Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921718
ISIN: IE0004866996
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (31. 01. 2025)
19,31 €
0,26 € / 1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004866996","name":"Barings Global Bond Fund A EUR Inc","currency":"EUR"},"ts":[[20200205,36.97],[20200206,36.92],[20200207,37.09],[20200210,37.24],[20200211,37.35],[20200212,37.33],[20200213,37.45],[20200214,37.48],[20200217,37.53],[20200218,37.6],[20200219,37.69],[20200220,37.57],[20200221,37.68],[20200224,37.8],[20200225,37.89],[20200226,37.78],[20200227,37.63],[20200228,37.56],[20200302,37.48],[20200303,37.56],[20200304,37.84],[20200305,37.81],[20200306,37.71],[20200309,38.03],[20200310,37.87],[20200311,37.59],[20200312,37.35],[20200313,36.41],[20200316,36.03],[20200318,35.35],[20200319,35.2],[20200320,35.52],[20200323,35.82],[20200324,35.88],[20200325,35.92],[20200326,35.91],[20200327,36.24],[20200330,36.24],[20200331,36.39],[20200401,36.33],[20200402,36.44],[20200403,36.63],[20200406,36.67],[20200407,36.38],[20200408,36.35],[20200409,36.48],[20200414,36.62],[20200415,36.71],[20200416,36.97],[20200417,37.16],[20200420,36.95],[20200421,36.95],[20200422,36.8],[20200423,37.01],[20200424,37.1],[20200427,37.03],[20200428,36.89],[20200429,37.1],[20200430,37.15],[20200501,36.96],[20200505,37.22],[20200506,37.33],[20200507,37.16],[20200511,37.28],[20200512,37.22],[20200513,37.3],[20200514,37.43],[20200515,37.42],[20200518,37.42],[20200519,37.02],[20200520,37.17],[20200521,37.2],[20200522,37.46],[20200526,37.43],[20200527,37.3],[20200528,37.34],[20200529,37.17],[20200602,37.17],[20200603,37.01],[20200604,36.84],[20200605,36.53],[20200608,36.61],[20200609,36.73],[20200610,36.67],[20200611,36.76],[20200612,36.95],[20200615,37.07],[20200616,36.96],[20200617,37.04],[20200618,37.11],[20200619,37.2],[20200622,37.27],[20200623,37.11],[20200624,37.05],[20200625,37.27],[20200626,37.28],[20200629,37.14],[20200630,37.27],[20200701,37.24],[20200702,37.13],[20200703,37.3],[20200706,37.17],[20200707,37.19],[20200708,37.3],[20200709,37.24],[20200710,37.39],[20200713,37.24],[20200714,37.11],[20200715,37.07],[20200716,37.11],[20200717,37.08],[20200720,37.04],[20200721,37.16],[20200722,36.98],[20200723,37.05],[20200724,37.05],[20200727,36.9],[20200728,36.9],[20200729,36.96],[20200730,36.98],[20200731,36.9],[20200804,36.9],[20200805,36.87],[20200806,36.87],[20200807,36.93],[20200810,37.02],[20200811,36.92],[20200812,36.7],[20200813,36.6],[20200814,36.57],[20200817,36.53],[20200818,36.53],[20200819,36.53],[20200820,36.66],[20200821,36.76],[20200824,36.7],[20200825,36.61],[20200826,36.55],[20200827,36.63],[20200828,36.34],[20200901,36.25],[20200902,36.57],[20200903,36.73],[20200904,36.69],[20200907,36.58],[20200908,36.63],[20200909,36.75],[20200910,36.58],[20200911,36.58],[20200914,36.66],[20200915,36.63],[20200916,36.76],[20200917,36.9],[20200918,36.95],[20200921,37.02],[20200922,37.07],[20200923,37.1],[20200924,37.13],[20200925,37.13],[20200928,37.14],[20200929,37.1],[20200930,37.05],[20201001,36.96],[20201002,37.1],[20201005,37.04],[20201006,36.87],[20201007,36.9],[20201008,36.93],[20201009,36.95],[20201012,37.01],[20201013,37.05],[20201014,37.25],[20201015,37.28],[20201016,37.3],[20201019,37.17],[20201020,37.02],[20201021,36.93],[20201022,36.93],[20201023,36.85],[20201027,37.01],[20201028,37.2],[20201029,37.25],[20201030,37.27],[20201102,37.26],[20201103,37.18],[20201104,37.23],[20201105,37.26],[20201106,37.23],[20201109,37.11],[20201110,36.98],[20201111,36.98],[20201112,36.97],[20201113,37.09],[20201116,37.06],[20201117,37.05],[20201118,37.14],[20201119,37.18],[20201120,37.2],[20201123,37.2],[20201124,37.18],[20201125,37.14],[20201126,37.12],[20201127,37.11],[20201130,37.03],[20201201,37],[20201202,36.72],[20201203,36.63],[20201204,36.6],[20201207,36.63],[20201208,36.71],[20201209,36.79],[20201210,36.82],[20201211,36.82],[20201214,36.82],[20201215,36.82],[20201216,36.75],[20201217,36.74],[20201218,36.65],[20201221,36.77],[20201222,36.66],[20201223,36.82],[20201224,36.74],[20201230,36.71],[20201231,36.75],[20210104,36.77],[20210105,36.79],[20210106,36.57],[20210107,36.54],[20210108,36.51],[20210111,36.59],[20210112,36.53],[20210113,36.53],[20210114,36.62],[20210115,36.68],[20210118,36.77],[20210119,36.66],[20210120,36.74],[20210121,36.72],[20210122,36.51],[20210125,36.59],[20210126,36.69],[20210127,36.74],[20210128,36.71],[20210129,36.59],[20210201,36.63],[20210202,36.69],[20210203,36.69],[20210204,36.69],[20210205,36.65],[20210208,36.51],[20210209,36.49],[20210210,36.46],[20210211,36.51],[20210212,36.51],[20210215,36.33],[20210216,36.2],[20210217,36.2],[20210218,36.22],[20210219,36.05],[20210222,35.84],[20210223,35.78],[20210224,35.7],[20210225,35.36],[20210226,35.33],[20210301,35.59],[20210302,35.75],[20210303,35.76],[20210304,35.65],[20210305,35.67],[20210308,35.78],[20210309,35.73],[20210310,35.78],[20210311,35.81],[20210312,35.81],[20210315,35.7],[20210316,35.71],[20210318,35.59],[20210319,35.67],[20210322,35.64],[20210323,35.79],[20210324,35.94],[20210325,35.93],[20210326,35.93],[20210329,35.96],[20210330,35.82],[20210331,35.81],[20210401,35.81],[20210406,35.73],[20210407,35.7],[20210408,35.78],[20210409,35.68],[20210412,