Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926300
ISIN: LU0095343421
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
285,51 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0095343421","name":"iMGP Global Diversified Income C EUR HP","currency":"EUR"},"ts":[[20190426,294.11],[20190429,294.06],[20190430,294.41],[20190502,293.29],[20190503,294.34],[20190506,293.39],[20190507,291.28],[20190508,291.14],[20190510,288.99],[20190513,287.02],[20190514,288.6],[20190515,289.25],[20190516,291.01],[20190517,290.8],[20190520,289.57],[20190521,290.19],[20190522,290.62],[20190523,289.42],[20190524,289.52],[20190527,289.83],[20190528,289.61],[20190529,288.57],[20190531,288.46],[20190603,288.51],[20190604,289.51],[20190605,290.13],[20190606,290.31],[20190607,291.57],[20190611,291.84],[20190612,291.58],[20190613,292.33],[20190614,292.6],[20190617,292.47],[20190618,295.26],[20190619,295.27],[20190620,296.55],[20190621,295.41],[20190624,295.65],[20190625,295.46],[20190626,294.4],[20190627,294.59],[20190628,295.44],[20190701,296.98],[20190702,297.96],[20190703,299.71],[20190704,299.88],[20190705,298.78],[20190708,298.46],[20190709,297.97],[20190710,297.84],[20190711,297.44],[20190712,297.44],[20190715,298.11],[20190716,298.55],[20190717,298.17],[20190718,298.1],[20190719,297.76],[20190722,298.11],[20190723,300.04],[20190724,300.78],[20190725,299.11],[20190726,299.72],[20190729,299.52],[20190730,298.5],[20190731,297.92],[20190801,298.46],[20190802,296.81],[20190805,293.72],[20190806,294.14],[20190807,295.72],[20190808,297.58],[20190809,296.61],[20190812,296.06],[20190813,297.29],[20190814,294.98],[20190816,297.4],[20190819,298.26],[20190820,297.95],[20190821,299.06],[20190822,298.1],[20190823,296.96],[20190826,297.2],[20190827,298.27],[20190828,299.26],[20190829,300.84],[20190830,301.35],[20190902,301.73],[20190903,302.29],[20190904,302.89],[20190905,302.34],[20190906,303.13],[20190909,301.74],[20190910,301.22],[20190911,302.15],[20190912,302.85],[20190913,301.92],[20190916,302.04],[20190917,301.85],[20190918,302.14],[20190919,302.33],[20190920,302.51],[20190923,303.09],[20190924,302.42],[20190925,301.87],[20190926,301.97],[20190927,301.28],[20190930,301.69],[20191001,300.21],[20191002,297.38],[20191003,298.08],[20191004,299.05],[20191007,298.79],[20191008,297.88],[20191009,298.13],[20191010,298.23],[20191011,299.19],[20191014,299.26],[20191015,299.91],[20191016,300.26],[20191017,300.21],[20191018,299.8],[20191021,300.2],[20191022,300.4],[20191023,300.89],[20191024,301.67],[20191025,302.18],[20191028,301.93],[20191029,302.05],[20191030,302.58],[20191031,302.89],[20191104,304.27],[20191105,304.33],[20191106,304.74],[20191107,304.4],[20191108,304.23],[20191111,303.69],[20191112,304.03],[20191113,303.79],[20191114,303.52],[20191115,304.14],[20191118,304.08],[20191119,304.02],[20191120,303.45],[20191121,302.82],[20191122,303.34],[20191125,304.88],[20191126,305.04],[20191127,305.47],[20191128,305.32],[20191129,304.64],[20191202,302.31],[20191203,301.85],[20191204,302.9],[20191205,302.86],[20191206,304.56],[20191209,304.44],[20191210,303.92],[20191211,304.6],[20191212,304.87],[20191213,306.27],[20191216,307.31],[20191