Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926229
ISIN: LU0107944042
Aktienfonds All Cap, Welt
Aktueller Preis (29. 04. 2024)
29,15 €
1,14 € / 3,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0107944042","name":"LOYS Sicav - LOYS GLOBAL P","currency":"EUR"},"ts":[[20190502,31.12],[20190503,31.05],[20190506,31.14],[20190507,30.79],[20190508,30.39],[20190510,29.67],[20190513,29.77],[20190514,29.33],[20190515,29.76],[20190516,29.73],[20190517,30.03],[20190520,29.88],[20190521,29.61],[20190522,29.73],[20190523,29.61],[20190524,29.35],[20190527,29.33],[20190528,29.44],[20190529,29.3],[20190531,29.2],[20190603,28.95],[20190604,29.18],[20190605,29.57],[20190606,29.45],[20190607,29.43],[20190611,29.71],[20190612,29.91],[20190613,29.65],[20190614,29.78],[20190617,29.56],[20190618,29.42],[20190619,29.93],[20190621,30.07],[20190624,29.99],[20190625,29.84],[20190626,29.74],[20190627,29.92],[20190628,29.98],[20190701,30.32],[20190702,30.58],[20190703,30.4],[20190704,30.56],[20190705,30.69],[20190708,30.55],[20190709,30.4],[20190710,30.1],[20190711,30.1],[20190712,30.05],[20190715,30.06],[20190716,29.89],[20190717,30],[20190718,29.65],[20190719,29.56],[20190722,29.64],[20190723,29.77],[20190724,30.09],[20190725,30.21],[20190726,30],[20190729,30.08],[20190730,30.1],[20190731,29.76],[20190801,29.89],[20190802,29.57],[20190805,28.83],[20190806,28.36],[20190807,28.25],[20190808,28.18],[20190809,28.44],[20190812,28.12],[20190813,27.79],[20190814,28.06],[20190816,27.57],[20190819,27.81],[20190820,28.14],[20190821,28.02],[20190822,28.31],[20190823,28.39],[20190826,28.05],[20190827,28.18],[20190828,28.15],[20190829,28.22],[20190830,28.67],[20190902,28.8],[20190903,28.89],[20190904,28.69],[20190905,29.01],[20190906,29.25],[20190909,29.31],[20190910,29.59],[20190911,29.95],[20190912,30.23],[20190913,30.16],[20190916,30.26],[20190917,30.41],[20190918,30.04],[20190919,30.08],[20190920,30.12],[20190923,30.18],[20190924,30.18],[20190925,29.96],[20190926,29.91],[20190927,29.93],[20190930,29.95],[20191001,30.1],[20191002,29.81],[20191004,29.06],[20191007,29.12],[20191008,29.28],[20191009,29.08],[20191010,29.1],[20191011,29.32],[20191014,29.72],[20191015,29.76],[20191016,29.91],[20191017,29.89],[20191018,29.86],[20191021,29.74],[20191022,30],[20191023,30.1],[20191024,30.19],[20191025,30.27],[20191028,30.39],[20191029,30.45],[20191030,30.35],[20191031,30.15],[20191104,30.37],[20191105,30.77],[20191106,31.01],[20191107,31.05],[20191108,31.27],[20191111,31.26],[20191112,31.23],[20191113,31.41],[20191114,31.2],[20191115,31.34],[20191118,31.35],[20191119,31.13],[20191120,31.06],[20191121,30.94],[20191122,30.94],[20191125,31.07],[20191126,31.25],[20191127,31.23],[20191128,31.17],[20191129,31.12],[20191202,31.13],[20191203,30.73],[20191204,30.52],[20191205,30.81],[20191206,30.78],[20191209,31.17],[20191210,31.11],[20191211,30.94],[20191212,30.99],[20191213,31.23],[20191216,31.26],[20191217,31.37],[20191218,31.26],[20191219,31.22],[20191220,31.25],[20191223,31.34],[20191227,31.34],[20191230,31.31],[20200102,31.2],[20200103,31.37],[20200106,31.18],[20200107,31.17],[20200108,31.16],[20200109,31.33],[20200110,31.35],[20200113,31.27],[20200114,31.21],[20200115,31.2],[20200116,31.08],[20200117,31.27],[20200120,31.45],[20200121,31.5],[20200122,31.39],[20200123,31.16],[20200124,30.99],[20200127,30.92],[20200128,30.41],[20200129,30.59],[20200130,30.46],[20200131,30.23],[20200203,30.03],[20200204,30.06],[20200205,30.5],[20200206,30.97],[20200207,30.84],[20200210,30.65],[20200211,30.61],[20200212,31.03],[20200213,31.35],[20200214,31.35],[20200217,31.19],[20200218,31.13],[20200219,30.96],[20200220,31.15],[20200221,30.95],[20200224,30.6],[20200225,29.46],[20200226,29.06],[20200227,28.79],[20200228,27.73],[20200302,27.33],[20200303,26.89],[20200304,26.96],[20200305,27.1],[20200306,26.29],[20200309,25.24],[20200310,23.44],[20200311,23.64],[20200312,22.91],[20200313,20.79],[20200316,21.1],[20200317,20.19],[20200318,20.58],[20200319,19.62],[20200320,20.35],[20200323,20.42],[20200324,20.12],[20200325,21.58],[20200326,21.96],[20200327,22.33],[20200330,21.73],[20200331,22.16],[20200401,22.47],[20200402,21.88],[20200403,22.11],[20200406,22.06],[20200407,22.86],[20200408,23.17],[20200409,23.28],[20200414,23.56],[20200415,23.57],[20200416,22.8],[20200417,22.87],[20200420,23.3],[20200421,23.16],[20200422,22.65],[20200423,23.11],[20200424,23.42],[20200427,23.28],[20200428,23.63],[20200429,23.96],[20200430,24.74],[20200504,23.89],[20200505,23.53],[20200506,24],[20200507,23.8],[20200508,24.16],[20200511,24.48],[20200512,24.24],[20200513,24.1],[20200514,23.63],[20200515,23.44],[20200518,23.47],[20200519,24.4],[20200520,24.18],[20200522,24.17],[20200525,24.26],[20200526,24.86],[20200527,25.23],[20200528,25.41],[20200529,25.49],[20200602,25.37],[20200603,25.8],[20200604,26.37],[20200605,26.19],[20200608,26.84],[20200609,27.06],[20200610,26.71],[20200612,25.27],[20200615,25.42],[20200616,25.44],[20200617,26.02],[20200618,25.97],[20200619,25.91],[20200622,25.9],[20200624,25.97],[20200625,25.43],[20200626,25.64],[20200629,25.3],[20200630,25.77],[20200701,25.65],[20200702,25.64],[20200703,25.93],[20200706,26.07],[20200707,26.15],[20200708,26.06],[20200709,25.86],[20200710,25.56],[20200713,25.81],[20200714,25.85],[20200715,25.85],[20200716,26.1],[20200717,26.01],[20200720,26.02],[20200721,26.02],[20200722,26.26],[20200723,25.94],[20200724,25.85],[20200727,25.63],[20200728,25.47],[20200729,25.41],[20200730,25.25],[20200731,24.67],[20200803,24.57],[20200804,25.11],[20200805,25.28],[20200806,25.47],[20200807,25.3],[20200810,25.47],[20200811,25.94],[20200812,26.41],[20200813,26.53],[20200814,26.37],[20200817,26.21],[20200818,26.17],[20200819,26.05],[20200820,26.09],[20200821,25.85],[20200824,25.83],[20200825,26.38],[20200826,26.26],[20200827,26.38],[20200828,26.37],[20200831,26.29],[20200901,25.95],[20200902,25.91],[20200903,26.14],[20200904,25.96],[20200907,25.99],[20200909,25.97],[20200910,26.21],[20200911,26.16],[20200914,26.34],[20200915,26.31],[20200916,26.36],[20200917,26.53],[20200918,26.53],[20200921,26.34],[20200922,25.68],[20200923,25.68],[20200924,25.49],[20200925,25.37],[20200928,25.38],[20200929,25.82],[20200930,25.5],[20201001,25.58],[20201002,25.48],[20201005,25.62],[20201006,25.86],[20201007,26.01],[20201008,26.03],[20201009,26.14],[20201012,26.08],[20201013,26.18],[20201014,26.05],[20201015,25.97],[20201016,25.65],[20201019,25.91],[20201020,25.68],[20201021,25.68],[20201022,25.42],[20201023,25.49],[20201026,25.56],[20201027,25.06],[20201028,24.77],[20201029,24.28],[20201030,24.3],[20201102,24.51],[20201103,24.86],[20201104,25.16],[20201105,25.3],[20201106,25.51],[20201109,25.56],[20201110,26.4],[20201111,26.77],[20201112,26.8],[20201113,26.57],[20201116,26.95],[20201117,27.33],[20201118,27.28],[20201119,27.47],[20201120,27.4],[20201123,27.53],[20201124,27.9],[20201125,28.25],[20201126,28.19],[20201127,28.39],[20201130,28.19],[20201201,27.88],[20201202,28.17],[20201203,28.09],[20201204,28.18],[20201207,28.36],[20201208,28.32],[20201209,28.44],[20201210,28.45],[20201211,28.32],[20201214,28.26],[20201215,28.26],[20201216,28.49],[20201217,28.58],[20201218,28.69],[20201221,28.6],[20201222,28.02],[20201223,28.17],[20201228,28.56],[20201229,28.74],[20201230,28.73],[20210104,28.72],[20210105,28.93],[20210106,29.26],[20210107,29.