2760.56],[20220302,2748.5],[20220303,2766.71],[20220304,2785.19],[20220305,2785.19],[20220306,2785.19],[20220307,2746.42],[20220308,2712.48],[20220309,2725.24],[20220310,2723.63],[20220311,2740.31],[20220312,2740.31],[20220313,2740.31],[20220314,2727.21],[20220315,2721.84],[20220316,2765.89],[20220317,2765.04],[20220318,2772.51],[20220319,2772.51],[20220320,2772.51],[20220321,2774.4],[20220322,2790.37],[20220323,2800.78],[20220324,2816.73],[20220325,2805.84],[20220326,2805.84],[20220327,2805.84],[20220328,2815.64],[20220329,2795.98],[20220330,2800.38],[20220331,2803.89],[20220401,2826.11],[20220402,2826.11],[20220403,2826.11],[20220404,2848.97],[20220405,2861.64],[20220406,2855.77],[20220407,2836.38],[20220408,2849.32],[20220409,2849.32],[20220410,2849.32],[20220411,2823.28],[20220412,2816.74],[20220413,2846.55],[20220414,2829.33],[20220415,2829.35],[20220416,2829.35],[20220417,2829.35],[20220418,2827.92],[20220419,2808.22],[20220420,2807.53],[20220421,2800.37],[20220422,2801.77],[20220423,2801.77],[20220424,2801.77],[20220425,2772.87],[20220426,2806.55],[20220427,2823.48],[20220428,2858.05],[20220429,2861],[20220430,2861],[20220501,2861],[20220502,2858.25],[20220503,2850.34],[20220504,2848.32],[20220505,2843.36],[20220506,2805.46],[20220507,2805.46],[20220508,2805.46],[20220509,2750.61],[20220510,2717.85],[20220511,2715.59],[20220512,2672],[20220513,2666.8],[20220514,2666.8],[20220515,2666.8],[20220516,2660.7],[20220517,2682.66],[20220518,2703.39],[20220519,2687.66],[20220520,2704.85],[20220521,2704.85],[20220522,2704.85],[20220523,2669.64],[20220524,2654.59],[20220525,2677.46],[20220526,2679.55],[20220527,2716.4],[20220528,2716.4],[20220529,2716.4],[20220530,2718.72],[20220531,2751.13],[20220601,2743.94],[20220602,2738.26],[20220603,2737.76],[20220604,2737.76],[20220605,2737.76],[20220606,2734.84],[20220607,2732.65],[20220608,2729.79],[20220609,2716.73],[20220610,2703.41],[20220611,2703.41],[20220612,2703.41],[20220613,2667.98],[20220614,2667.96],[20220615,2650.8],[20220616,2660.93],[20220617,2615.81],[20220618,2615.81],[20220619,2615.81],[20220620,2594.01],[20220621,2597.79],[20220622,2570.13],[20220623,2580.52],[20220624,2594.17],[20220625,2594.17],[20220626,2594.17],[20220627,2595.58],[20220628,2609.42],[20220629,2601.19],[20220630,2597.14],[20220701,2573.22],[20220702,2573.22],[20220703,2573.22],[20220704,2545.15],[20220705,2579.57],[20220706,2586.99],[20220707,2598.31],[20220708,2621.82],[20220709,2621.82],[20220710,2621.82],[20220711,2622.37],[20220712,2636.59],[20220713,2610.8],[20220714,2621.71],[20220715,2599.52],[20220716,2599.52],[20220717,2599.52],[20220718,2597.99],[20220719,2581.7],[20220720,2627.75],[20220721,2628.85],[20220722,2637.31],[20220723,2637.31],[20220724,2637.31],[20220725,2624.74],[20220726,2651.03],[20220727,2660.32],[20220728,2690.27],[20220729,2678.64],[20220730,2678.64],[20220731,2678.64],[20220801,2697.31],[20220802,2710.72],[20220803,2733.46],[20220804,2750.02],[20220805,2753.22],[20220806,2753.22],[20220807,2753.22],[20220808,2767.05],[20220809,2770.48],[20220810,2763.54],[20220811,2770.96],[20220812,2787.01],[20220813,2787.01],[20220814,2787.01],[20220815,2793.37],[20220816,2819.84],[20220817