217,306.77],[20191218,306.64],[20191219,306.69],[20191230,307.13],[20191231,307.39],[20200102,308.58],[20200103,307.58],[20200106,307.05],[20200107,306.82],[20200108,306.67],[20200109,307.56],[20200110,307.73],[20200113,307.88],[20200114,308.18],[20200115,308.31],[20200116,308.82],[20200117,309.47],[20200120,309.33],[20200121,308.95],[20200122,309.34],[20200123,308.51],[20200124,308.9],[20200127,305.7],[20200128,306.41],[20200129,307.02],[20200130,306.11],[20200131,305.09],[20200203,305.25],[20200204,307.13],[20200205,308.56],[20200206,308.98],[20200207,308.24],[20200210,308.53],[20200211,309.61],[20200212,310.33],[20200213,309.92],[20200214,310.1],[20200217,310.58],[20200218,309.8],[20200219,310.6],[20200220,310.16],[20200221,309.44],[20200224,305.02],[20200225,303.31],[20200226,302.26],[20200227,299.04],[20200228,298.16],[20200302,300.16],[20200303,300],[20200304,302.77],[20200305,302],[20200306,300.8],[20200309,294.91],[20200310,295.26],[20200311,291.68],[20200312,283.15],[20200313,285.66],[20200316,280.29],[20200317,279.58],[20200318,275.7],[20200319,274.89],[20200320,273.38],[20200323,270.52],[20200324,273.64],[20200325,275.55],[20200326,278.97],[20200327,279.32],[20200330,280.12],[20200331,280.01],[20200401,277.54],[20200402,278.81],[20200403,278.05],[20200406,282.19],[20200407,282.63],[20200408,283.99],[20200409,286.19],[20200414,288.32],[20200415,286.69],[20200416,287.05],[20200417,288.85],[20200420,288.3],[20200421,285.17],[20200422,286.91],[20200423,287.68],[20200424,287.12],[20200427,288.89],[20200428,289.24],[20200429,290.77],[20200430,289.52],[20200504,286],[20200505,287.89],[20200506,287.75],[20200507,288.99],[20200508,291.32],[20200511,291.08],[20200512,290.68],[20200513,289.23],[20200514,288.54],[20200515,288.72],[20200518,292.09],[20200519,292.3],[20200520,293.98],[20200522,292.14],[20200525,292.88],[20200526,294.1],[20200527,295.22],[20200528,297.02],[20200529,296.62],[20200602,299.81],[20200603,301.9],[20200604,301.6],[20200605,304.15],[20200608,305.19],[20200609,304.85],[20200610,305.22],[20200611,300.83],[20200612,300.65],[20200615,300.34],[20200616,302.94],[20200617,303.58],[20200618,303.3],[20200619,303.56],[20200622,304.08],[20200624,302.81],[20200625,303.05],[20200626,301.83],[20200629,303.1],[20200630,303.78],[20200701,304.34],[20200702,306.71],[20200703,306.5],[20200706,311.08],[20200707,309.97],[20200708,311.32],[20200709,311.62],[20200710,311.63],[20200713,312.02],[20200714,312.32],[20200715,313.85],[20200716,312.09],[20200717,312.48],[20200720,314.75],[20200721,315.74],[20200722,316.07],[20200723,315.77],[20200724,313.55],[20200727,315.55],[20200728,315.33],[20200729,317.18],[20200730,315.86],[20200731,316.29],[20200803,317.78],[20200804,318.37],[20200805,320.03],[20200806,320.37],[20200807,318.9],[20200810,318.62],[20200811,317.32],[20200812,319.2],[20200813,318.65],[20200814,318.03],[20200817,319.87],[20200818,320.32],[20200819,319.94],[20200820,319.55],[20200821,319.95],[20200824,321.77],[20200825,321.82],[20200826,323.27],[20200827,322.27],[20200828,323.97],[20200831,323.76],[20200901,324.94],[20200902,326.71],[20200903,322.8],[20200904,320.01],[20200907,320.5],[20200908,318