68],[20210108,29.83],[20210111,29.87],[20210112,30.17],[20210113,30.23],[20210114,30.53],[20210115,30.19],[20210118,30.27],[20210119,30.25],[20210120,30.46],[20210121,30.39],[20210122,30.02],[20210125,29.79],[20210126,29.77],[20210127,29.82],[20210128,29.78],[20210129,29.15],[20210201,29.43],[20210202,29.79],[20210203,29.96],[20210204,29.93],[20210205,30.04],[20210208,30.37],[20210209,30.27],[20210210,30.15],[20210211,30.25],[20210212,30.4],[20210215,30.67],[20210216,30.84],[20210217,30.79],[20210218,30.4],[20210219,30.49],[20210222,30.55],[20210223,30.45],[20210224,30.66],[20210225,30.56],[20210226,29.99],[20210301,30.66],[20210302,30.64],[20210303,30.81],[20210304,30.79],[20210305,31],[20210308,31.41],[20210309,31.64],[20210310,31.74],[20210311,31.89],[20210312,32.09],[20210315,32.16],[20210316,32.24],[20210317,32.04],[20210318,32.3],[20210319,32.16],[20210322,32.16],[20210323,31.92],[20210324,31.94],[20210325,32.15],[20210326,32.45],[20210329,32.58],[20210330,32.64],[20210331,32.57],[20210401,32.65],[20210406,32.68],[20210407,32.63],[20210408,32.64],[20210409,32.61],[20210412,32.62],[20210413,32.7],[20210414,32.75],[20210415,32.82],[20210416,32.92],[20210419,32.85],[20210420,32.42],[20210421,32.4],[20210422,32.63],[20210423,32.61],[20210426,32.7],[20210427,32.66],[20210428,32.75],[20210429,32.68],[20210430,32.57],[20210503,32.67],[20210504,32.57],[20210505,32.97],[20210506,33.11],[20210507,33.27],[20210510,33.41],[20210511,32.87],[20210512,32.81],[20210514,32.93],[20210517,32.91],[20210518,32.97],[20210519,32.7],[20210520,32.9],[20210521,33.05],[20210525,33.07],[20210526,33.16],[20210527,33.09],[20210528,33.36],[20210531,33.24],[20210601,33.44],[20210602,33.64],[20210604,33.91],[20210607,33.91],[20210608,33.86],[20210609,33.82],[20210610,33.81],[20210611,34],[20210614,34.09],[20210615,34.03],[20210616,34.04],[20210617,34.03],[20210618,33.74],[20210621,33.67],[20210622,33.91],[20210624,33.9],[20210625,34.01],[20210628,33.85],[20210629,33.83],[20210630,33.7],[20210701,33.85],[20210702,33.99],[20210705,34.04],[20210706,33.96],[20210707,33.97],[20210708,33.46],[20210709,33.75],[20210712,33.88],[20210713,33.98],[20210714,33.95],[20210715,33.75],[20210716,33.64],[20210719,32.93],[20210720,32.99],[20210721,33.31],[20210722,33.37],[20210723,33.48],[20210726,33.62],[20210727,33.61],[20210728,33.7],[20210729,33.86],[20210730,33.51],[20210802,33.65],[20210803,33.78],[20210804,33.66],[20210805,33.74],[20210806,33.76],[20210809,33.81],[20210810,33.99],[20210811,34.15],[20210812,34.31],[20210813,34.28],[20210816,34.08],[20210817,34.15],[20210818,34.17],[20210819,33.73],[20210820,33.7],[20210823,33.97],[20210824,34.13],[20210825,34.05],[20210826,33.94],[20210827,34.03],[20210830,34.13],[20210831,34.07],[20210901,34.17],[20210902,34.23],[20210903,34.21],[20210906,34.39],[20210907,34.39],[20210908,34.26],[20210909,34.16],[20210910,34.05],[20210913,34.16],[20210914,34.17],[20210915,34.15],[20210916,34.14],[20210917,34.03],[20210920,33.61],[20210921,33.62],[20210922,33.8],[20210923,33.99],[20210924,34.03],[20210927,34.19],[20210928,33.88],[20210929,33.94],[20210930,33.84],[20211001,33.63],[20211004,33.6],[20211005,33.73],[20211006,33.36],[20211007,33.55],[20211008,33.65],[20211011,33.55],[20211012,33.44],[20211013,33.37],[20211014,33.58],[20211015,33.78],[20211018,33.65],[20211019,33.7],[20211020,33.78],[20211021,33.78],[20211022,33.89],[20211025,34.04],[20211026,34.24],[20211027,34],[20211028,33.77],[20211029,33.76],[20211102,34],[20211103,33.97],[20211104,34.06],[20211105,34.1],[20211108,34.06],[20211109,33.93],[20211110,33.88],[20211111,33.91],[20211112,33.94],[20211115,34.07],[20211116,34.06],[20211117,34.1],[20211118,33.8],[20211119,33.64],[20211122,33.57],[20211123,33.45],[20211124,33.46],[20211125,33.48],[20211126,32.58],[20211129,32.63],[20211130,32.23],[20211201,32.51],[20211202,32.6],[20211203,32.68],[20211206,32.92],[20211207,33.5],[20211208,33.33],[20211209,33.23],[20211210,33.15],[20211213,33.01],[20211214,32.81],[20211215,32.74],[20211216,33.01],[20211217,32.98],[20211220,32.51],[20211221,32.93],[20211222,33.13],[20211223,33.33],[20211227,33.36],[20211228,33.6],[20211229,33.48],[20211230,33.45],[20220103,33.8],[20220104,34.1],[20220105,34.03],[20220106,33.85],[20220107,33.85],[20220110,33.66],[20220111,33.77],[20220112,33.93],[20220113,33.8],[20220114,33.76],[20220117,33.7],[20220118,33.35],[20220119,33.26],[20220120,33.39],[20220121,32.92],[20220124,31.93],[20220125,32.06],[20220126,32.42],[20220127,32.68],[20220128,32.66],[20220131,32.73],[20220201,32.94],[20220202,33.24],[20220203,32.79],[20220204,32.69],[20220207,32.81],[20220208,32.9],[20220209,33.45],[20220210,33.27],[20220211,33.07],[20220214,32.63],[20220215,33],[20220216,33.18],[20220217,32.77],[20220218,32.45],[20220221,31.85],[20220222,31.53],[20220223,31.5],[20220224,30.37],[20220225,31.19],[20220228,30.58],[20220301,29.94],[20220302,29.99],[20220303,29.65],[20220304,28.99],[20220307,28.4],[20220308,28.4],[20220309,29.02],[20220310,29],[20220311,29.11],[20220314,29.3],[20220315,29.33],[20220316,29.95],[20220317,30.09],[20220318,30.27],[20220321,30.31],[20220322,30.45],[20220323,30.33],[20220324,30.12],[20220325,30.11],[20220328,30.07],[20220329,30.39],[20220330,30.13],[20220331,29.91],[20220401,30.06],[20220404,30.26],[20220405,30.12],[20220406,29.64],[20220407,29.48],[20220408,29.85],[20220411,29.64],[20220412,29.42],[20220413,29.58],[20220414,29.72],[20220419,29.62],[20220420,29.76],[20220421,29.84],[20220422,29.46],[20220425,29.1],[20220426,28.92],[20220427,28.9],[20220428,29.16],[20220429,29.18],[20220502,29.22],[20220503,29.41],[20220504,29.48],[20220505,29.15],[20220506,28.88],[20220510,28.13],[20220511,28.39],[20220512,28.54],[20220513,29],[20220516,29.09],[20220517,29.44],[20220518,29.16],[20220519,28.98],[20220520,29.2],[20220523,29.39],[20220524,28.94],[20220525,29.14],[20220527,29.68],[20220530,29.89],[20220531,29.81],[20220601,29.84],[20220602,29.88],[20220603,29.81],[20220607,29.94],[20220608,29.8],[20220609,29.62],[20220610,29.11],[20220613,28.29],[20220614,27.97],[20220615,28.15],[20220617,27.46],[20220620,27.43],[20220621,27.6],[20220622,27.34],[20220624,27.53],[20220627,27.68],[20220628,27.79],[20220629,27.52],[20220630,27.18],[20220701,27.27],[20220704,27.28],[20220705,27],[20220706,27.13],[20220707,27.63],[20220708,27.78],[20220711,27.47],[20220712,27.45],[20220713,27.37],[20220714,27.07],[20220715,27.39],[20220718,27.52],[20220719,28.04],[20220720,28.3],[20220721,28.28],[20220722,28.41],[20220725,28.42],[20220726,28.35],[20220727,28.59],[20220728,28.84],[20220729,29.26],[20220801,29.12],[20220802,28.88],[20220803,29.2],[20220804,29.22],[20220805,29.29],[20220808,29.37],[20220809,29.06],[20220810,29.39],[20220811,29.53],[20220812,29.83],[20220816,29.76],[20220817,29.56],[20220818,29.69],[20220819,29.43],[20220822,29.06],[20220823,29.05],[20220824,29.01],[20220825,29.09],[20220826,28.65],[20220829,28.42],[20220830,28.3],[20220831,28.06],[20220901,27.67],[20220902,27.9],[20220905,27.79],[20220906,27.77],[20220907,27.6],[20220908,27.83],[20220909,28.18],[20220912,28.58],[20220913,28.14],[20220914,27.9],[20220915,27.7],[20220916,27.41],[20220919,27.45],[20220920,27.21],[20220921,27.28],[20220922,27.09],[20220923,26.45],[20220926,25.98],[20220927,25.79],[20220928,25.74],[20220929,25.38],[20220930,25.68],[