35.67],[20210413,35.64],[20210414,35.62],[20210415,35.59],[20210416,35.64],[20210419,35.58],[20210420,35.5],[20210421,35.62],[20210422,35.55],[20210423,35.56],[20210426,35.44],[20210427,35.42],[20210428,35.33],[20210429,35.23],[20210430,35.27],[20210504,35.35],[20210505,35.38],[20210506,35.37],[20210507,35.29],[20210510,35.18],[20210511,35.14],[20210512,35.17],[20210513,35],[20210514,35],[20210517,34.91],[20210518,34.88],[20210519,34.83],[20210520,34.86],[20210521,34.95],[20210524,34.95],[20210525,34.98],[20210526,35.12],[20210527,35.12],[20210528,35.08],[20210601,35.06],[20210602,35.12],[20210603,35.11],[20210604,35.18],[20210608,35.18],[20210609,35.29],[20210610,35.34],[20210611,35.47],[20210614,35.47],[20210615,35.38],[20210616,35.38],[20210617,35.49],[20210618,35.61],[20210621,35.64],[20210622,35.58],[20210623,35.46],[20210624,35.46],[20210625,35.44],[20210628,35.41],[20210629,35.55],[20210630,35.61],[20210701,35.6],[20210702,35.72],[20210705,35.69],[20210706,35.78],[20210707,35.93],[20210708,36],[20210709,35.92],[20210712,35.92],[20210713,35.93],[20210714,35.95],[20210715,36.04],[20210716,36.07],[20210719,36.15],[20210720,36.27],[20210721,36.18],[20210722,36.12],[20210723,36.23],[20210726,36.21],[20210727,36.21],[20210728,36.23],[20210729,36.1],[20210730,36.07],[20210803,36.23],[20210804,36.32],[20210805,36.33],[20210806,36.32],[20210809,36.3],[20210810,36.33],[20210811,36.26],[20210812,36.29],[20210813,36.26],[20210816,36.3],[20210817,36.38],[20210818,36.41],[20210819,36.46],[20210820,36.49],[20210823,36.35],[20210824,36.38],[20210825,36.27],[20210826,36.1],[20210827,36.12],[20210831,36.07],[20210901,35.98],[20210902,36],[20210903,35.98],[20210906,35.92],[20210907,35.86],[20210908,35.89],[20210909,35.92],[20210910,36.03],[20210913,36.06],[20210914,36.03],[20210915,36.12],[20210916,36.15],[20210917,36.01],[20210920,36.13],[20210921,36.15],[20210922,36.15],[20210923,36.23],[20210924,35.92],[20210927,35.86],[20210928,35.77],[20210929,35.78],[20210930,35.87],[20211001,35.93],[20211004,35.87],[20211005,35.93],[20211006,35.87],[20211007,35.92],[20211008,35.8],[20211011,35.63],[20211012,35.64],[20211013,35.72],[20211014,35.75],[20211015,35.72],[20211018,35.58],[20211019,35.51],[20211020,35.46],[20211021,35.43],[20211022,35.38],[20211026,35.47],[20211027,35.58],[20211028,35.64],[20211029,35.37],[20211101,35.49],[20211102,35.54],[20211103,35.64],[20211104,35.67],[20211105,35.84],[20211108,35.92],[20211109,35.97],[20211110,36.03],[20211111,35.9],[20211112,35.89],[20211115,35.95],[20211116,36],[20211117,36],[20211118,36.04],[20211119,36.27],[20211122,36.3],[20211123,36.1],[20211124,36.06],[20211125,36.07],[20211126,36.15],[20211129,36.26],[20211130,36.21],[20211201,36.27],[20211202,36.35],[20211203,36.43],[20211206,36.56],[20211207,36.58],[20211208,36.5],[20211209,36.3],[20211210,36.39],[20211213,36.46],[20211214,36.43],[20211215,36.47],[20211216,36.43],[20211217,36.38],[20211220,36.52],[20211221,36.38],[20211222,36.2],[20211223,36.1],[20211224,36.06],[20211230,35.92],[20211231,35.95],[20220104,35.81],[20220105,35.69],[20220106,35.54],[20220107,35.55],[20220110,35.51],[20220111,35.44],[20220112,35.47],[20220113,35.34],[20220114,35.43],[20220117,35.34],[20220118,35.35],[20220119,35.35],[20220120,35.43],[20220121,35.54],[20220124,35.64],[20220125,35.64],[20220126,35.6],[20220127,35.64],[20220128,35.69],[20220131,35.66],[20220201,35.46],[20220202,35.34],[20220203,35.41],[20220204,34.71],[20220207,34.51],[20220208,34.54],[20220209,34.51],[20220210,34.49],[20220211,34.31],[20220214,34.63],[20220215,34.36],[20220216,34.25],[20220217,34.4],[20220218,34.48],[20220221,34.6],[20220222,34.57],[20220223,34.52],[20220224,34.86],[20220225,34.8],[20220228,34.79],[20220301,35.26],[20220302,35.51],[20220303,35.2],[20220304,35.58],[20220307,35.93],[20220308,35.63],[20220309,35.26],[20220310,35],[20220311,34.8],[20220314,34.82],[20220315,34.52],[20220316,34.45],[20220321,34.42],[20220322,34.16],[20220323,34.1],[20220324,34.13],[20220325,34.05],[20220328,33.76],[20220329,33.62],[20220330,33.65],[20220331,33.91],[20220401,33.9],[20220404,34.03],[20220405,33.97],[20220406,33.73],[20220407,33.77],[20220408,33.68],[20220411,33.44],[20220412,33.41],[20220413,33.56],[20220414,33.48],[20220419,33.28],[20220420,33.16],[20220421,33.07],[20220422,33.05],[20220425,33.27],[20220426,33.45],[20220427,33.64],[20220428,33.76],[20220429,33.47],[20220503,33.36],[20220504,33.28],[20220505,33.19],[20220506,33.04],[20220509,32.96],[20220510,33.04],[20220511,33.16],[20220512,33.47],[20220513,33.59],[20220516,33.42],[20220517,33.3],[20220518,33.22],[20220519,33.31],[20220520,33.18],[20220523,33.04],[20220524,32.91],[20220525,33.11],[20220526,33.08],[20220527,33.13],[20220530,32.95],[20220531,33.02],[20220601,32.82],[20220607,32.44],[20220608,32.36],[20220609,32.33],[20220610,32.32],[20220613,32.18],[20220614,31.86],[20220615,31.78],[20220616,32.03],[20220617,32.03],[20220620,32.03],[20220621,31.95],[20220622,31.93],[20220623,32.29],[20220624,32.27],[20220627,32.06],[20220628,31.89],[20220629,32.04],[20220630,32.52],[20220701,32.61],[20220704,32.68],[20220705,32.88],[20220706,33.34],[20220707,33.05],[20220708,33.16],[20220711,32.99],[20220712,33.56],[20220713,33.53],[