.54],[20200909,320.31],[20200910,319.25],[20200911,319.47],[20200914,320.53],[20200915,321.58],[20200916,321.32],[20200917,320.18],[20200918,319.72],[20200921,317.14],[20200922,317.85],[20200923,316.25],[20200924,315.39],[20200925,316.03],[20200928,317.93],[20200929,318.39],[20200930,318.77],[20201001,319.78],[20201002,318.85],[20201005,320.21],[20201006,319.59],[20201007,320.07],[20201008,320.94],[20201009,322.92],[20201012,324.89],[20201013,324.08],[20201014,323.71],[20201015,321.97],[20201016,322.79],[20201019,321.68],[20201020,322.32],[20201021,322.23],[20201022,321.85],[20201023,322.17],[20201026,320.16],[20201027,320.98],[20201028,317.07],[20201029,317.38],[20201030,315.81],[20201102,316.78],[20201103,318.77],[20201104,322.9],[20201105,326.13],[20201106,326.01],[20201109,327.22],[20201110,326.37],[20201111,327.48],[20201112,326.79],[20201113,327.9],[20201116,329.89],[20201117,329.3],[20201118,328.4],[20201119,328.24],[20201120,328.34],[20201123,328.01],[20201124,329.43],[20201125,329.35],[20201126,329.58],[20201127,330.35],[20201130,328.87],[20201201,331.14],[20201202,331.64],[20201203,332.29],[20201204,333.53],[20201207,333.69],[20201208,333.96],[20201209,332.57],[20201210,332.64],[20201211,332.43],[20201214,332.02],[20201215,333.56],[20201216,334.42],[20201217,335.5],[20201218,335.13],[20201221,333.17],[20201222,333.29],[20201225,333.88],[20201228,335.48],[20201229,336.31],[20201230,337.17],[20210101,337.36],[20210104,337.3],[20210105,338],[20210106,338.14],[20210107,339.46],[20210108,340.18],[20210111,338.22],[20210112,337.96],[20210113,338.41],[20210114,338.69],[20210115,336.73],[20210118,336.81],[20210119,338.07],[20210120,340.17],[20210121,340.79],[20210122,339.8],[20210125,339.69],[20210126,340.23],[20210127,336.35],[20210128,337.54],[20210129,334.2],[20210201,336],[20210202,338],[20210203,339],[20210204,340.81],[20210205,342.08],[20210208,343.83],[20210209,344.89],[20210210,345.58],[20210211,346.46],[20210212,347.3],[20210215,348.22],[20210216,347.92],[20210217,346.32],[20210218,345.03],[20210219,346.16],[20210222,344.24],[20210223,344.06],[20210224,344.7],[20210225,342.09],[20210226,338.59],[20210301,342.08],[20210302,340.9],[20210303,340.18],[20210304,337.05],[20210305,336.86],[20210308,336.69],[20210309,338.31],[20210310,339.08],[20210311,341.92],[20210312,340.78],[20210315,341.01],[20210316,341.36],[20210317,341.25],[20210318,340.97],[20210319,339.78],[20210322,339.87],[20210323,337.94],[20210324,336.63],[20210325,336.71],[20210326,339.04],[20210329,338.31],[20210330,338.4],[20210331,338.46],[20210401,340.8],[20210406,343.03],[20210407,342.34],[20210408,344],[20210409,344.12],[20210412,343.72],[20210413,343.99],[20210414,344.02],[20210415,345.49],[20210416,346.56],[20210419,346.2],[20210420,343.99],[20210421,345.5],[20210422,345.62],[20210423,346.67],[20210426,347.06],[20210427,346.93],[20210428,347.24],[20210429,347.51],[20210430,345.98],[20210503,346.42],[20210504,344.73],[20210505,345.73],[20210506,347.12],[20210507,348.8],[20210510,348.15],[20210511,345.38],[20210512,343.5],[20210514,345.83],[20210517,346.2],[20210518,347.18],[20210519,345.57],[20210520,346.93],[20210521,347.08],[20210525