20221004,26.71],[20221005,26.53],[20221006,26.54],[20221007,26.24],[20221010,26.23],[20221011,26],[20221012,25.71],[20221013,26.01],[20221014,26.01],[20221017,26.21],[20221018,26.36],[20221019,26.3],[20221020,26.42],[20221021,26.4],[20221024,26.51],[20221025,26.61],[20221026,26.76],[20221027,27.07],[20221028,27.14],[20221031,27.32],[20221102,27.36],[20221103,27.3],[20221104,27.64],[20221107,27.92],[20221108,28.26],[20221109,28.07],[20221110,28.59],[20221111,28.99],[20221114,28.87],[20221115,28.93],[20221116,28.53],[20221117,28.5],[20221118,28.58],[20221121,28.49],[20221122,28.76],[20221123,28.86],[20221124,29.11],[20221125,29.13],[20221128,28.78],[20221129,28.79],[20221130,29.04],[20221201,29.15],[20221202,29.21],[20221205,28.88],[20221206,28.58],[20221207,28.29],[20221208,28.26],[20221209,28.53],[20221212,28.23],[20221213,28.58],[20221214,28.56],[20221215,27.86],[20221216,27.64],[20221219,27.75],[20221220,27.79],[20221221,28.2],[20221222,28.01],[20221223,28.15],[20221227,28.15],[20221228,28.01],[20221229,28.2],[20221230,28.1],[20230102,28.43],[20230103,28.59],[20230104,28.87],[20230105,28.97],[20230106,29.15],[20230109,29.37],[20230110,29.22],[20230111,29.32],[20230112,29.62],[20230113,29.81],[20230116,29.77],[20230117,29.82],[20230118,29.95],[20230119,29.61],[20230120,29.95],[20230123,30.12],[20230124,30.16],[20230125,29.9],[20230126,30.14],[20230127,30.34],[20230130,30.21],[20230131,30.18],[20230201,30.23],[20230202,30.64],[20230203,30.67],[20230206,30.56],[20230207,30.94],[20230208,31.03],[20230209,31.24],[20230210,31.12],[20230213,31.15],[20230214,31.12],[20230215,31.22],[20230216,31.26],[20230217,31.03],[20230220,31.11],[20230221,30.93],[20230222,30.84],[20230223,31.01],[20230224,30.76],[20230227,30.93],[20230228,30.8],[20230301,30.8],[20230302,30.91],[20230303,31.15],[20230306,31.04],[20230307,30.73],[20230308,30.76],[20230309,30.58],[20230310,30.07],[20230313,29.45],[20230314,29.75],[20230315,29.27],[20230316,29.48],[20230317,29.21],[20230320,29.24],[20230321,29.54],[20230322,29.48],[20230323,29.51],[20230324,29.37],[20230327,29.56],[20230328,29.55],[20230329,29.85],[20230330,30.15],[20230331,30.36],[20230403,30.51],[20230404,30.42],[20230405,30.41],[20230406,30.46],[20230411,30.55],[20230412,30.64],[20230413,30.81],[20230414,30.94],[20230417,31.13],[20230418,31.18],[20230419,30.99],[20230420,30.88],[20230421,30.88],[20230424,30.86],[20230425,30.66],[20230426,30.42],[20230427,30.77],[20230428,31.14],[20230502,30.74],[20230503,30.54],[20230504,30.54],[20230505,30.88],[20230508,30.98],[20230510,30.94],[20230511,30.92],[20230512,30.93],[20230515,31.09],[20230516,30.7],[20230517,30.8],[20230519,30.93],[20230522,30.92],[20230523,30.81],[20230524,30.11],[20230525,29.8],[20230526,30.11],[20230530,30.17],[20230531,30.08],[20230601,30.27],[20230602,30.78],[20230605,30.69],[20230606,30.87],[20230607,30.78],[20230609,30.88],[20230612,31.01],[20230613,31.19],[20230614,31.2],[20230615,31.15],[20230616,31.37],[20230619,31.15],[20230620,30.78],[20230621,30.58],[20230622,30.54],[20230626,30.34],[20230627,30.33],[20230628,30.62],[20230629,30.69],[20230630,30.9],[20230703,30.96],[20230704,31.03],[20230705,30.77],[20230706,30.27],[20230707,30.43],[20230710,30.49],[20230711,30.84],[20230712,31.06],[20230713,31.31],[20230714,31.13],[20230717,31.04],[20230718,31.22],[20230719,31.62],[20230720,31.43],[20230721,31.46],[20230724,31.62],[20230725,31.8],[20230726,31.83],[20230727,31.83],[20230728,31.8],[20230731,31.8],[20230801,31.51],[20230802,31.09],[20230803,31],[20230804,30.98],[20230807,30.88],[20230808,30.74],[20230809,30.51],[20230810,30.55],[20230811,30.46],[20230814,30.6],[20230816,30.27],[20230817,30.26],[20230818,30.07],[20230821,29.78],[20230822,30.12],[20230823,30.23],[20230824,29.97],[20230825,30.02],[20230828,30.26],[20230829,30.59],[20230830,30.57],[20230831,30.77],[20230901,30.9],[20230904,30.96],[20230905,30.89],[20230906,30.76],[20230907,30.42],[20230908,30.49],[20230911,30.61],[20230912,30.59],[20230913,30.56],[20230914,30.97],[20230915,30.87],[20230918,30.42],[20230919,30.4],[20230920,30.46],[20230921,30.17],[20230922,30.3],[20230925,30.12],[20230926,29.72],[20230927,29.69],[20230928,29.69],[20230929,29.9],[20231002,29.96],[20231004,29.45],[20231005,29.46],[20231006,29.57],[20231009,29.43],[20231010,29.91],[20231011,29.65],[20231012,29.46],[20231013,29.15],[20231016,29.21],[20231017,29.18],[20231018,28.96],[20231019,28.68],[20231020,28.32],[20231023,28.1],[20231024,28.37],[20231025,27.63],[20231026,27.51],[20231027,27.56],[20231030,27.5],[20231031,27.88],[20231102,28.49],[20231103,28.83],[20231106,28.62],[20231107,28.6],[20231108,28.79],[20231109,28.91],[20231110,28.67],[20231113,28.72],[20231114,29.35],[20231115,29.53],[20231116,29.04],[20231117,29.38],[20231120,29.31],[20231121,29.01],[20231122,29.16],[20231123,29.09],[20231124,29.06],[20231127,29.01],[20231128,28.96],[20231129,29.19],[20231130,29.21],[20231201,29.57],[20231204,29.49],[20231205,29.52],[20231206,29.76],[20231207,30],[20231208,30.33],[20231211,30.49],[20231212,30.32],[20231213,30.46],[20231214,30.75],[20231215,30.88],[20231218,30.87],[20231219,30.94],[20231220,31.07],[20231221,31.12],[20231222,31.35],[20231227,31.51],[20231228,31.41],[20231229,31.38],[20240102,31.32],[20240103,30.84],[20240104,30.66],[20240105,30.6],[20240108,30.89],[20240109,30.89],[20240110,30.72],[20240111,30.87],[20240112,31.08],[20240115,30.84],[20240116,30.64],[20240117,30.43],[20240118,30.51],[20240119,30.59],[20240122,30.9],[20240123,31.11],[20240124,31.19],[20240125,31.33],[20240126,31.54],[20240129,31.59],[20240130,31.33],[20240131,31.12],[20240201,31.1],[20240202,30.93],[20240205,30.72],[20240206,30.93],[20240207,30.58],[20240208,30.64],[20240209,30.69],[20240212,30.89],[20240213,30.39],[20240214,30.35],[20240215,30.26],[20240216,30.33],[20240219,30.37],[20240220,30.07],[20240221,30.04],[20240222,30.21],[20240223,30.32],[20240226,30.08],[20240227,30.3],[20240228,29.9],[20240229,30.01],[20240301,30.19],[20240304,29.65],[20240305,29.32],[20240306,29.23],[20240307,29.56],[20240308,29.53],[20240311,29.44],[20240312,29.68],[20240313,29.64],[20240314,29.5],[20240315,29.58],[20240318,29.7],[20240319,29.82],[20240320,29.96],[20240321,30.2],[20240322,30.12],[20240325,30.13],[20240326,30.27],[20240327,30.49],[20240328,30.78],[20240402,30.46],[20240403,30.6],[20240404,30.67],[20240405,30.72],[20240408,30.72],[20240409,30.85],[20240410,30.84],[20240411,30.92],[20240412,30.87],[20240415,30.67],[20240416,30.04],[20240417,29.8],[20240418,29.87],[20240419,29.94],[20240422,30.47],[20240423,30.64],[20240424,30.66],[20240425,30.03],[20240426,30.39],[20240429,30.74]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190501,4719.62],[20190502,4698.04],[20190503,4721.83],[20190504,4721.83],[20190505,4721.83],[20190506,4703.74],[20190507,4662.44],[20190508,4633.49],[20190509,4615.01],[20190510,4595.44],[20190511,4595.44],[20190512,4595.44],[20190513,4543.25],[20190514,4543.3],[20190515,4570.14],[20190516,4603.42],[20190517,4608.25],[20190518,4608.25],[20190519,4608.25],[20190520,4585.04],[20190521,4593.2],[20190522,4596.59],[20190523,4563.06],[20190524,4550.64],[20190525,4550.64],[20190526,4550.82],[20190527,4551.25],[20190528,4548.04],[20190529,4519.69],[20190530,4522.47],[20190531,4491.94],[20190601,4491.94],[20190602,4491.94],[20190603,4474.11],[20190