20220714,33.39],[20220715,33.37],[20220718,33.16],[20220719,32.98],[20220720,33.13],[20220721,32.9],[20220722,33.48],[20220725,33.6],[20220726,33.87],[20220727,33.85],[20220728,33.97],[20220729,34.14],[20220802,34.86],[20220803,34.42],[20220804,34.48],[20220805,34.51],[20220808,34.33],[20220809,34.23],[20220810,34.16],[20220811,34.02],[20220812,33.71],[20220815,34],[20220816,34.23],[20220817,33.74],[20220818,33.6],[20220819,33.45],[20220822,33.37],[20220823,33.3],[20220824,33.22],[20220825,33.16],[20220826,33.1],[20220830,32.82],[20220831,32.72],[20220901,32.41],[20220902,32.36],[20220905,32.49],[20220906,32.61],[20220907,32.3],[20220908,32.29],[20220909,32.12],[20220912,31.98],[20220913,31.98],[20220914,32.06],[20220915,32.12],[20220916,32.06],[20220920,31.9],[20220921,32.01],[20220922,32.45],[20220923,32.18],[20220926,32.27],[20220927,32.15],[20220928,31.86],[20220929,31.84],[20220930,31.8],[20221003,31.73],[20221004,32.04],[20221005,31.83],[20221006,31.57],[20221007,31.5],[20221010,31.44],[20221011,31.15],[20221012,30.95],[20221013,31.11],[20221014,31.15],[20221017,30.85],[20221018,30.63],[20221019,30.75],[20221020,30.55],[20221021,30.29],[20221024,30.49],[20221025,30.69],[20221026,30.72],[20221027,30.86],[20221028,31.35],[20221101,31.29],[20221102,31.24],[20221103,31.3],[20221104,31.21],[20221107,30.81],[20221108,30.64],[20221109,30.84],[20221110,31.19],[20221111,31.29],[20221114,31.12],[20221115,31.05],[20221116,31.27],[20221117,31.64],[20221118,31.5],[20221121,31.7],[20221122,31.73],[20221123,31.76],[20221124,32.18],[20221125,31.99],[20221128,31.76],[20221129,32.12],[20221130,32.06],[20221201,32.21],[20221202,32.44],[20221205,32.35],[20221206,32.29],[20221207,32.32],[20221208,32.47],[20221209,32.32],[20221212,32.06],[20221213,32.01],[20221214,31.81],[20221215,31.72],[20221216,31.25],[20221219,31.24],[20221220,31.09],[20221221,31.09],[20221222,31.04],[20221223,30.9],[20221229,30.36],[20221230,30.42],[20230103,30.92],[20230104,31.13],[20230105,31.16],[20230106,31.21],[20230109,31.13],[20230110,31.07],[20230111,31.15],[20230112,31.5],[20230113,31.61],[20230116,31.42],[20230117,31.38],[20230118,31.69],[20230119,31.84],[20230120,31.61],[20230123,31.32],[20230124,31.32],[20230125,31.55],[20230126,31.36],[20230127,31.22],[20230130,31.1],[20230131,31.13],[20230201,31.15],[20230202,31.18],[20230203,31.56],[20230207,31.25],[20230208,31.25],[20230209,31.29],[20230210,31.24],[20230213,31.13],[20230214,31.1],[20230215,30.98],[20230216,30.84],[20230217,30.81],[20230220,30.89],[20230221,30.84],[20230222,30.69],[20230223,30.75],[20230224,30.89],[20230227,30.75],[20230228,30.59],[20230301,30.62],[20230302,30.5],[20230303,30.5],[20230306,30.65],[20230307,30.62],[20230308,30.75],[20230309,30.78],[20230310,30.92],[20230313,31.35],[20230314,31.13],[20230315,31.42],[20230316,31.49],[20230320,31.64],[20230321,31.3],[20230322,31.04],[20230323,31.16],[20230324,31.66],[20230327,31.39],[20230328,31.13],[20230329,31.02],[20230330,30.95],[20230331,30.93],[20230403,31.01],[20230404,31.02],[20230405,31.04],[20230406,31.33],[20230411,31.02],[20230412,30.93],[20230413,30.72],[20230414,30.64],[20230417,30.58],[20230418,30.5],[20230419,30.5],[20230420,30.49],[20230421,30.61],[20230424,30.47],[20230425,30.53],[20230426,30.69],[20230427,30.56],[20230428,30.55],[20230502,30.48],[20230503,30.65],[20230504,30.63],[20230505,30.67],[20230509,30.57],[20230510,30.57],[20230511,30.76],[20230512,30.88],[20230515,30.79],[20230516,30.73],[20230517,30.73],[20230518,30.6],[20230519,30.48],[20230522,30.53],[20230523,30.48],[20230524,30.57],[20230525,30.51],[20230526,30.43],[20230530,30.6],[20230531,30.88],[20230601,30.85],[20230602,30.82],[20230606,30.82],[20230607,30.77],[20230608,30.54],[20230609,30.62],[20230612,30.68],[20230613,30.62],[20230614,30.49],[20230615,30.37],[20230616,30.31],[20230619,30.37],[20230620,30.35],[20230621,30.43],[20230622,30.25],[20230623,30.49],[20230626,30.56],[20230627,30.48],[20230628,30.43],[20230629,30.48],[20230630,30.42],[20230703,30.46],[20230704,30.35],[20230705,30.4],[20230706,30.21],[20230707,30.06],[20230710,29.9],[20230711,29.97],[20230712,30.01],[20230713,30.04],[20230714,30.01],[20230717,30.01],[20230718,30.03],[20230719,30.11],[20230720,30.11],[20230721,30.03],[20230724,30.2],[20230725,30.23],[20230726,30.15],[20230727,30.09],[20230728,30.2],[20230731,30.06],[20230801,30.18],[20230802,30.06],[20230803,29.98],[20230804,29.81],[20230808,30],[20230809,30.01],[20230810,29.89],[20230811,29.76],[20230814,29.79],[20230815,29.61],[20230816,29.67],[20230817,29.59],[20230818,29.72],[20230821,29.61],[20230822,29.59],[20230823,29.9],[20230824,30],[20230825,29.98],[20230829,30],[20230830,29.9],[20230831,30.04],[20230901,30.17],[20230904,30.03],[20230905,30.03],[20230906,29.95],[20230907,29.97],[20230908,30.04],[20230911,29.97],[20230912,29.98],[20230913,29.9],[20230914,29.97],[20230915,30.06],[20230918,29.9],[20230919,29.86],[20230920,29.78],[20230921,29.86],[20230922,29.7],[20230925,29.67],[20230926,29.61],[20230927,29.65],[20230928,29.5],[20230929,29.44],[20231002,29.53],[20231003,29.5],[20231004,29.3],[20231005,29.39],[20231006,29.33],[20231009,29.36],[20231010,29.4],[20231011,29.58],[20231012,29.62],[20231013,29.64],[20231016,29.