,349.01],[20210526,348.95],[20210527,349.28],[20210528,349.89],[20210531,349.77],[20210601,350.64],[20210602,350.79],[20210603,349.13],[20210604,350.63],[20210607,350.75],[20210608,350.67],[20210609,350.72],[20210610,351.12],[20210611,351.09],[20210614,351.32],[20210615,351.01],[20210616,350.58],[20210617,348.81],[20210618,345.77],[20210621,347.04],[20210622,347.65],[20210624,349.14],[20210625,349.9],[20210628,349.46],[20210629,349.27],[20210630,348.32],[20210701,348.67],[20210702,349],[20210705,349.33],[20210706,348.22],[20210707,348.68],[20210708,346.67],[20210709,348.48],[20210712,349.4],[20210713,348.92],[20210714,349.81],[20210715,349.25],[20210716,348.07],[20210719,345.64],[20210720,346.59],[20210721,347.91],[20210722,349.07],[20210723,349.78],[20210726,349.22],[20210727,348.07],[20210728,349.12],[20210729,350.65],[20210730,349.85],[20210802,351.31],[20210803,351.46],[20210804,351.61],[20210805,351.84],[20210806,350],[20210809,349.77],[20210810,349.53],[20210811,349.97],[20210812,350.04],[20210813,351.26],[20210816,351.13],[20210817,349.92],[20210818,348.96],[20210819,347.64],[20210820,347.91],[20210823,349.53],[20210824,349.69],[20210825,349.06],[20210826,348.31],[20210827,349.64],[20210830,350.59],[20210831,350.45],[20210901,351.57],[20210902,352.06],[20210903,351.35],[20210906,352.31],[20210907,351.19],[20210908,350.62],[20210909,350.91],[20210910,349.79],[20210913,349.89],[20210914,349.9],[20210915,349.22],[20210916,348.62],[20210917,346.61],[20210920,344.56],[20210921,345.22],[20210922,346.67],[20210923,347.33],[20210924,346.24],[20210927,345.27],[20210928,340.58],[20210929,340.52],[20210930,339.63],[20211001,340.53],[20211004,338.73],[20211005,339.76],[20211006,339.15],[20211007,341.56],[20211008,340.99],[20211011,340.06],[20211012,339.01],[20211013,339.88],[20211014,342.23],[20211015,343.63],[20211018,343.57],[20211019,344.54],[20211020,344.78],[20211021,344.81],[20211022,344.63],[20211025,344.76],[20211026,345.26],[20211027,345.01],[20211028,346.06],[20211029,345.77],[20211102,347.17],[20211103,347.95],[20211104,349],[20211105,349.43],[20211108,349.65],[20211109,349.25],[20211110,348.42],[20211111,348.7],[20211112,349.66],[20211115,349.74],[20211116,349.73],[20211117,349.46],[20211118,349.62],[20211119,349.31],[20211122,348.14],[20211124,346.48],[20211125,346.68],[20211126,342.55],[20211129,343.52],[20211130,341.27],[20211201,342.06],[20211202,342.28],[20211203,341.14],[20211206,342.95],[20211207,346.41],[20211208,347],[20211209,346.37],[20211210,346.73],[20211213,345.44],[20211214,343.92],[20211215,345.51],[20211216,345.41],[20211217,343.83],[20211220,342.19],[20211221,344.29],[20211222,345.82],[20211223,346.99],[20211227,348.17],[20211228,348.24],[20211229,348.22],[20211230,348.07],[20211231,347.87],[20220103,348.19],[20220104,348.36],[20220105,346.95],[20220106,344.83],[20220107,344.39],[20220110,343.24],[20220111,344.39],[20220112,345.42],[20220113,343.93],[20220114,343.08],[20220117,343.03],[20220118,339.7],[20220119,338.92],[20220120,338.89],[20220121,336.1],[20220124,333.39],[20220125,331.91],[20220126,332.66],[20220127,331.08],[20220128,332.82],[20220131,334.83],[20220201,335.73],[20220