,2809.4],[20220818,2802.46],[20220819,2815.41],[20220820,2815.41],[20220821,2815.41],[20220822,2803.94],[20220823,2835.95],[20220824,2840.55],[20220825,2852.47],[20220826,2831.75],[20220827,2831.75],[20220828,2831.75],[20220829,2816.18],[20220830,2810.95],[20220831,2819.53],[20220901,2801.82],[20220902,2805.72],[20220903,2805.72],[20220904,2805.72],[20220905,2830.88],[20220906,2830.27],[20220907,2808],[20220908,2794.99],[20220909,2809.53],[20220910,2809.53],[20220911,2809.53],[20220912,2798.57],[20220913,2798.7],[20220914,2817.29],[20220915,2815.49],[20220916,2784.59],[20220917,2784.59],[20220918,2784.59],[20220919,2772.11],[20220920,2772.39],[20220921,2777.53],[20220922,2779.95],[20220923,2783.42],[20220924,2783.42],[20220925,2783.42],[20220926,2771.48],[20220927,2752.37],[20220928,2731.04],[20220929,2680.29],[20220930,2680.28],[20221001,2680.28],[20221002,2680.28],[20221003,2627.09],[20221004,2631.1],[20221005,2645.73],[20221006,2647],[20221007,2626.26],[20221008,2626.26],[20221009,2626.26],[20221010,2632.13],[20221011,2594.89],[20221012,2608.11],[20221013,2595.12],[20221014,2594.18],[20221015,2594.18],[20221016,2594.18],[20221017,2584.73],[20221018,2577.53],[20221019,2586.06],[20221020,2593.27],[20221021,2579.01],[20221022,2579.01],[20221023,2579.01],[20221024,2552.29],[20221025,2550.21],[20221026,2529.71],[20221027,2554.02],[20221028,2577.63],[20221029,2577.63],[20221030,2577.63],[20221031,2591.73],[20221101,2595.04],[20221102,2595.25],[20221103,2612.51],[20221104,2587.68],[20221105,2587.68],[20221106,2587.68],[20221107,2564.62],[20221108,2565.52],[20221109,2563.75],[20221110,2560.56],[20221111,2539.63],[20221112,2539.63],[20221113,2539.63],[20221114,2519.51],[20221115,2505.18],[20221116,2500.35],[20221117,2530.34],[20221118,2526.81],[20221119,2526.81],[20221120,2526.81],[20221121,2533.3],[20221122,2529.06],[20221123,2519.55],[20221124,2527.88],[20221125,2542.66],[20221126,2542.66],[20221127,2542.66],[20221128,2542.01],[20221129,2589.04],[20221130,2629.66],[20221201,2618.39],[20221202,2620.4],[20221203,2620.4],[20221204,2620.4],[20221205,2611.78],[20221206,2587.2],[20221207,2564.1],[20221208,2577.25],[20221209,2577.87],[20221210,2577.87],[20221211,2577.87],[20221212,2569.57],[20221213,2591.26],[20221214,2585.09],[20221215,2564.2],[20221216,2561.26],[20221217,2561.26],[20221218,2561.26],[20221219,2554.58],[20221220,2539.23],[20221221,2537.56],[20221222,2545.65],[20221223,2541.41],[20221224,2541.41],[20221225,2541.41],[20221226,2542.32],[20221227,2543.4],[20221228,2536.32],[20221229,2546.21],[20221230,2548.06],[20221231,2548.37],[20230101,2548.37],[20230102,2547.47],[20230103,2595.2],[20230104,2588.27],[20230105,2588.42],[20230106,2605.37],[20230107,2605.37],[20230108,2605.37],[20230109,2595.96],[20230110,2570.42],[20230111,2565.03],[20230112,2578.16],[20230113,2592.71],[20230114,2592.71],[20230115,2592.71],[20230116,2607.71],[20230117,2615.18],[20230118,2634.49],[20230119,2641.57],[20230120,2651.08],[20230121,2651.08],[20230122,2651.08],[20230123,2649.87],[20230124,2654.07],[20230125,2648.38],[20230126,2660.26],[20230127,2675.82],[20230128,2675.82],[20230129,2675.82],[20230130,2659.1],[20230131,2649.44],[20230201,2639.8],[