59],[20231017,29.47],[20231018,29.37],[20231019,29.2],[20231020,29.14],[20231023,29.11],[20231024,29.28],[20231025,29.33],[20231026,29.25],[20231027,29.34],[20231031,29.19],[20231101,29.28],[20231102,29.42],[20231103,29.5],[20231106,29.47],[20231107,29.55],[20231108,29.69],[20231109,29.71],[20231110,29.5],[20231113,29.55],[20231114,29.49],[20231115,29.58],[20231116,29.52],[20231117,29.69],[20231120,29.61],[20231121,29.68],[20231122,29.76],[20231123,29.65],[20231124,29.57],[20231127,29.52],[20231128,29.65],[20231129,29.79],[20231130,29.93],[20231201,29.88],[20231204,30.14],[20231205,30.25],[20231206,30.48],[20231207,30.69],[20231208,30.58],[20231211,30.5],[20231212,30.55],[20231213,30.64],[20231214,30.81],[20231215,30.91],[20231218,31.04],[20231219,30.88],[20231220,31.07],[20231221,31.07],[20231222,30.99],[20231228,31.02],[20231229,30.91],[20240102,30.94],[20240103,30.91],[20240104,30.78],[20240105,30.63],[20240108,30.55],[20240109,30.61],[20240110,30.58],[20240111,30.51],[20240112,30.61],[20240115,30.56],[20240116,30.61],[20240117,30.47],[20240118,30.37],[20240119,30.37],[20240122,30.42],[20240123,30.47],[20240124,30.39],[20240125,30.31],[20240126,30.45],[20240129,30.58],[20240130,30.66],[20240131,30.7],[20240201,30.85],[20240202,30.89],[20240206,30.61],[20240207,30.64],[20240208,30.56],[20240209,30.48],[20240212,30.53],[20240213,30.5],[20240214,30.47],[20240215,30.59],[20240216,30.45],[20240219,30.42],[20240220,30.44],[20240221,30.48],[20240222,30.31],[20240223,30.36],[20240226,30.42],[20240227,30.33],[20240228,30.33],[20240229,30.29],[20240301,30.42],[20240304,30.42],[20240305,30.5],[20240306,30.59],[20240307,30.77],[20240308,30.78],[20240311,30.78],[20240312,30.77],[20240313,30.63],[20240314,30.61],[20240315,30.45],[20240319,30.42],[20240320,30.45],[20240321,30.44],[20240322,30.55],[20240325,30.58],[20240326,30.55],[20240327,30.64],[20240328,30.69],[20240402,30.53],[20240403,30.47],[20240404,30.39],[20240405,30.48],[20240408,30.31],[20240409,30.36],[20240410,30.45],[20240411,30.37],[20240412,30.53],[20240415,30.48],[20240416,30.33],[20240417,30.26],[20240418,30.33],[20240419,30.34],[20240422,30.25],[20240423,30.34],[20240424,30.18],[20240425,30.06],[20240426,29.96],[20240429,30.18],[20240430,30.14],[20240501,30.1],[20240502,30.25],[20240503,30.33],[20240507,30.47],[20240508,30.47],[20240509,30.39],[20240510,30.41],[20240513,30.33],[20240514,30.26],[20240515,30.36],[20240516,30.5],[20240517,30.46],[20240520,30.34],[20240521,30.3],[20240522,30.34],[20240523,30.31],[20240524,30.2],[20240528,30.2],[20240529,30.04],[20240530,29.99],[20240531,29.99],[20240604,30.34],[20240605,30.42],[20240606,30.46],[20240607,30.39],[20240610,30.36],[20240611,30.26],[20240612,30.36],[20240613,30.47],[20240614,30.84],[20240617,30.79],[20240618,30.73],[20240619,30.76],[20240620,30.73],[20240621,30.84],[20240624,30.68],[20240625,30.76],[20240626,30.71],[20240627,30.52],[20240628,30.5],[20240701,30.34],[20240702,30.26],[20240703,30.26],[20240704,30.33],[20240705,30.33],[20240708,30.44],[20240709,30.46],[20240710,30.5],[20240711,30.44],[20240712,30.54],[20240715,30.6],[20240716,30.68],[20240717,30.7],[20240718,30.7],[20240719,30.68],[20240722,30.6],[20240723,30.65],[20240724,30.7],[20240725,30.67],[20240726,30.6],[20240729,30.86],[20240730,30.81],[20240731,31.03],[20240801,31.29],[20240802,31.34],[20240806,31.37],[20240807,31.15],[20240808,31.13],[20240809,31.16],[20240812,31.16],[20240813,31.24],[20240814,31.13],[20240815,31.18],[20240816,31.15],[20240819,31.11],[20240820,31.03],[20240821,31.02],[20240822,31.02],[20240823,31],[20240827,30.92],[20240828,31.07],[20240829,31.11],[20240830,31.11],[20240902,30.97],[20240903,31.05],[20240904,31.18],[20240905,31.21],[20240906,31.32],[20240909,31.24],[20240910,31.37],[20240911,31.5],[20240912,31.52],[20240913,31.45],[20240916,31.45],[20240917,31.5],[20240918,31.37],[20240919,31.23],[20240920,31.18],[20240923,31.26],[20240924,31.23],[20240925,31.19],[20240926,31.18],[20240927,31.18],[20240930,31.16],[20241001,31.5],[20241002,31.5],[20241003,31.28],[20241004,31.21],[20241007,31.1],[20241008,31.02],[20241009,31.08],[20241010,31.03],[20241011,31.02],[20241014,31.07],[20241015,31.23],[20241016,31.37],[20241017,31.45],[20241018,31.45],[20241021,31.36],[20241022,31.13],[20241023,31.19],[20241024,31.24],[20241025,31.21],[20241029,31.1],[20241030,31.1],[20241031,30.86],[20241101,30.86],[20241104,30.73],[20241105,30.74],[20241106,30.91],[20241107,30.65],[20241108,30.89],[20241111,31.25],[20241112,31.35],[20241113,31.09],[20241114,31.2],[20241115,31.2],[20241118,31.18],[20241119,31.35],[20241120,31.26],[20241121,31.38],[20241122,31.69],[20241125,31.62],[20241126,31.74],[20241127,31.79],[20241128,31.87],[20241129,32.03],[20241202,32.22],[20241203,32.21],[20241204,32.14],[20241205,32.26],[20241206,32.09],[20241209,32.18],[20241210,32.14],[20241211,32.13],[20241212,32.03],[20241213,31.8],[20241216,31.74],[20241217,31.62],[20241218,31.61],[20241219,31.52],[20241220,31.38],[20241223,31.49],[20241224,31.38],[20241230,31.15],[20241231,31.35],[20250102,31.52],[20250103,31.54],[20250106,31.23],[20250107,31.15],[20250108,31.18],[20250109,31.1],[20250110,31.02],[20250113,31.07],[20250114,30.94],[20250115,30.89],[20250116,31