202,337.11],[20220203,333.4],[20220204,332.52],[20220207,331.6],[20220208,331.67],[20220209,334.04],[20220210,332.16],[20220211,329.36],[20220214,327.46],[20220215,329.69],[20220216,330.12],[20220217,328.43],[20220218,327.13],[20220221,326.39],[20220222,324.92],[20220223,323.02],[20220224,321.66],[20220225,325.35],[20220228,325.4],[20220301,324.36],[20220302,324.56],[20220303,322.94],[20220304,319.78],[20220307,315.52],[20220308,313.9],[20220309,315.98],[20220310,314.92],[20220311,313.38],[20220314,311.48],[20220315,312.97],[20220316,315.16],[20220317,316.74],[20220318,318.07],[20220321,317.1],[20220322,317.7],[20220323,316.83],[20220324,317.98],[20220325,317.54],[20220328,317.86],[20220329,320.59],[20220330,319.7],[20220331,317.06],[20220401,316.77],[20220404,318.47],[20220405,316.35],[20220406,314.26],[20220407,314.51],[20220408,314.03],[20220411,311.69],[20220412,311.01],[20220413,312.67],[20220414,310.08],[20220419,310.83],[20220420,310.92],[20220421,309.19],[20220422,304.69],[20220425,303.67],[20220426,300.65],[20220427,299.75],[20220428,302.45],[20220429,299.33],[20220502,299.24],[20220503,299.04],[20220504,301.19],[20220505,298.33],[20220506,298.06],[20220510,293.74],[20220511,292.71],[20220512,290.16],[20220513,292.39],[20220516,291.94],[20220517,295.13],[20220518,290.29],[20220519,289.87],[20220520,290.03],[20220523,292.27],[20220524,292.46],[20220525,292.9],[20220527,297.21],[20220530,298.77],[20220531,295.89],[20220601,293.86],[20220602,296.43],[20220603,293.87],[20220607,294.58],[20220608,293.4],[20220609,290.63],[20220610,286.67],[20220613,282.15],[20220614,280.43],[20220615,281.54],[20220616,280.75],[20220617,280.2],[20220620,281.18],[20220621,281.98],[20220622,282.37],[20220624,283.51],[20220627,284.1],[20220628,282.95],[20220629,282.17],[20220630,280.93],[20220701,280.82],[20220704,281.42],[20220705,279.31],[20220706,279.29],[20220707,280.21],[20220708,280.47],[20220711,279.13],[20220712,278.56],[20220713,277.46],[20220714,275.97],[20220715,277.78],[20220718,277.57],[20220719,279.12],[20220720,279.23],[20220721,280.31],[20220722,281.01],[20220725,280.86],[20220726,280.35],[20220727,282.18],[20220728,284.49],[20220729,285.76],[20220801,286.09],[20220802,284.93],[20220803,284.74],[20220804,285.49],[20220805,283.64],[20220808,284.35],[20220809,283.48],[20220810,286.44],[20220811,286.02],[20220812,287.7],[20220816,288.45],[20220817,286.44],[20220818,287],[20220819,284.46],[20220822,281.63],[20220823,281.43],[20220824,281.2],[20220825,283.08],[20220826,278.94],[20220829,277.17],[20220830,275.65],[20220831,274.47],[20220901,273.52],[20220902,273.45],[20220905,272.92],[20220906,272.2],[20220907,273.11],[20220908,273.64],[20220909,275.63],[20220912,277.03],[20220913,272.22],[20220914,272.29],[20220915,270.83],[20220916,269.1],[20220919,269.51],[20220920,268.39],[20220921,266.62],[20220922,266.8],[20220923,264.67],[20220926,264.13],[20220927,263.87],[20220928,264.43],[20220929,262.66],[20220930,262.46],[20221003,263.26],[20221004,266.54],[20221005,266.02],[20221006,265.31],[20221007,262.96],[20221010,261.81],[20221011,261.19],[20221012,260.61],[20221013,262.7],[20221014,260.66],[20221017,263.96],[20221018