604,4491.34],[20190605,4524.6],[20190606,4538.83],[20190607,4563.81],[20190608,4563.81],[20190609,4563.81],[20190610,4568.82],[20190611,4600.42],[20190612,4594.38],[20190613,4607.22],[20190614,4607.79],[20190615,4607.79],[20190616,4607.79],[20190617,4609.42],[20190618,4649.54],[20190619,4673.77],[20190620,4682.31],[20190621,4680.52],[20190622,4680.52],[20190623,4680.52],[20190624,4664.99],[20190625,4645.17],[20190626,4631.79],[20190627,4640.83],[20190628,4659.93],[20190629,4659.93],[20190630,4660.22],[20190701,4702.3],[20190702,4724.22],[20190703,4751.32],[20190704,4763.25],[20190705,4758.77],[20190706,4758.77],[20190707,4758.77],[20190708,4743.36],[20190709,4732.41],[20190710,4735.76],[20190711,4740.24],[20190712,4746.73],[20190713,4746.73],[20190714,4746.73],[20190715,4753.08],[20190716,4756.39],[20190717,4747.6],[20190718,4736.59],[20190719,4736.71],[20190720,4736.71],[20190721,4736.71],[20190722,4736.27],[20190723,4781.04],[20190724,4808.46],[20190725,4802.95],[20190726,4809.49],[20190727,4809.49],[20190728,4809.49],[20190729,4812.02],[20190730,4792.91],[20190731,4769.18],[20190801,4758.63],[20190802,4705.29],[20190803,4705.29],[20190804,4705.29],[20190805,4599.57],[20190806,4566.69],[20190807,4565.45],[20190808,4615.63],[20190809,4622.13],[20190810,4622.13],[20190811,4622.13],[20190812,4593.03],[20190813,4597.83],[20190814,4559.94],[20190815,4551.62],[20190816,4583.76],[20190817,4583.76],[20190818,4583.76],[20190819,4627.46],[20190820,4633.9],[20190821,4648.07],[20190822,4653.56],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.93],[20190827,4598.57],[20190828,4607.33],[20190829,4646.87],[20190830,4683.14],[20190831,4683.34],[20190901,4683.34],[20190902,4699.6],[20190903,4697.77],[20190904,4706.35],[20190905,4741.78],[20190906,4763.42],[20190907,4763.42],[20190908,4763.42],[20190909,4763.19],[20190910,4753.27],[20190911,4786.6],[20190912,4812.47],[20190913,4799.39],[20190914,4799.39],[20190915,4799.39],[20190916,4802.07],[20190917,4802.01],[20190918,4796],[20190919,4800.57],[20190920,4808.03],[20190921,4808.03],[20190922,4808.03],[20190923,4806.16],[20190924,4793.23],[20190925,4781.72],[20190926,4798.41],[20190927,4793.98],[20190928,4793.98],[20190929,4793.98],[20190930,4805.21],[20191001,4785.51],[20191002,4706.76],[20191003,4690.46],[20191004,4707.36],[20191005,4707.36],[20191006,4707.36],[20191007,4719.49],[20191008,4688.24],[20191009,4688.19],[20191010,4697.27],[20191011,4745.18],[20191012,4745.18],[20191013,4745.18],[20191014,4756.46],[20191015,4786.54],[20191016,4791.98],[20191017,4780.55],[20191018,4763.31],[20191019,4763.31],[20191020,4763.31],[20191021,4767.09],[20191022,4777.2],[20191023,4778.52],[20191024,4794.35],[20191025,4812.06],[20191026,4812.06],[20191027,4812.06],[20191028,4834.54],[20191029,4841.44],[20191030,4842.71],[20191031,4829.06],[20191101,4840.7],[20191102,4840.7],[20191103,4840.7],[20191104,4873.75],[20191105,4897.83],[20191106,4907.13],[20191107,4926.39],[20191108,4938.35],[20191109,4938.35],[20191110,4938.35],[20191111,4934.55],[20191112,4945.57],[20191113,4944.92],[20191114,4944.94],[20191115,4953.93],[20191116,4953.93],[20191117,4953.93],[20191118,4957.55],[20191119,4957.98],[20191120,4947.5],[20191121,4927.68],[20191122,4940.2],[20191123,4940.2],[20191124,4940.2],[20191125,4980.5],[20191126,4998.74],[20191127,5018.49],[20191128,5022.89],[20191129,5011.69],[20191130,5011.8],[20191201,5011.8],[20191202,4971.56],[20191203,4925.08],[20191204,4935.88],[20191205,4945.78],[20191206,4976.3],[20191207,4976.3],[20191208,4976.3],[20191209,4986.16],[20191210,4973.75],[20191211,4980.63],[20191212,4992.78],[20191213,5012.58],[20191214,5012.58],[20191215,5012.58],[20191216,5046.53],[20191217,5049.99],[20191218,5057.01],[20191219,5064.02],[20191220,5091.1],[20191221,5091.1],[20191222,5091.1],[20191223,5106.1],[20191224,5107],[20191225,5107],[20191226,5107.5],[20191227,5109.41],[20191228,5109.41],[20191229,5109.41],[20191230,5081.83],[20191231,5074.17],[20200101,5074.17],[20200102,5099.72],[20200103,5105.06],[20200104,5105.06],[20200105,5105.06],[20200106,5085.79],[20200107,5097.81],[20200108,5117.12],[20200109,5146.86],[20200110,5158.35],[20200111,5158.35],[20200112,5158.35],[20200113,5160.83],[20200114,5171.25],[20200115,5171.48],[20200116,5185.81],[20200117,5225.25],[20200118,5225.25],[20200119,5225.25],[20200120,5238.34],[20200121,5223.19],[20200122,5233.43],[20200123,5224.38],[20200124,5230.97],[20200125,5230.97],[20200126,5230.97],[20200127,5165.13],[20200128,5166.86],[20200129,5181.08],[20200130,5156.48],[20200131,5105.99],[20200201,5105.98],[20200202,5105.98],[20200203,5096.35],[20200204,5157.35],[20200205,5219.38],[20200206,5257.79],[20200207,5254.39],[20200208,5254.39],[20200209,5254.39],[20200210,5263.31],[20200211,5302.4],[20200212,5330.85],[20200213,5347.2],[20200214,5360.25],[20200215,5360.25],[20200216,5360.25],[20200217,5365.54],[20200218,5357.19],[20200219,5379.77],[20200220,5374.46],[20200221,5332.58],[20200222,5332.58],[20200223,5332.58],[20200224,5200.6],[20200225,5090.65],[20200226,5022.33],[20200227,4880.03],[20200228,4742.43],[20200229,4741.99],[20200301,4741.99],[20200302,4753.01],[20200303,4768.11],[20200304,4824.87],[20200305,4783.3],[20200306,4645.75],[20200307,4645.75],[20200308,4645.75],[20200309,4376.07],[20200310,4374.61],[20200311,4305.25],[20200312,4030.07],[20200313,4059.97],[20200314,4059.97],[20200315,4059.97],[20200316,3844.29],[20200317,3870.87],[20200318,3797.39],[20200319,3809.43],[20200320,3835.73],[20200321,3835.73],[20200322,3835.73],[20200323,3707.58],[20200324,3863.17],[20200325,3994.34],[20200326,4089],[20200327,4062.87],[20200328,4062.87],[20200329,4062.87],[20200330,4082.66],[20200331,4116.01],[20200401,4024.21],[20200402,4028.58],[20200403,4033.92],[20200404,4033.92],[20200405,4033.92],[20200406,4162.29],[20200407,4237.38],[20200408,4278.96],[20200409,4344.29],[20200410,4344.44],[20200411,4344.44],[20200412,4344.44],[20200413,4343.23],[20200414,4390.89],[20200415,4357.15],[20200416,4357.86],[20200417,4443.72],[20200418,4443.72],[20200419,4443.72],[20200420,4440.32],[20200421,4360.78],[20200422,4375.03],[20200423,4421.42],[20200424,4432.98],[20200425,4432.98],[20200426,4432.98],[20200427,4481.95],[20200428,4511.76],[20200429,4574.65],[20200430,4561.5],[20200501,4538.57],[20200502,4538.57],[20200503,4538.57],[20200504,4435.72],[20200505,4486.45],[20200506,4505.69],[20200507,4540.61],[20200508,4573.08],[20200509,4573.08],[20200510,4573.08],[20200511,4596.61],[20200512,4568.69],[20200513,4508.47],[20200514,4481.2],[20200515,4499.33],[20200516,4499.33],[20200517,4499.33],[20200518,4583.92],[20200519,4582.32],[20200520,4610.96],[20200521,4603.3],[20200522,4604.66],[20200523,4604.66],[20200524,4604.66],[20200525,4620.43],[20200526,4663.53],[20200527,4685.57],[20200528,4702.42],[20200529,4679.95],[20200530,4679.95],[20200531,4680.56],[20200601,4689.83],[20200602,4736.93],[20200603,4789.71],[20200604,4783.22],[20200605,4823.43],[20200606,4823.43],[20200607,4823.43],[20200608,4872.19],[20200609,4855.64],[20200610,4829.1],[20200611,4716.2],[20200612,4666.47],[20200613,4666.47],[20200614,4666.47],[20200615,4663.38],[20200616,4746.26],[20200617,4787.74],[20200618,4787.41],[20200619,4796.88],[20200620,4796.88],[20200621,4796.88],[20200622,4792.13],[20200623,4795.2],[20200624,4742.31],[20200625,4744.02],[20200626,4726.