.22],[20250117,31.39],[20250120,31.26],[20250121,31.26],[20250122,31.15],[20250123,31.15],[20250124,30.92],[20250127,31],[20250128,31.22],[20250129,31.28],[20250130,31.35],[20250131,31.43],[20250204,31.67]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200205,1562.31],[20200206,1563.38],[20200207,1567.08],[20200208,1567.08],[20200209,1567.08],[20200210,1570.39],[20200211,1573.55],[20200212,1573.41],[20200213,1577],[20200214,1579.83],[20200215,1579.83],[20200216,1579.83],[20200217,1580.66],[20200218,1582.85],[20200219,1583.8],[20200220,1584.14],[20200221,1585.3],[20200222,1585.3],[20200223,1585.3],[20200224,1585.83],[20200225,1585.48],[20200226,1581.99],[20200227,1574.49],[20200228,1572.72],[20200229,1572.72],[20200301,1572.72],[20200302,1566.54],[20200303,1569.46],[20200304,1573.87],[20200305,1571.6],[20200306,1568.95],[20200307,1568.95],[20200308,1568.95],[20200309,1559.57],[20200310,1549.54],[20200311,1545.76],[20200312,1533.71],[20200313,1522.64],[20200314,1522.64],[20200315,1522.64],[20200316,1507.19],[20200317,1496.56],[20200318,1471.62],[20200319,1465.9],[20200320,1479.79],[20200321,1479.79],[20200322,1479.79],[20200323,1479.55],[20200324,1477.67],[20200325,1482.27],[20200326,1488.35],[20200327,1496.15],[20200328,1496.15],[20200329,1496.15],[20200330,1496.81],[20200331,1502.09],[20200401,1505.71],[20200402,1508.71],[20200403,1513.65],[20200404,1513.65],[20200405,1513.65],[20200406,1513.27],[20200407,1510.03],[20200408,1511.18],[20200409,1520.25],[20200410,1520.34],[20200411,1520.34],[20200412,1520.34],[20200413,1520.34],[20200414,1526.18],[20200415,1530.05],[20200416,1533],[20200417,1535.5],[20200418,1535.5],[20200419,1535.5],[20200420,1532.77],[20200421,1530.1],[20200422,1527.85],[20200423,1535.63],[20200424,1537.63],[20200425,1537.63],[20200426,1537.63],[20200427,1536.92],[20200428,1538.63],[20200429,1542.98],[20200430,1543.68],[20200501,1543.38],[20200502,1543.38],[20200503,1543.38],[20200504,1537.11],[20200505,1542.83],[20200506,1543.15],[20200507,1544.96],[20200508,1544.43],[20200509,1544.43],[20200510,1544.43],[20200511,1541.79],[20200512,1540.92],[20200513,1541.24],[20200514,1544.34],[20200515,1543.65],[20200516,1543.65],[20200517,1543.65],[20200518,1541.78],[20200519,1536.84],[20200520,1539.89],[20200521,1539.93],[20200522,1546.78],[20200523,1546.78],[20200524,1546.78],[20200525,1547.94],[20200526,1546.4],[20200527,1546.6],[20200528,1546.67],[20200529,1542.17],[20200530,1542.17],[20200531,1542.17],[20200601,1542.35],[20200602,1542.64],[20200603,1541.23],[20200604,1537.73],[20200605,1535.21],[20200606,1535.21],[20200607,1535.21],[20200608,1540.55],[20200609,1542.69],[20200610,1540.02],[20200611,1540.62],[20200612,1542.27],[20200613,1542.27],[20200614,1542.27],[20200615,1544.65],[20200616,1545.35],[20200617,1550.05],[20200618,1550.61],[20200619,1551.53],[20200620,1551.53],[20200621,1551.53],[20200622,1551.74],[20200623,1548.9],[20200624,1546.89],[20200625,1550.99],[20200626,1551.69],[20200627,1551.69],[20200628,1551.69],[20200629,1547.54],[20200630,1550.29],[20200701,1551.01],[20200702,1549.88],[20200703,1552.73],[20200704,1552.73],[20200705,1552.73],[20200706,1550.17],[20200707,1552.07],[20200708,1553.11],[20200709,1552.4],[20200710,1555.53],[20200711,1555.53],[20200712,1555.53],[20200713,1551.49],[20200714,1548.41],[20200715,1546.56],[20200716,1548.84],[20200717,1548.78],[20200718,1548.78],[20200719,1548.78],[20200720,1549.93],[20200721,1554.06],[20200722,1549.21],[20200723,1549.89],[20200724,1547.76],[20200725,1547.76],[20200726,1547.76],[20200727,1540.96],[20200728,1543],[20200729,1543.5],[20200730,1543.07],[20200731,1538.73],[20200801,1538.73],[20200802,1538.73],[20200803,1541.71],[20200804,1543.09],[20200805,1540.39],[20200806,1541.23],[20200807,1542.17],[20200808,1542.17],[20200809,1542.17],[20200810,1544.88],[20200811,1543.37],[20200812,1539.93],[20200813,1535.61],[20200814,1534.83],[20200815,1534.83],[20200816,1534.83],[20200817,1534.07],[20200818,1533.52],[20200819,1532.93],[20200820,1536.06],[20200821,1541.26],[20200822,1541.26],[20200823,1541.26],[20200824,1539.38],[20200825,1537.51],[20200826,1537.37],[20200827,1535.77],[20200828,1531.58],[20200829,1531.58],[20200830,1531.58],[20200831,1530.24],[20200901,1529.4],[20200902,1538.62],[20200903,1543.26],[20200904,1539.81],[20200905,1539.81],[20200906,1539.81],[20200907,1538.78],[20200908,1540.2],[20200909,1540.47],[20200910,1536.4],[20200911,1536.71],[20200912,1536.71],[20200913,1536.71],[20200914,1537.63],[20200915,1537.76],[20200916,1540.82],[20200917,1544.42],[20200918,1542.95],[20200919,1542.95],[20200920,1542.95],[20200921,1543.66],[20200922,1545.06],[20200923,1545.76],[20200924,1545.58],[20200925,1545.72],[20200926,1545.72],[20200927,1545.72],[20200928,1544.91],[20200929,1544.19],[20200930,1542.83],[20201001,1542.5],[20201002,1543.92],[20201003,1543.92],[20201004,1543.92],[20201005,1541.07],[20201006,1539.18],[20201007,1539.19],[20201008,1541.26],[20201009,1542.3],[20201010,1542.3],[20201011,1542.3],[20201012,1543.22],[20201013,1546.08],[20201014,1549.58],[20201015,1550.79],[20201016,1549.9],[20201017,1549.9],[20201018,1549.9],[20201019,1547.11],[20201020,1542.96],[20201021,1540.82],[20201022,1540.66],[20201023,1539.44],[20201024,1539.44