,265.06],[20221019,263.71],[20221020,262.9],[20221021,264.95],[20221024,265.81],[20221025,267.67],[20221026,267.08],[20221027,266.58],[20221028,268.08],[20221031,266.75],[20221102,263.7],[20221103,261.48],[20221104,264.11],[20221107,265.18],[20221108,266.11],[20221109,264.2],[20221110,271.93],[20221111,273.42],[20221114,272.53],[20221115,274.07],[20221116,273.16],[20221117,271.96],[20221118,272.48],[20221121,271.48],[20221122,272.8],[20221123,273.83],[20221124,274.1],[20221125,273.9],[20221128,272.53],[20221129,272.2],[20221130,275.58],[20221201,276.83],[20221202,276.69],[20221205,274.56],[20221206,273.17],[20221207,272.94],[20221208,273.7],[20221209,273.29],[20221212,273.89],[20221213,276.19],[20221214,275.83],[20221215,271.92],[20221216,270.94],[20221219,269.4],[20221220,269.57],[20221221,271.43],[20221222,269.61],[20221223,270.08],[20221227,269.71],[20221228,268.67],[20221229,270.51],[20221230,269.82],[20230102,270.06],[20230103,270.09],[20230104,271.55],[20230105,269.58],[20230106,272.52],[20230109,273.75],[20230110,273.82],[20230111,275.37],[20230112,276.25],[20230113,276.78],[20230116,276.89],[20230117,276.62],[20230118,275.61],[20230119,274.53],[20230120,276.19],[20230123,277.35],[20230124,277.39],[20230125,277.35],[20230126,278.03],[20230127,278.08],[20230130,276.7],[20230131,277.74],[20230201,279.19],[20230202,281.06],[20230203,278.73],[20230206,276.72],[20230207,277.66],[20230208,276.77],[20230209,276.27],[20230210,275.1],[20230213,276.58],[20230214,276.13],[20230215,276.02],[20230216,275.03],[20230217,274.17],[20230220,274.57],[20230221,272.45],[20230222,271.83],[20230223,271.89],[20230224,269.87],[20230227,270.72],[20230228,270.31],[20230301,270.19],[20230302,270.68],[20230303,272.54],[20230306,272.8],[20230307,270.35],[20230308,270.08],[20230309,269.1],[20230310,269.13],[20230313,270.02],[20230314,270.6],[20230315,269.14],[20230316,270.71],[20230317,270.91],[20230320,271.54],[20230321,272.19],[20230322,272.14],[20230323,273.95],[20230324,273.41],[20230327,272.4],[20230328,272.46],[20230329,273.67],[20230330,274.85],[20230331,275.98],[20230403,276.89],[20230404,277.57],[20230405,277.34],[20230406,277.76],[20230411,276.84],[20230412,277.05],[20230413,278.82],[20230414,277.88],[20230417,277.51],[20230418,277.84],[20230419,277.43],[20230420,277.54],[20230421,277.38],[20230424,277.83],[20230425,276.66],[20230426,276.58],[20230427,277.27],[20230428,278.43],[20230502,277.28],[20230503,277.6],[20230504,277.79],[20230505,278.44],[20230508,278.21],[20230510,278.46],[20230511,278.27],[20230512,277.42],[20230515,277.79],[20230516,277.06],[20230517,277.24],[20230519,277.5],[20230522,277.43],[20230523,275.85],[20230524,274.38],[20230525,273.91],[20230526,275.11],[20230530,275.58],[20230531,274.57],[20230601,276.47],[20230602,277.66],[20230605,277.73],[20230606,278],[20230607,276.29],[20230608,277.52],[20230609,277.44],[20230612,278.29],[20230613,278.71],[20230614,279.87],[20230615,281.55],[20230616,281.03],[20230619,280.58],[20230620,279.98],[20230621,279.49],[20230622,279.01],[20230626,278.04],[20230627,278.44],[20230628,279.05],[20230629,278.15],[20230630,279.51],[20230703,279.53],[20230704,279.39],[20230705