88],[20200627,4726.88],[20200628,4726.88],[20200629,4708.57],[20200630,4757.96],[20200701,4781.54],[20200702,4814.17],[20200703,4830.06],[20200704,4830.06],[20200705,4830.06],[20200706,4862.7],[20200707,4858.91],[20200708,4861.44],[20200709,4852.72],[20200710,4868.34],[20200711,4868.34],[20200712,4868.34],[20200713,4866.58],[20200714,4850.75],[20200715,4889.47],[20200716,4885.76],[20200717,4892.8],[20200718,4892.8],[20200719,4892.8],[20200720,4917.79],[20200721,4948.65],[20200722,4918.67],[20200723,4904.4],[20200724,4852.09],[20200725,4852.09],[20200726,4852.09],[20200727,4823.7],[20200728,4824],[20200729,4837.23],[20200730,4810],[20200731,4780.03],[20200801,4780.03],[20200802,4780.03],[20200803,4827.14],[20200804,4853.53],[20200805,4862.62],[20200806,4869.34],[20200807,4877.23],[20200808,4877.23],[20200809,4877.23],[20200810,4891.6],[20200811,4903.68],[20200812,4931.97],[20200813,4932.29],[20200814,4921.39],[20200815,4921.39],[20200816,4921.39],[20200817,4922.47],[20200818,4919.33],[20200819,4912.47],[20200820,4912.87],[20200821,4934.33],[20200822,4934.33],[20200823,4934.33],[20200824,4960.84],[20200825,4982.23],[20200826,5013.96],[20200827,5024.84],[20200828,5008.56],[20200829,5008.56],[20200830,5008.56],[20200831,4991.33],[20200901,4987.79],[20200902,5063.4],[20200903,5025.41],[20200904,4946.95],[20200905,4946.95],[20200906,4946.95],[20200907,4938.17],[20200908,4896.79],[20200909,4921.57],[20200910,4903.59],[20200911,4891.79],[20200912,4891.79],[20200913,4891.68],[20200914,4919.42],[20200915,4949.38],[20200916,4966.79],[20200917,4950.71],[20200918,4923.71],[20200919,4923.71],[20200920,4923.7],[20200921,4865.36],[20200922,4873.32],[20200923,4866.85],[20200924,4841.4],[20200925,4860.38],[20200926,4860.38],[20200927,4860.49],[20200928,4924.59],[20200929,4928.36],[20200930,4932.51],[20201001,4952.48],[20201002,4942.96],[20201003,4942.96],[20201004,4942.86],[20201005,4974.6],[20201006,4973.93],[20201007,5001.9],[20201008,5043.32],[20201009,5069.12],[20201010,5069.12],[20201011,5069.23],[20201012,5109.32],[20201013,5125.62],[20201014,5122.36],[20201015,5093.03],[20201016,5092.99],[20201017,5092.99],[20201018,5092.93],[20201019,5064.44],[20201020,5041.28],[20201021,5016.27],[20201022,5014.09],[20201023,5023.42],[20201024,5023.42],[20201025,5023.42],[20201026,4980.38],[20201027,4942.51],[20201028,4864.49],[20201029,4855],[20201030,4832.6],[20201031,4832.69],[20201101,4832.69],[20201102,4878.98],[20201103,4936.06],[20201104,5013.7],[20201105,5081.85],[20201106,5093.96],[20201107,5093.96],[20201108,5093.96],[20201109,5162.48],[20201110,5174.97],[20201111,5209.01],[20201112,5200.57],[20201113,5212.53],[20201114,5212.53],[20201115,5212.53],[20201116,5256.92],[20201117,5251.06],[20201118,5240.42],[20201119,5241.93],[20201120,5242.82],[20201121,5242.82],[20201122,5242.82],[20201123,5254.11],[20201124,5295.75],[20201125,5300.52],[20201126,5303.8],[20201127,5315.77],[20201128,5315.77],[20201129,5315.77],[20201130,5288.9],[20201201,5305.79],[20201202,5288.07],[20201203,5272.87],[20201204,5296.17],[20201205,5296.17],[20201206,5296.17],[20201207,5309.51],[20201208,5320.01],[20201209,5326.94],[20201210,5310.61],[20201211,5295.84],[20201212,5295.84],[20201213,5295.84],[20201214,5294.62],[20201215,5312.78],[20201216,5332.08],[20201217,5350.78],[20201218,5352.81],[20201219,5352.81],[20201220,5352.81],[20201221,5326.96],[20201222,5324.26],[20201223,5354.36],[20201224,5356.29],[20201225,5356.29],[20201226,5356.29],[20201227,5356.29],[20201228,5375.01],[20201229,5383.77],[20201230,5388.1],[20201231,5397.14],[20210101,5397.14],[20210102,5397.14],[20210103,5397.14],[20210104,5395.85],[20210105,5403.45],[20210106,5422.89],[20210107,5491.42],[20210108,5548.32],[20210109,5548.32],[20210110,5548.32],[20210111,5562.71],[20210112,5565.97],[20210113,5570.25],[20210114,5590.28],[20210115,5567.5],[20210116,5567.5],[20210117,5567.5],[20210118,5564.55],[20210119,5579.28],[20210120,5628.13],[20210121,5638.41],[20210122,5615.53],[20210123,5615.53],[20210124,5615.53],[20210125,5616.7],[20210126,5609.6],[20210127,5546.8],[20210128,5529.76],[20210129,5470.24],[20210130,5470.24],[20210131,5470.17],[20210201,5511.19],[20210202,5596.58],[20210203,5639.38],[20210204,5672.81],[20210205,5702.57],[20210206,5702.57],[20210207,5702.57],[20210208,5728.58],[20210209,5725.29],[20210210,5724.25],[20210211,5731.82],[20210212,5760.84],[20210213,5760.84],[20210214,5760.84],[20210215,5780.65],[20210216,5790.71],[20210217,5792.79],[20210218,5753.71],[20210219,5737.45],[20210220,5737.45],[20210221,5737.45],[20210222,5701.7],[20210223,5664.34],[20210224,5673.19],[20210225,5624.13],[20210226,5571.7],[20210227,5571.7],[20210228,5571.69],[20210301,5652.74],[20210302,5674.89],[20210303,5634.12],[20210304,5569.31],[20210305,5591.5],[20210306,5591.5],[20210307,5591.5],[20210308,5624.11],[20210309,5672.16],[20210310,5706.83],[20210311,5741.87],[20210312,5759.78],[20210313,5759.78],[20210314,5759.78],[20210315,5782.85],[20210316,5802.98],[20210317,5802.11],[20210318,5778.35],[20210319,5759.23],[20210320,5759.23],[20210321,5759.23],[20210322,5761.05],[20210323,5752.46],[20210324,5731.25],[20210325,5731.53],[20210326,5795.59],[20210327,5795.59],[20210328,5795.59],[20210329,5818.35],[20210330,5834.78],[20210331,5849.8],[20210401,5892.06],[20210402,5892.88],[20210403,5892.88],[20210404,5892.88],[20210405,5895.43],[20210406,5937.85],[20210407,5916.68],[20210408,5934.97],[20210409,5953.18],[20210410,5953.18],[20210411,5953.18],[20210412,5947.89],[20210413,5953.54],[20210414,5943.52],[20210415,5967.85],[20210416,5995.62],[20210417,5995.62],[20210418,5995.62],[20210419,5978.25],[20210420,5921.24],[20210421,5931.73],[20210422,5942.46],[20210423,5959.21],[20210424,5959.21],[20210425,5959.21],[20210426,5975.66],[20210427,5975.96],[20210428,5976.25],[20210429,5968.84],[20210430,5950.05],[20210501,5950.05],[20210502,5950.05],[20210503,5951.34],[20210504,5927.92],[20210505,5940.31],[20210506,5941.24],[20210507,5969.85],[20210508,5969.85],[20210509,5969.85],[20210510,5940.05],[20210511,5872.33],[20210512,5822.02],[20210513,5824.04],[20210514,5861.89],[20210515,5861.89],[20210516,5861.89],[20210517,5873.61],[20210518,5858.62],[20210519,5821.07],[20210520,5857.23],[20210521,5893.58],[20210522,5893.58],[20210523,5893.58],[20210524,5898.14],[20210525,5911.52],[20210526,5926.89],[20210527,5944.2],[20210528,5975.65],[20210529,5975.65],[20210530,5975.65],[20210531,5971.2],[20210601,5967.86],[20210602,5982.51],[20210603,5976.22],[20210604,6012.49],[20210605,6012.49],[20210606,6012.49],[20210607,6020.04],[20210608,6017.7],[20210609,6010.68],[20210610,6026.82],[20210611,6061.37],[20210612,6061.37],[20210613,6061.37],[20210614,6077.54],[20210615,6076.89],[20210616,6063.61],[20210617,6097.19],[20210618,6076.26],[20210619,6076.26],[20210620,6076.26],[20210621,6081.77],[20210622,6112.01],[20210623,6106.07],[20210624,6128.76],[20210625,6151.35],[20210626,6151.35],[20210627,6151.35],[20210628,6166],[20210629,6181.26],[20210630,6177.3],[20210701,6187.09],[20210702,6221.76],[20210703,6221.76],[20210704,6221.76],[20210705,6226.6],[20210706,6224.56],[20210707,6238.01],[20210708,6181.91],[20210709,6201.17],[20210710,6201.17],[20210711,6201.17],[20210712,6234.96],[20210713,6248.53],[20210714,6252.02],[20210715,6227.23],[20210716,6200.31],[20210717,6200.31],[20210718,6200.31],[20210