],[20201025,1539.44],[20201026,1541.63],[20201027,1543.28],[20201028,1546.57],[20201029,1546.65],[20201030,1546.11],[20201031,1546.11],[20201101,1546.11],[20201102,1548.48],[20201103,1547.93],[20201104,1551.27],[20201105,1550.88],[20201106,1549.35],[20201107,1549.35],[20201108,1549.35],[20201109,1547.07],[20201110,1547.05],[20201111,1548.58],[20201112,1550.28],[20201113,1550.42],[20201114,1550.42],[20201115,1550.42],[20201116,1551.74],[20201117,1551.31],[20201118,1553.87],[20201119,1556.35],[20201120,1557.54],[20201121,1557.54],[20201122,1557.54],[20201123,1556.73],[20201124,1557.23],[20201125,1556.48],[20201126,1556.65],[20201127,1556.35],[20201128,1556.35],[20201129,1556.35],[20201130,1553.59],[20201201,1551.12],[20201202,1544.6],[20201203,1542.55],[20201204,1542.08],[20201205,1542.08],[20201206,1542.08],[20201207,1544.41],[20201208,1546.5],[20201209,1548.3],[20201210,1548.79],[20201211,1548.88],[20201212,1548.88],[20201213,1548.88],[20201214,1548.59],[20201215,1549.09],[20201216,1547.18],[20201217,1545.88],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.51],[20201222,1543.96],[20201223,1546.6],[20201224,1546.43],[20201225,1546.43],[20201226,1546.43],[20201227,1546.43],[20201228,1545.41],[20201229,1543.93],[20201230,1543.94],[20201231,1546.16],[20210101,1546.16],[20210102,1546.16],[20210103,1546.16],[20210104,1546.95],[20210105,1546.99],[20210106,1541.82],[20210107,1541.99],[20210108,1542.89],[20210109,1542.89],[20210110,1542.89],[20210111,1544.35],[20210112,1543.64],[20210113,1545.85],[20210114,1549.13],[20210115,1549.93],[20210116,1549.93],[20210117,1549.93],[20210118,1551.41],[20210119,1549.57],[20210120,1551.73],[20210121,1549.64],[20210122,1546.38],[20210123,1546.38],[20210124,1546.38],[20210125,1548.07],[20210126,1549.6],[20210127,1550.09],[20210128,1549.09],[20210129,1545.93],[20210130,1545.93],[20210131,1545.93],[20210201,1547.76],[20210202,1551.03],[20210203,1552.55],[20210204,1553.04],[20210205,1553.28],[20210206,1553.28],[20210207,1553.28],[20210208,1551.3],[20210209,1549.15],[20210210,1548.46],[20210211,1548.25],[20210212,1547.97],[20210213,1547.97],[20210214,1547.97],[20210215,1545.78],[20210216,1541.92],[20210217,1543.92],[20210218,1542.65],[20210219,1538.36],[20210220,1538.36],[20210221,1538.36],[20210222,1535.25],[20210223,1533.18],[20210224,1531],[20210225,1521.71],[20210226,1521.87],[20210227,1521.87],[20210228,1521.87],[20210301,1529.51],[20210302,1533.29],[20210303,1530.92],[20210304,1528.85],[20210305,1530.69],[20210306,1530.69],[20210307,1530.69],[20210308,1532.3],[20210309,1533.29],[20210310,1534.96],[20210311,1534.43],[20210312,1532.08],[20210313,1532.08],[20210314,1532.08],[20210315,1532.06],[20210316,1533.57],[20210317,1531.86],[20210318,1529.74],[20210319,1530.43],[20210320,1530.43],[20210321,1530.43],[20210322,1530.38],[20210323,1533.78],[20210324,1538.07],[20210325,1539.79],[20210326,1539.93],[20210327,1539.93],[20210328,1539.93],[20210329,1538.82],[20210330,1538.21],[20210331,1539.15],[20210401,1540.07],[20210402,1540.15],[20210403,1540.15],[20210404,1540.15],[20210405,1540.13],[20210406,1538.47],[20210407,1535.7],[20210408,1536.83],[20210409,1535.17],[20210410,1535.17],[20210411,1535.17],[20210412,1534.01],[20210413,1533.5],[20210414,1531.68],[20210415,1533.58],[20210416,1534.06],[20210417,1534.06],[20210418,1534.06],[20210419,1532.27],[20210420,1530.33],[20210421,1532.34],[20210422,1531.89],[20210423,1530.56],[20210424,1530.56],[20210425,1530.56],[20210426,1529.06],[20210427,1528.04],[20210428,1527.08],[20210429,1524.48],[20210430,1525.9],[20210501,1525.9],[20210502,1525.9],[20210503,1527.05],[20210504,1529.63],[20210505,1532],[20210506,1530.53],[20210507,1530.02],[20210508,1530.02],[20210509,1530.02],[20210510,1526.33],[20210511,1523.72],[20210512,1523.24],[20210513,1523.28],[20210514,1521.64],[20210515,1521.64],[20210516,1521.64],[20210517,1520.65],[20210518,1517.21],[20210519,1515.31],[20210520,1516.22],[20210521,1518.72],[20210522,1518.72],[20210523,1518.72],[20210524,1518.51],[20210525,1518.38],[20210526,1521.48],[20210527,1522.61],[20210528,1524.3],[20210529,1524.3],[20210530,1524.3],[20210531,1523.6],[20210601,1521.46],[20210602,1523.58],[20210603,1523.29],[20210604,1527.66],[20210605,1527.66],[20210606,1527.66],[20210607,1528.08],[20210608,1527.77],[20210609,1529.5],[20210610,1531.5],[20210611,1535.59],[20210612,1535.59],[20210613,1535.59],[20210614,1535.62],[20210615,1533.81],[20210616,1532.6],[20210617,1538.62],[20210618,1542.5],[20210619,1542.5],[20210620,1542.5],[20210621,1542.59],[20210622,1541.39],[20210623,1540.13],[20210624,1539.97],[20210625,1538.92],[20210626,1538.92],[20210627,1538.92],[20210628,1540.63],[20210629,1542.21],[20210630,1543.42],[20210701,1543.58],[20210702,1547.11],[20210703,1547.11],[20210704,1547.11],[20210705,1547.36],[20210706,1549.95],[20210707,1552.98],[20210708,1553.01],[20210709,1550.72],[20210710,1550.72],[20210711,1550.72],[20210712,1550.91],[20210713,1551.41],[20210714,1554.05],[20210715,1555.83],[20210716,1556.44],[20210717,1556.44],[20210718,1556.44],[20210719,1558.6],[20210720,1559.23],[20210721,1557.94],[20210722,1559.53],[20210723,1560.92],[20210724,1560.92],[20210725,1560.92],[20210726,1560.33],[20210727,1559.73],[20210728,1559.88],