,278.4],[20230706,275.98],[20230707,276.15],[20230710,276.6],[20230711,277.5],[20230712,280.1],[20230713,282.56],[20230714,282],[20230717,281.98],[20230718,282.81],[20230719,283.24],[20230720,281.49],[20230721,281.35],[20230724,281.73],[20230725,281.6],[20230726,282.33],[20230727,280.24],[20230728,282.11],[20230731,282.4],[20230801,280.74],[20230802,278.32],[20230803,277.15],[20230804,278.19],[20230807,278.9],[20230808,278.38],[20230809,277.77],[20230810,277.75],[20230811,276.38],[20230814,276.16],[20230816,273.36],[20230817,272.07],[20230818,272.06],[20230821,271.76],[20230822,271.93],[20230823,274.36],[20230824,272.56],[20230825,272.67],[20230828,273.89],[20230829,276.57],[20230830,277.27],[20230831,277.2],[20230901,276.62],[20230904,276.68],[20230905,274.8],[20230906,273.59],[20230907,273.57],[20230908,273.66],[20230911,274.46],[20230912,273.99],[20230913,274.23],[20230914,274.88],[20230915,273.71],[20230918,273.53],[20230919,272.91],[20230920,272.11],[20230921,268.54],[20230922,268.79],[20230925,267.94],[20230926,266.13],[20230927,265.12],[20230928,265.58],[20230929,265.71],[20231002,264.25],[20231003,261.55],[20231004,262.46],[20231005,262.82],[20231006,263.68],[20231009,265.41],[20231010,266.58],[20231011,267.52],[20231012,266.01],[20231013,265.89],[20231016,265.42],[20231017,264.46],[20231018,262.49],[20231019,261],[20231020,260.55],[20231023,260.95],[20231024,261.75],[20231025,259.72],[20231026,259.06],[20231027,259.26],[20231030,260.28],[20231031,260.45],[20231102,265.21],[20231103,267.35],[20231106,266.79],[20231107,267.39],[20231108,267.55],[20231109,266.17],[20231110,267.21],[20231113,267.25],[20231114,271.32],[20231115,271.01],[20231116,272.01],[20231117,272.34],[20231120,273.35],[20231121,273.47],[20231122,273.75],[20231123,273.91],[20231124,273.48],[20231127,274.13],[20231128,274.92],[20231129,275.53],[20231130,275.23],[20231201,276.9],[20231204,275.53],[20231205,276.56],[20231206,276.79],[20231207,277.47],[20231208,276.22],[20231211,276.73],[20231212,277.7],[20231213,280.29],[20231214,282.32],[20231215,282.16],[20231218,282.08],[20231219,283.02],[20231220,282.15],[20231221,282.98],[20231222,283.22],[20231227,285.01],[20231228,284.84],[20231229,284.6],[20240102,282.62],[20240103,281.95],[20240104,280.6],[20240105,280.38],[20240108,282.08],[20240109,281.75],[20240110,282.43],[20240111,282.72],[20240112,283.94],[20240115,283.9],[20240116,281.85],[20240117,280],[20240118,280.93],[20240119,281.97],[20240122,283.12],[20240123,282.85],[20240124,283.25],[20240125,284.1],[20240126,283.86],[20240129,285.13],[20240130,285.22],[20240131,284.73],[20240201,286.06],[20240202,285.08],[20240205,283.32],[20240206,284.81],[20240207,285.46],[20240208,284.68],[20240209,285.14],[20240212,285.56],[20240213,282.66],[20240214,283.65],[20240215,284.94],[20240216,284.59],[20240219,284.67],[20240220,284.66],[20240221,284.64],[20240222,286.89],[20240223,287.59],[20240226,286.44],[20240227,286.65],[20240228,286.41],[20240229,287.03],[20240301,288.57],[20240304,288.25],[20240305,287.62],[20240306,288.59],[20240307,289.97],[20240308,289.95],[20240311,289.61],[20240312,290.36],[20240313,290.39],[20240314,289.36],[20240315,288