719,6123.38],[20210720,6139.16],[20210721,6195.97],[20210722,6229.27],[20210723,6269.39],[20210724,6269.39],[20210725,6269.39],[20210726,6270.6],[20210727,6237.61],[20210728,6243.1],[20210729,6261.02],[20210730,6243.15],[20210731,6243.04],[20210801,6243.04],[20210802,6250.29],[20210803,6268.86],[20210804,6286.85],[20210805,6308.68],[20210806,6329.12],[20210807,6329.12],[20210808,6329.12],[20210809,6341.2],[20210810,6361.29],[20210811,6372.36],[20210812,6373.92],[20210813,6373.71],[20210814,6373.71],[20210815,6373.71],[20210816,6358.58],[20210817,6341.98],[20210818,6332.75],[20210819,6299.16],[20210820,6313.9],[20210821,6313.9],[20210822,6313.9],[20210823,6348.89],[20210824,6377.33],[20210825,6390.83],[20210826,6368.47],[20210827,6382.58],[20210828,6382.58],[20210829,6382.58],[20210830,6397.49],[20210831,6396.88],[20210901,6407.07],[20210902,6416.91],[20210903,6415.97],[20210904,6415.97],[20210905,6415.97],[20210906,6427.58],[20210907,6423.41],[20210908,6406.46],[20210909,6383.96],[20210910,6367.76],[20210911,6367.76],[20210912,6367.76],[20210913,6373.35],[20210914,6354.68],[20210915,6351.61],[20210916,6369.29],[20210917,6346.9],[20210918,6346.9],[20210919,6346.9],[20210920,6273.14],[20210921,6259.43],[20210922,6289.52],[20210923,6347.26],[20210924,6352.65],[20210925,6352.65],[20210926,6352.65],[20210927,6342.37],[20210928,6258.29],[20210929,6235.12],[20210930,6230.7],[20211001,6221.98],[20211002,6221.98],[20211003,6221.98],[20211004,6180.44],[20211005,6196.48],[20211006,6209.35],[20211007,6266.02],[20211008,6272.34],[20211009,6272.34],[20211010,6272.34],[20211011,6256.89],[20211012,6246.9],[20211013,6264.3],[20211014,6324.32],[20211015,6376.37],[20211016,6376.37],[20211017,6376.37],[20211018,6386.49],[20211019,6402.63],[20211020,6429.99],[20211021,6437.5],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.27],[20211026,6483.33],[20211027,6464.01],[20211028,6474.03],[20211029,6480.61],[20211030,6480.61],[20211031,6481.05],[20211101,6504.33],[20211102,6537.02],[20211103,6560.81],[20211104,6601.37],[20211105,6626.15],[20211106,6626.15],[20211107,6626.15],[20211108,6620.53],[20211109,6614.86],[20211110,6600.4],[20211111,6622.73],[20211112,6663.95],[20211113,6663.95],[20211114,6663.95],[20211115,6689.22],[20211116,6727.27],[20211117,6735.84],[20211118,6714.2],[20211119,6718.88],[20211120,6718.88],[20211121,6718.88],[20211122,6704.94],[20211123,6670.05],[20211124,6673.56],[20211125,6682.44],[20211126,6556.52],[20211127,6556.52],[20211128,6556.52],[20211129,6547.29],[20211130,6470.09],[20211201,6445.58],[20211202,6442.8],[20211203,6432.01],[20211204,6432.01],[20211205,6432.01],[20211206,6453.17],[20211207,6578.88],[20211208,6594.9],[20211209,6583.91],[20211210,6585.33],[20211211,6585.33],[20211212,6585.33],[20211213,6562.89],[20211214,6507.7],[20211215,6533.16],[20211216,6539.62],[20211217,6500.62],[20211218,6500.62],[20211219,6500.62],[20211220,6435.37],[20211221,6484.23],[20211222,6540.79],[20211223,6591.65],[20211224,6592.99],[20211225,6592.99],[20211226,6592.99],[20211227,6629.51],[20211228,6651.62],[20211229,6661.05],[20211230,6660.28],[20211231,6655.55],[20220101,6655.55],[20220102,6655.55],[20220103,6659.62],[20220104,6686.25],[20220105,6620.75],[20220106,6567.91],[20220107,6531.21],[20220108,6531.21],[20220109,6531.21],[20220110,6485.54],[20220111,6506.53],[20220112,6535.74],[20220113,6482.25],[20220114,6440.8],[20220115,6440.8],[20220116,6440.8],[20220117,6443.62],[20220118,6397.75],[20220119,6363.6],[20220120,6345.9],[20220121,6255.4],[20220122,6255.4],[20220123,6255.4],[20220124,6177.96],[20220125,6131.56],[20220126,6144.24],[20220127,6149.7],[20220128,6176.75],[20220129,6176.75],[20220130,6176.75],[20220131,6263.04],[20220201,6306.61],[20220202,6331.94],[20220203,6247.72],[20220204,6166.72],[20220205,6166.72],[20220206,6166.72],[20220207,6167.77],[20220208,6193.07],[20220209,6274.5],[20220210,6258.61],[20220211,6195.17],[20220212,6195.17],[20220213,6195.17],[20220214,6151.39],[20220215,6195.84],[20220216,6210.86],[20220217,6157.66],[20220218,6104.75],[20220219,6104.75],[20220220,6104.75],[20220221,6072.26],[20220222,6024.9],[20220223,5977.45],[20220224,5970.78],[20220225,6062.19],[20220226,6062.19],[20220227,6062.19],[20220228,6094.45],[20220301,6065.6],[20220302,6101.38],[20220303,6097.82],[20220304,6045.48],[20220305,6045.48],[20220306,6045.48],[20220307,5943.46],[20220308,5878.38],[20220309,5940.97],[20220310,5939.18],[20220311,5934.96],[20220312,5934.96],[20220313,5934.96],[20220314,5909.74],[20220315,5920.39],[20220316,6054.19],[20220317,6114.37],[20220318,6184.34],[20220319,6184.34],[20220320,6184.34],[20220321,6212.88],[20220322,6263.01],[20220323,6250.76],[20220324,6262.33],[20220325,6276.38],[20220326,6276.38],[20220327,6276.38],[20220328,6300.56],[20220329,6339.16],[20220330,6318.45],[20220331,6273.28],[20220401,6284.99],[20220402,6284.99],[20220403,6284.99],[20220404,6342.53],[20220405,6345.33],[20220406,6280.5],[20220407,6263.61],[20220408,6282.63],[20220409,6282.63],[20220410,6282.63],[20220411,6224.15],[20220412,6200.71],[20220413,6227.89],[20220414,6223.38],[20220415,6222.68],[20220416,6222.68],[20220417,6222.68],[20220418,6221.53],[20220419,6237.61],[20220420,6255.42],[20220421,6213.89],[20220422,6116.29],[20220423,6116.29],[20220424,6116.29],[20220425,6074.14],[20220426,6027.76],[20220427,6036.19],[20220428,6123.63],[20220429,6087.75],[20220430,6087.37],[20220501,6087.37],[20220502,6055.16],[20220503,6051.99],[20220504,6100.32],[20220505,6032.11],[20220506,5921.95],[20220507,5921.95],[20220508,5921.95],[20220509,5833.25],[20220510,5746.49],[20220511,5722.73],[20220512,5730.63],[20220513,5843.61],[20220514,5843.61],[20220515,5843.61],[20220516,5859.35],[20220517,5894.98],[20220518,5827.12],[20220519,5753.35],[20220520,5763.73],[20220521,5763.73],[20220522,5763.73],[20220523,5781.4],[20220524,5726.96],[20220525,5755.19],[20220526,5773.27],[20220527,5904.32],[20220528,5904.32],[20220529,5904.32],[20220530,5944.35],[20220531,5943.84],[20220601,5916.8],[20220602,5945.15],[20220603,5927.99],[20220604,5927.99],[20220605,5927.99],[20220606,5934.87],[20220607,5958.64],[20220608,5933.18],[20220609,5860.58],[20220610,5769.94],[20220611,5769.94],[20220612,5769.94],[20220613,5630.28],[20220614,5561.38],[20220615,5590.43],[20220616,5516.26],[20220617,5460.89],[20220618,5460.89],[20220619,5460.89],[20220620,5458.6],[20220621,5503.27],[20220622,5499.95],[20220623,5517.52],[20220624,5627.24],[20220625,5627.24],[20220626,5627.24],[20220627,5661.64],[20220628,5640.89],[20220629,5606.72],[20220630,5578.24],[20220701,5586.06],[20220702,5586.06],[20220703,5586.06],[20220704,5597.02],[20220705,5629.3],[20220706,5688.47],[20220707,5768.27],[20220708,5803.55],[20220709,5803.55],[20220710,5803.55],[20220711,5787.16],[20220712,5771.25],[20220713,5731.53],[20220714,5707.29],[20220715,5743.97],[20220716,5743.97],[20220717,5743.97],[20220718,5750.66],[20220719,5781.08],[20220720,5849.93],[20220721,5894.7],[20220722,5898.03],[20220723,5898.03],[20220724,5898.03],[20220725,5874.52],[20220726,5873.67],[20220727,5926.62],[20220728,6003.8],[20220729,6052.13],[20220730,6052.13],[20220731,6052.94],[20220801,6052.42],[20220802,6033.21],[20220803,6081.14],[20220804,6109.56],[20220805,6094.85],[20220806,6094.85],[20220807,6094.85],[20220808,6111.64],[20220809,6068.27],[20220810,6106.62],[20220