[20210729,1557.84],[20210730,1557.16],[20210731,1557.16],[20210801,1557.16],[20210802,1558.73],[20210803,1560.65],[20210804,1562.98],[20210805,1563.61],[20210806,1563.02],[20210807,1563.02],[20210808,1563.02],[20210809,1563.39],[20210810,1564.72],[20210811,1564.34],[20210812,1563.82],[20210813,1563.21],[20210814,1563.21],[20210815,1563.21],[20210816,1564.09],[20210817,1564.85],[20210818,1566.68],[20210819,1567.21],[20210820,1567.77],[20210821,1567.77],[20210822,1567.77],[20210823,1565.64],[20210824,1565.28],[20210825,1563.29],[20210826,1560.16],[20210827,1560.76],[20210828,1560.76],[20210829,1560.76],[20210830,1561.19],[20210831,1559.3],[20210901,1558.45],[20210902,1557.88],[20210903,1556.36],[20210904,1556.36],[20210905,1556.36],[20210906,1556.23],[20210907,1554.35],[20210908,1554.78],[20210909,1556.87],[20210910,1557.69],[20210911,1557.69],[20210912,1557.69],[20210913,1559.92],[20210914,1559.42],[20210915,1559.83],[20210916,1561.25],[20210917,1558.9],[20210918,1558.9],[20210919,1558.9],[20210920,1560.78],[20210921,1561.11],[20210922,1562.16],[20210923,1561],[20210924,1556.15],[20210925,1556.15],[20210926,1556.15],[20210927,1555.31],[20210928,1552.21],[20210929,1552.91],[20210930,1555.95],[20211001,1557.97],[20211002,1557.97],[20211003,1557.97],[20211004,1556.66],[20211005,1556.7],[20211006,1557.79],[20211007,1557.78],[20211008,1554.71],[20211009,1554.71],[20211010,1554.71],[20211011,1552.32],[20211012,1552.05],[20211013,1553.74],[20211014,1556.04],[20211015,1555.4],[20211016,1555.4],[20211017,1555.4],[20211018,1552.92],[20211019,1549.66],[20211020,1549.49],[20211021,1548.25],[20211022,1548.4],[20211023,1548.4],[20211024,1548.4],[20211025,1550.44],[20211026,1551.28],[20211027,1554.15],[20211028,1555.02],[20211029,1549.52],[20211030,1549.52],[20211031,1549.52],[20211101,1550.48],[20211102,1551.86],[20211103,1553.1],[20211104,1556.09],[20211105,1562.9],[20211106,1562.9],[20211107,1562.9],[20211108,1561.93],[20211109,1563.3],[20211110,1562.1],[20211111,1562.4],[20211112,1563.08],[20211113,1563.08],[20211114,1563.08],[20211115,1563.39],[20211116,1565.5],[20211117,1568.09],[20211118,1567.87],[20211119,1573.2],[20211120,1573.2],[20211121,1573.2],[20211122,1572.27],[20211123,1567.17],[20211124,1568.16],[20211125,1567.98],[20211126,1566.81],[20211127,1566.81],[20211128,1566.81],[20211129,1567.3],[20211130,1566.25],[20211201,1568.6],[20211202,1568.08],[20211203,1572.08],[20211204,1572.08],[20211205,1572.08],[20211206,1573.75],[20211207,1576.31],[20211208,1572.67],[20211209,1571.32],[20211210,1573.4],[20211211,1573.4],[20211212,1573.4],[20211213,1575.02],[20211214,1573.49],[20211215,1574.21],[20211216,1571.24],[20211217,1571.97],[20211218,1571.97],[20211219,1571.97],[20211220,1573.17],[20211221,1570],[20211222,1568.57],[20211223,1567.84],[20211224,1567.57],[20211225,1567.57],[20211226,1567.57],[20211227,1567.31],[20211228,1567.39],[20211229,1566.3],[20211230,1564.68],[20211231,1565.21],[20220101,1565.21],[20220102,1565.21],[20220103,1563.31],[20220104,1562.24],[20220105,1559.68],[20220106,1555.98],[20220107,1554.18],[20220108,1554.18],[20220109,1554.18],[20220110,1552.35],[20220111,1551.34],[20220112,1551.18],[20220113,1548.4],[20220114,1546.53],[20220115,1546.53],[20220116,1546.53],[20220117,1545.79],[20220118,1545.27],[20220119,1546.51],[20220120,1548.65],[20220121,1549.92],[20220122,1549.92],[20220123,1549.92],[20220124,1550.96],[20220125,1551.57],[20220126,1550.41],[20220127,1554.29],[20220128,1554.42],[20220129,1554.42],[20220130,1554.42],[20220131,1552.29],[20220201,1547.39],[20220202,1544.9],[20220203,1540.89],[20220204,1522.1],[20220205,1522.1],[20220206,1522.1],[20220207,1516.67],[20220208,1515.85],[20220209,1516.84],[20220210,1513.39],[20220211,1511.48],[20220212,1511.48],[20220213,1511.48],[20220214,1515.16],[20220215,1511.99],[20220216,1510.97],[20220217,1513.58],[20220218,1516.27],[20220219,1516.27],[20220220,1516.27],[20220221,1517.17],[20220222,1514.87],[20220223,1512.87],[20220224,1518.85],[20220225,1517.86],[20220226,1517.86],[20220227,1517.86],[20220228,1519.32],[20220301,1530.29],[20220302,1532.47],[20220303,1530.92],[20220304,1540.64],[20220305,1540.64],[20220306,1540.64],[20220307,1540.91],[20220308,1533.53],[20220309,1523.85],[20220310,1513.44],[20220311,1515.73],[20220312,1515.73],[20220313,1515.73],[20220314,1511.25],[20220315,1506.16],[20220316,1507.59],[20220317,1506.56],[20220318,1510.76],[20220319,1510.76],[20220320,1510.76],[20220321,1507.66],[20220322,1502.96],[20220323,1505.13],[20220324,1505.29],[20220325,1502.12],[20220326,1502.12],[20220327,1502.12],[20220328,1500.05],[20220329,1494.71],[20220330,1493.55],[20220331,1497.68],[20220401,1500.98],[20220402,1500.98],[20220403,1500.98],[20220404,1505.8],[20220405,1504.96],[20220406,1500.84],[20220407,1498.38],[20220408,1497.77],[20220409,1497.77],[20220410,1497.77],[20220411,1489.63],[20220412,1490.37],[20220413,1493.41],[20220414,1489.9],[20220415,1489.88],[20220416,1489.88],[20220417,1489.88],[20220418,1489.83],[20220419,1484.67],[20220420,1484.11],[20220421,1477.89],[20220422,1476.34],[20220423,1476.34],[20220424,1476.34],[20220425,1481.12],[20220426,1487.92],[20220427,1491.82],[20220428,1492.27],[20220429,1487.24],[20220430,1487.24],[20220501,1487