20230202,2629.31],[20230203,2650.09],[20230204,2650.09],[20230205,2650.09],[20230206,2652.02],[20230207,2656.48],[20230208,2657.13],[20230209,2640.77],[20230210,2646.03],[20230211,2646.03],[20230212,2646.03],[20230213,2629.57],[20230214,2616.29],[20230215,2611.43],[20230216,2620.98],[20230217,2623.44],[20230218,2623.44],[20230219,2623.44],[20230220,2628.81],[20230221,2624.17],[20230222,2600.04],[20230223,2599.61],[20230224,2588.12],[20230225,2588.12],[20230226,2588.12],[20230227,2564.72],[20230228,2544.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.012,17€ |
| 2020 | 792,43€ |
| 2021 | 1.191,00€ |
| 2022 | 1.320,60€ |
| 2023 | 1.222,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,56% |
| 3 M | -1,85% |
| 6 M | 1,75% |
| lfd. Jahr | 0,51% |
| 1 Jahr | -7,40% |
| 3 Jahre | 54,32% |
| 5 Jahre | 22,33% |
| 10 Jahre | 47,52% |
| Entwicklung p.a. | 8,16% |
| Wertentwicklung seit Auflage | 217,18% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen, die Mitglieder des Verbands Südostasiatischer Nationen (ASEAN) sind, oder von Unternehmen, die den überwiegenden Teil ihrer Erträge aus diesen Ländern beziehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| DBS | 8,76% |
| PT Bank Central Asia | 7,15% |
| Oversea Chinese Banking | 6,65% |
| PT Bank Rakyat Indonesia | 5,34% |
| Sea Ltd. | 4,53% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 1.2168 | 1.401900 |
| 04.2019 - 04.2020 | -21.71 | -26.216000 |
| 04.2020 - 04.2021 | 50.298 | 28.497700 |
| 04.2021 - 04.2022 | 10.8815 | 19.277900 |
| 04.2022 - 04.2023 | -7.3993 | -9.766400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,30% | 15,42% | 17,82% | 16,11% |
| Sharpe Ratio | -0,47 | 1,20 | 0,26 | 0,25 |
| Tracking Error | 5,04% | 8,45% | 6,81% | 5,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,89 | 0,97 | 1,00 |
| Treynor Ratio | -6,63 | 20,66 | 4,85 | 4,05 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| DBS | 8,76% |
| PT Bank Central Asia | 7,15% |
| Oversea Chinese Banking | 6,65% |
| PT Bank Rakyat Indonesia | 5,34% |
| Sea Ltd. | 4,53% |
| Bangkok Dusit Medical Services | 2,77% |
| CP All | 2,70% |
| International Container Terminal Services | 2,40% |
| Home Product Center | 2,33% |
| Capitaland Integrated Commercial Trust | 2,14% |
Länderverteilung (13. 04. 2023)
| Singapur | 27,80% |
| Indonesien | 25,60% |
| Thailand | 18,30% |
| Malaysia | 10,10% |
| Philippinen | 9,30% |
| Vietnam | 4,40% |
| Kasse | 3,50% |
| Hongkong | 1,00% |
Branchenverteilung (13. 04. 2023)
| Finanzen | 39,90% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Industrie / Investitionsgüter | 9,40% |
| Konsumgüter zyklisch | 8,20% |
| Grundstoffe | 6,10% |
| Telekommunikationsdienstleister | 5,80% |
| Informationstechnologie | 4,80% |
| Kasse | 3,50% |
| Gesundheit / Healthcare | 3,50% |
| Immobilien | 3,20% |
Assetverteilung (13. 04. 2023)
| Aktien | 96,50% |
| Geldmarkt/Kasse | 3,50% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3772KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1964KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Herr Soo-Hai Lim Herr Kuldeep Khanapurkar |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 436,95 Mio. EUR |