811,6121.27],[20220812,6183.99],[20220813,6183.99],[20220814,6183.99],[20220815,6215.58],[20220816,6274.86],[20220817,6235.98],[20220818,6229.89],[20220819,6218.63],[20220820,6218.63],[20220821,6218.63],[20220822,6157.3],[20220823,6136.45],[20220824,6138.36],[20220825,6180.59],[20220826,6098.23],[20220827,6098.23],[20220828,6098.23],[20220829,6022.05],[20220830,5960.55],[20220831,5916.67],[20220901,5867.6],[20220902,5859.76],[20220903,5859.76],[20220904,5859.76],[20220905,5862.02],[20220906,5857.09],[20220907,5883.67],[20220908,5903.91],[20220909,5966.85],[20220910,5966.85],[20220911,5966.85],[20220912,5999.91],[20220913,5908.58],[20220914,5889.68],[20220915,5853.19],[20220916,5785.88],[20220917,5785.88],[20220918,5785.88],[20220919,5768.54],[20220920,5733.35],[20220921,5721.85],[20220922,5670.23],[20220923,5617.92],[20220924,5617.92],[20220925,5617.92],[20220926,5592.61],[20220927,5587.35],[20220928,5626.95],[20220929,5543.26],[20220930,5488.35],[20221001,5488.35],[20221002,5488.35],[20221003,5521.57],[20221004,5636.16],[20221005,5659.97],[20221006,5658.33],[20221007,5583.64],[20221008,5583.64],[20221009,5583.64],[20221010,5551.39],[20221011,5496.04],[20221012,5479.33],[20221013,5497.38],[20221014,5496.29],[20221015,5496.29],[20221016,5496.29],[20221017,5536.22],[20221018,5577.68],[20221019,5566.77],[20221020,5533.47],[20221021,5569.41],[20221022,5569.41],[20221023,5569.41],[20221024,5593.4],[20221025,5653.97],[20221026,5635.6],[20221027,5631.08],[20221028,5687.09],[20221029,5687.09],[20221030,5687.09],[20221031,5715.9],[20221101,5723.1],[20221102,5682.48],[20221103,5654.56],[20221104,5666.37],[20221105,5666.37],[20221106,5666.37],[20221107,5667.72],[20221108,5698.31],[20221109,5652.86],[20221110,5795.36],[20221111,5818.82],[20221112,5818.82],[20221113,5818.82],[20221114,5807.5],[20221115,5817.34],[20221116,5777.94],[20221117,5759.61],[20221118,5770.63],[20221119,5770.63],[20221120,5770.63],[20221121,5793.48],[20221122,5820.13],[20221123,5839.83],[20221124,5844.91],[20221125,5848.54],[20221126,5848.54],[20221127,5848.54],[20221128,5785.09],[20221129,5789.06],[20221130,5863.14],[20221201,5900.55],[20221202,5875.03],[20221203,5875.03],[20221204,5875.03],[20221205,5814.83],[20221206,5764.75],[20221207,5726.09],[20221208,5741.3],[20221209,5736.88],[20221210,5736.88],[20221211,5736.88],[20221212,5747.64],[20221213,5796.87],[20221214,5771.54],[20221215,5670.43],[20221216,5593.95],[20221217,5593.95],[20221218,5593.95],[20221219,5562.55],[20221220,5544.04],[20221221,5585.49],[20221222,5570.26],[20221223,5560.62],[20221224,5560.62],[20221225,5560.62],[20221226,5560.78],[20221227,5554.17],[20221228,5526.63],[20221229,5551.14],[20221230,5544.79],[20221231,5544.26],[20230101,5544.26],[20230102,5545.17],[20230103,5600.95],[20230104,5633.44],[20230105,5622.67],[20230106,5680.32],[20230107,5680.32],[20230108,5680.32],[20230109,5687.48],[20230110,5690.78],[20230111,5726.61],[20230112,5754.26],[20230113,5772.34],[20230114,5772.34],[20230115,5772.34],[20230116,5784.62],[20230117,5791.66],[20230118,5776.26],[20230119,5722.99],[20230120,5747.11],[20230121,5747.11],[20230122,5747.11],[20230123,5791.9],[20230124,5804.26],[20230125,5787],[20230126,5819.44],[20230127,5851.17],[20230128,5851.17],[20230129,5851.17],[20230130,5814.94],[20230131,5838.15],[20230201,5871.28],[20230202,5917.86],[20230203,5929.6],[20230204,5929.6],[20230205,5929.6],[20230206,5927.62],[20230207,5962.98],[20230208,5955.11],[20230209,5927.79],[20230210,5912.59],[20230211,5912.59],[20230212,5912.59],[20230213,5941],[20230214,5945.42],[20230215,5969.45],[20230216,5956.46],[20230217,5940.64],[20230218,5940.64],[20230219,5940.64],[20230220,5932.6],[20230221,5880.05],[20230222,5854.76],[20230223,5875.79],[20230224,5847.76],[20230225,5847.76],[20230226,5847.76],[20230227,5854.05],[20230228,5832.58],[20230301,5805.66],[20230302,5829.57],[20230303,5894.77],[20230304,5894.77],[20230305,5894.77],[20230306,5904.15],[20230307,5865.97],[20230308,5874.49],[20230309,5836.65],[20230310,5733.51],[20230311,5733.51],[20230312,5733.51],[20230313,5646.58],[20230314,5668.48],[20230315,5682.2],[20230316,5711.1],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.94],[20230321,5709.13],[20230322,5695.38],[20230323,5669.48],[20230324,5688.75],[20230325,5688.75],[20230326,5688.75],[20230327,5705.04],[20230328,5688.07],[20230329,5732.54],[20230330,5767.69],[20230331,5822.57],[20230401,5822.28],[20230402,5822.28],[20230403,5845.7],[20230404,5821.81],[20230405,5786.41],[20230406,5787],[20230407,5787.14],[20230408,5787.14],[20230409,5787.14],[20230410,5787.73],[20230411,5822.34],[20230412,5813.54],[20230413,5817.35],[20230414,5828.63],[20230415,5828.63],[20230416,5828.63],[20230417,5860.19],[20230418,5873.51],[20230419,5867.17],[20230420,5845.14],[20230421,5835.95],[20230422,5835.95],[20230423,5835.95],[20230424,5827.38],[20230425,5780.49],[20230426,5734.4],[20230427,5762.12],[20230428,5810.86],[20230429,5810.86],[20230430,5810.93],[20230501,5811.33],[20230502,5800],[20230503,5758.82],[20230504,5731.36],[20230505,5787.77],[20230506,5787.77],[20230507,5787.77],[20230508,5811.93],[20230509,5819.42],[20230510,5831.09],[20230511,5836.75],[20230512,5850.39],[20230513,5850.39],[20230514,5850.39],[20230515,5873.36],[20230516,5858.11],[20230517,5880.84],[20230518,5895.09],[20230519,5948.24],[20230520,5948.24],[20230521,5948.24],[20230522,5956.07],[20230523,5931.64],[20230524,5867.86],[20230525,5877.97],[20230526,5920.73],[20230527,5920.73],[20230528,5920.73],[20230529,5923.18],[20230530,5936.96],[20230531,5914.57],[20230601,5931.11],[20230602,5989.98],[20230603,5989.98],[20230604,5989.98],[20230605,6021.04],[20230606,6042.99],[20230607,6032.43],[20230608,6023.61],[20230609,6019.25],[20230610,6019.25],[20230611,6019.25],[20230612,6051.39],[20230613,6083.59],[20230614,6096.21],[20230615,6108.8],[20230616,6092.14],[20230617,6092.14],[20230618,6092.14],[20230619,6081.56],[20230620,6048.36],[20230621,6014.64],[20230622,5983.74],[20230623,5979.85],[20230624,5979.85],[20230625,5979.85],[20230626,5955.24],[20230627,5961.36],[20230628,5990.08],[20230629,6011.66],[20230630,6071.64],[20230701,6071.64],[20230702,6071.64],[20230703,6088.95],[20230704,6094.16],[20230705,6080.66],[20230706,6013.54],[20230707,5987.77],[20230708,5987.77],[20230709,5987.77],[20230710,5981.65],[20230711,6009.48],[20230712,6042.08],[20230713,6055.16],[20230714,6048.77],[20230715,6048.77],[20230716,6048.77],[20230717,6042.45],[20230718,6060.19],[20230719,6091.42],[20230720,6085.03],[20230721,6099.06],[20230722,6099.06],[20230723,6099.06],[20230724,6119.06],[20230725,6154],[20230726,6151.01],[20230727,6151.16],[20230728,6188.29],[20230729,6188.29],[20230730,6188.29],[20230731,6204.59],[20230801,6202.65],[20230802,6135.14],[20230803,6102.96],[20230804,6079.64],[20230805,6079.64],[20230806,6079.64],[20230807,6081.66],[20230808,6077.82],[20230809,6059.1],[20230810,6053.87],[20230811,6035.11],[20230812,6035.11],[20230813,6035.11],[20230814,6054.9],[20230815,6033.47],[20230816,5988.15],[20230817,5950.8],[20230818,5926.04],[20230819,5926.04],[20230820,5926.04],[20230821,5926.97],[20230822,5944.39],[20230823,5999.37],[20230824,5981.03],[20230825,5983.38],[20230826,5983.38],[20230827,5983.38],[20230828,6012.95],[20230829,6073.42],[20230830,6080.2],[20230831,6091.11],[20230901,6112.67],[20230902,6112.67],[20230