.24],[20240318,288.95],[20240319,289.48],[20240320,290.49],[20240321,291.31],[20240322,291.14],[20240325,290.62],[20240326,290.48],[20240327,291.47],[20240328,291.89],[20240402,290.32],[20240403,290.75],[20240404,289.79],[20240405,290.1],[20240408,290.31],[20240409,290.68],[20240410,288.33],[20240411,288.88],[20240412,287.69],[20240415,285.56],[20240416,284.47],[20240417,284.19],[20240418,283.72],[20240419,282.92],[20240422,283.72],[20240423,285.58],[20240424,285.51]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 977,96€ |
2021 | 1.178,50€ |
2022 | 1.038,93€ |
2023 | 947,35€ |
2024 | 973,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,93% |
3 M | 0,80% |
6 M | 9,08% |
lfd. Jahr | 0,32% |
1 Jahr | 2,76% |
3 Jahre | -17,64% |
5 Jahre | -2,75% |
10 Jahre | 9,34% |
Entwicklung p.a. | 2,59% |
Wertentwicklung seit Auflage | 90,34% |
Anlageziel ist eine Barmittelrendite von mindestens +4% p.a. auf einer rollierenden Basis von 5 Jahren. Der Fonds kann flexibel und ohne geografische Beschränkung in verschiedene Arten von Anlagen investieren: Aktien, alle Arten von Anleihen (inklusive Hochzinsanleihen, Wandelanleihen und CoCo-Bonds, nachrangige, ewige und inflationsgebundene Anleihen), Barmittel, Geldmarktinstrumente, Devisen (inklusive Schwellenländerwährungen) sowie Rohstoffe auf globaler Ebene, einschließlich der Schwellenländer. Bis zu 75% des Fondsvermögens können auf direkte und/oder indirekte Aktienanlagen entfallen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.2038 | -4.056300 |
04.2020 - 04.2021 | 20.5054 | 15.580000 |
04.2021 - 04.2022 | -11.8425 | -0.356200 |
04.2022 - 04.2023 | -8.8155 | -5.416000 |
04.2023 - 04.2024 | 2.7643 | 7.928800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,10% | 9,46% | 9,02% | 7,80% |
Sharpe Ratio | 0,25 | -0,61 | -0,02 | 0,14 |
Tracking Error | 4,24% | 4,89% | 5,03% | 4,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,36 | 1,08 | 0,90 | 0,91 |
Treynor Ratio | 1,65 | -5,33 | -0,19 | 1,21 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Nordamerika | 60,90% |
Euroland | 21,90% |
Japan | 9,40% |
Europa | 5,50% |
Emerging Markets | 2,30% |
Branchenverteilung (24. 04. 2024)
Divers | 64,30% |
Technologie | 9,30% |
Gesundheit / Healthcare | 6,50% |
Konsumgüter nicht-zyklisch | 4,70% |
Konsumgüter zyklisch | 3,60% |
Energie | 3,20% |
Grundstoffe | 3,00% |
Industrie / Investitionsgüter | 2,70% |
Telekommunikationsdienstleister | 2,70% |
Assetverteilung (24. 04. 2024)
Aktien | 54,00% |
Unternehmensanleihen | 37,60% |
Staatsanleihen | 26,00% |
gemischt | 5,80% |
Geldmarkt/Kasse | -23,40% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 89,10% |
Japanischer Yen | 4,90% |
Schweizer Franken | 3,00% |
Euro | 3,00% |
Britisches Pfund Sterling | 0,10% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3533KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 418KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3935KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Hartwig Kos Syz Asset Management S.A. Herr Maurice Harari |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.03.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 25,96 Mio. EUR |