903,6112.67],[20230904,6128.3],[20230905,6132.44],[20230906,6107.26],[20230907,6089.59],[20230908,6082.69],[20230909,6082.69],[20230910,6082.69],[20230911,6095.45],[20230912,6090.11],[20230913,6069.83],[20230914,6116.43],[20230915,6131.9],[20230916,6131.9],[20230917,6131.9],[20230918,6099.6],[20230919,6070.72],[20230920,6056.53],[20230921,5997.4],[20230922,5969.62],[20230923,5969.62],[20230924,5969.62],[20230925,5967.63],[20230926,5932.33],[20230927,5936.2],[20230928,5950.76],[20230929,5953.07],[20230930,5952.97],[20231001,5952.82],[20231002,5945.58],[20231003,5912.7],[20231004,5883.31],[20231005,5880.61],[20231006,5901.17],[20231007,5901.17],[20231008,5901.17],[20231009,5928.73],[20231010,5970.25],[20231011,5988.78],[20231012,5982.5],[20231013,5967.01],[20231014,5967.01],[20231015,5967.01],[20231016,5971.98],[20231017,5973.41],[20231018,5929.41],[20231019,5868.26],[20231020,5794.63],[20231021,5794.63],[20231022,5794.63],[20231023,5753.58],[20231024,5768.81],[20231025,5753.14],[20231026,5720.29],[20231027,5691.08],[20231028,5691.08],[20231029,5691.08],[20231030,5689.13],[20231031,5714.68],[20231101,5748.37],[20231102,5835.84],[20231103,5882.23],[20231104,5882.23],[20231105,5882.23],[20231106,5885.25],[20231107,5900.49],[20231108,5907.21],[20231109,5900.53],[20231110,5914.13],[20231111,5914.13],[20231112,5914.13],[20231113,5933.37],[20231114,5986.25],[20231115,6002],[20231116,5997],[20231117,6007.22],[20231118,6007.22],[20231119,6007.22],[20231120,6015.11],[20231121,6009.53],[20231122,6038.23],[20231123,6046.85],[20231124,6049.38],[20231125,6049.38],[20231126,6049.38],[20231127,6035.59],[20231128,6026.78],[20231129,6034.24],[20231130,6069.17],[20231201,6128.98],[20231202,6128.98],[20231203,6128.98],[20231204,6143.21],[20231205,6144.16],[20231206,6163.97],[20231207,6179.06],[20231208,6201.73],[20231209,6201.73],[20231210,6201.73],[20231211,6230.12],[20231212,6234.56],[20231213,6274.13],[20231214,6286.51],[20231215,6288.1],[20231216,6288.1],[20231217,6288.1],[20231218,6298],[20231219,6310.06],[20231220,6291.87],[20231221,6294.92],[20231222,6304.64],[20231223,6304.64],[20231224,6304.64],[20231225,6304.65],[20231226,6305.72],[20231227,6318.85],[20231228,6319.47],[20231229,6333.5],[20231230,6333.5],[20231231,6334],[20240101,6334],[20240102,6331.77],[20240103,6291.44],[20240104,6265.11],[20240105,6262.66],[20240106,6262.66],[20240107,6262.66],[20240108,6295.31],[20240109,6315.68],[20240110,6323.07],[20240111,6316.59],[20240112,6334.46],[20240113,6334.46],[20240114,6334.46],[20240115,6334.37],[20240116,6328],[20240117,6285.13],[20240118,6302.98],[20240119,6339.6],[20240120,6339.6],[20240121,6339.6],[20240122,6374.99],[20240123,6395.07],[20240124,6403.2],[20240125,6426.98],[20240126,6449.08],[20240127,6449.08],[20240128,6449.08],[20240129,6495.54],[20240130,6500.09],[20240131,6460.61],[20240201,6475.71],[20240202,6495.6],[20240203,6495.6],[20240204,6495.6],[20240205,6521.29],[20240206,6540.9],[20240207,6560.91],[20240208,6580],[20240209,6597.3],[20240210,6597.3],[20240211,6597.3],[20240212,6617.38],[20240213,6569.07],[20240214,6606.05],[20240215,6639.81],[20240216,6640.97],[20240217,6640.97],[20240218,6640.97],[20240219,6638.56],[20240220,6603.13],[20240221,6584.77],[20240222,6646.73],[20240223,6677.68],[20240224,6677.68],[20240225,6677.68],[20240226,6666.7],[20240227,6669.47],[20240228,6669.89],[20240229,6681.42],[20240301,6722.93],[20240302,6722.93],[20240303,6722.93],[20240304,6726.4],[20240305,6688.69],[20240306,6692.32],[20240307,6736.42],[20240308,6735.01],[20240309,6735.01],[20240310,6735.01],[20240311,6709.17],[20240312,6747.92],[20240313,6754.09],[20240314,6742.45],[20240315,6721.41],[20240316,6721.41],[20240317,6721.41],[20240318,6729.55],[20240319,6750.92],[20240320,6789.62],[20240321,6826.51],[20240322,6848.16],[20240323,6848.16],[20240324,6848.16],[20240325,6830.82],[20240326,6822.82],[20240327,6856.33],[20240328,6881.72],[20240329,6881.92],[20240330,6881.92],[20240331,6882.37],[20240401,6881.95],[20240402,6856.08],[20240403,6831.13],[20240404,6788.97],[20240405,6784.78],[20240406,6784.78],[20240407,6784.78],[20240408,6803.91],[20240409,6799.15],[20240410,6779.44],[20240411,6815.05],[20240412,6806.55],[20240413,6806.55],[20240414,6806.55],[20240415,6758.7],[20240416,6700.81],[20240417,6673.97],[20240418,6650.49],[20240419,6621.02],[20240420,6621.02],[20240421,6621.02],[20240422,6653.25],[20240423,6704.26],[20240424,6724.76],[20240425,6678.62],[20240426,6728.27],[20240427,6728.27],[20240428,6728.27],[20240429,6756.34],[20240430,6762.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 770,91€ |
2021 | 1.051,69€ |
2022 | 939,02€ |
2023 | 1.002,86€ |
2024 | 989,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,14% |
3 M | -2,70% |
6 M | 11,56% |
lfd. Jahr | -2,05% |
1 Jahr | -1,29% |
3 Jahre | -5,94% |
5 Jahre | -1,08% |
10 Jahre | 38,24% |
Entwicklung p.a. | 0,86% |
Wertentwicklung seit Auflage | 22,96% |
Anlageziel ist ein angemessener Ertrag und ein möglichst hoher langfristiger Wertzuwachs. Der Fonds investiert ohne geographische, industrie- oder branchenspezifische Schwerpunkte mindestens 60% in Aktien. Daneben können ADRs und GDRs, Renten aller Art, aktien- und rentenähnliche Genussscheine, Zertifikate, welche Aktien als unterliegenden Basiswert beinhalten, sowie Wandel- und Optionsanleihen erworben werden. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 9,66% |
MAX Automation SE Namens-Aktien o.N. | 8,28% |
AcadeMedia AB Namn-Aktier o.N. | 7,22% |
Mears Group PLC Registered Shares LS -,01 | 6,23% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -22.9093 | -5.812000 |
04.2020 - 04.2021 | 36.4218 | 34.802800 |
04.2021 - 04.2022 | -10.7131 | 0.871100 |
04.2022 - 04.2023 | 6.7993 | -4.870200 |
04.2023 - 04.2024 | -1.2868 | 17.318200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,60% | 15,29% | 19,42% | 16,26% |
Sharpe Ratio | -0,15 | -0,18 | 0,01 | 0,20 |
Tracking Error | 10,16% | 9,79% | 9,61% | 7,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,92 | 1,18 | 1,11 |
Treynor Ratio | -2,08 | -3,04 | 0,21 | 2,94 |
Die 10 größten Wertpapierbestände (29. 04. 2024)
EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 9,66% |
MAX Automation SE Namens-Aktien o.N. | 8,28% |
AcadeMedia AB Namn-Aktier o.N. | 7,22% |
Mears Group PLC Registered Shares LS -,01 | 6,23% |
Länderverteilung (29. 04. 2024)
Welt | 22,20% |
Deutschland | 17,90% |
Großbritannien | 16,00% |
USA | 15,00% |
Schweden | 13,60% |
Schweiz | 9,60% |
Japan | 5,70% |
Branchenverteilung (29. 04. 2024)
Divers | 56,50% |
Maschinenbau | 13,30% |
Automobile / -zulieferer | 10,50% |
Konsumgüter | 7,40% |
gewerbliche Dienstleistungen | 6,20% |
Informationstechnologie | 6,10% |
Assetverteilung (29. 04. 2024)
Aktien | 94,88% |
Geldmarkt/Kasse | 5,12% |
Währungsverteilung (29. 04. 2024)
US-Dollar | 30,70% |
Euro | 24,90% |
Britisches Pfund Sterling | 18,40% |
Schwedische Krone | 12,30% |
Japanischer Yen | 11,00% |
Norwegische Krone | 2,40% |
Divers | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2484KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1459KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 805KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | LOYS AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.02.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 215,35 Mio. EUR |