.24],[20220502,1483.36],[20220503,1479.69],[20220504,1479.51],[20220505,1475.57],[20220506,1467.38],[20220507,1467.38],[20220508,1467.38],[20220509,1465.46],[20220510,1465.74],[20220511,1469.81],[20220512,1482.24],[20220513,1484.58],[20220514,1484.58],[20220515,1484.58],[20220516,1482.14],[20220517,1474.41],[20220518,1472.95],[20220519,1475.84],[20220520,1474.31],[20220521,1474.31],[20220522,1474.31],[20220523,1469.57],[20220524,1466.05],[20220525,1471.35],[20220526,1470.65],[20220527,1472.44],[20220528,1472.44],[20220529,1472.44],[20220530,1470.01],[20220531,1466.91],[20220601,1463.96],[20220602,1462.28],[20220603,1459.3],[20220604,1459.3],[20220605,1459.3],[20220606,1458.12],[20220607,1455.06],[20220608,1448.98],[20220609,1444.55],[20220610,1445.98],[20220611,1445.98],[20220612,1445.98],[20220613,1438.1],[20220614,1427.46],[20220615,1428.77],[20220616,1431.15],[20220617,1428.1],[20220618,1428.1],[20220619,1428.1],[20220620,1425.06],[20220621,1418.91],[20220622,1423.09],[20220623,1429],[20220624,1432.72],[20220625,1432.72],[20220626,1432.72],[20220627,1426.5],[20220628,1423.24],[20220629,1426.98],[20220630,1437.34],[20220701,1441.76],[20220702,1441.76],[20220703,1441.76],[20220704,1443.15],[20220705,1452.31],[20220706,1460.85],[20220707,1459.55],[20220708,1459.39],[20220709,1459.39],[20220710,1459.39],[20220711,1462.87],[20220712,1471.03],[20220713,1470.81],[20220714,1469.34],[20220715,1468.19],[20220716,1468.19],[20220717,1468.19],[20220718,1462.79],[20220719,1454.77],[20220720,1457.7],[20220721,1459.77],[20220722,1471.38],[20220723,1471.38],[20220724,1471.38],[20220725,1473.04],[20220726,1481.43],[20220727,1482.64],[20220728,1490.32],[20220729,1492.73],[20220730,1492.73],[20220731,1492.73],[20220801,1495.7],[20220802,1496.11],[20220803,1494.42],[20220804,1496.29],[20220805,1490.34],[20220806,1490.34],[20220807,1490.34],[20220808,1491.15],[20220809,1488.46],[20220810,1488.78],[20220811,1484.32],[20220812,1485.15],[20220813,1485.15],[20220814,1485.15],[20220815,1488.7],[20220816,1495.84],[20220817,1487.75],[20220818,1484.98],[20220819,1484.8],[20220820,1484.8],[20220821,1484.8],[20220822,1482.68],[20220823,1483.72],[20220824,1481.67],[20220825,1481.39],[20220826,1479.25],[20220827,1479.25],[20220828,1479.25],[20220829,1474.53],[20220830,1468.25],[20220831,1464.06],[20220901,1457.69],[20220902,1458.27],[20220903,1458.27],[20220904,1458.27],[20220905,1460.68],[20220906,1458.27],[20220907,1457.75],[20220908,1451.8],[20220909,1449.87],[20220910,1449.87],[20220911,1449.87],[20220912,1445.21],[20220913,1441.55],[20220914,1447.66],[20220915,1446.19],[20220916,1444.04],[20220917,1444.04],[20220918,1444.04],[20220919,1441.13],[20220920,1436.51],[20220921,1440.79],[20220922,1439.4],[20220923,1438.64],[20220924,1438.64],[20220925,1438.64],[20220926,1433.05],[20220927,1425.91],[20220928,1428.34],[20220929,1420.6],[20220930,1417.52],[20221001,1417.52],[20221002,1417.52],[20221003,1420.16],[20221004,1420.83],[20221005,1415],[20221006,1413.85],[20221007,1412.17],[20221008,1412.17],[20221009,1412.17],[20221010,1412.3],[20221011,1408.14],[20221012,1406.31],[20221013,1403.84],[20221014,1402.12],[20221015,1402.12],[20221016,1402.12],[20221017,1401.3],[20221018,1397.22],[20221019,1395.73],[20221020,1390.68],[20221021,1389],[20221022,1389],[20221023,1389],[20221024,1387.28],[20221025,1392.93],[20221026,1391.75],[20221027,1397.18],[20221028,1403.37],[20221029,1403.37],[20221030,1403.37],[20221031,1402.81],[20221101,1403.65],[20221102,1405.82],[20221103,1407.07],[20221104,1402.33],[20221105,1402.33],[20221106,1402.33],[20221107,1394.33],[20221108,1393.39],[20221109,1395.19],[20221110,1410.69],[20221111,1407.43],[20221112,1407.43],[20221113,1407.43],[20221114,1399.9],[20221115,1400.34],[20221116,1403.81],[20221117,1406.41],[20221118,1404.02],[20221119,1404.02],[20221120,1404.02],[20221121,1410.04],[20221122,1412.6],[20221123,1413.76],[20221124,1415.6],[20221125,1415.19],[20221126,1415.19],[20221127,1415.19],[20221128,1410.09],[20221129,1414.7],[20221130,1416.22],[20221201,1420.94],[20221202,1420.94],[20221203,1420.94],[20221204,1420.94],[20221205,1416.83],[20221206,1418.61],[20221207,1420.56],[20221208,1421.26],[20221209,1417.37],[20221210,1417.37],[20221211,1417.37],[20221212,1414.77],[20221213,1417.7],[20221214,1415.06],[20221215,1412.62],[20221216,1406.45],[20221217,1406.45],[20221218,1406.45],[20221219,1403.92],[20221220,1400.05],[20221221,1398.78],[20221222,1398.02],[20221223,1396.01],[20221224,1396.01],[20221225,1396.01],[20221226,1396.01],[20221227,1392.25],[20221228,1388.46],[20221229,1387.58],[20221230,1386.3],[20221231,1386.3],[20230101,1386.3],[20230102,1386.37],[20230103,1396.96],[20230104,1400.87],[20230105,1399.75],[20230106,1406.79],[20230107,1406.79],[20230108,1406.79],[20230109,1404.22],[20230110,1399.88],[20230111,1401.73],[20230112,1406.57],[20230113,1408.79],[20230114,1408.79],[20230115,1408.79],[20230116,1408.69],[20230117,1408.42],[20230118,1416.05],[20230119,1417.66],[20230120,1412.98],[20230121,1412.98],[20230122,1412.98],[20230123,1407.89],[20230124,1409.31],[20230125,1411.3],[20230126,1410.26],[20230127,1410.12],[20230128,1410.12],[20230129,1410.12],[20230130,1406.03],[20230131,1407.91],[20230201,1409.02],[20230202,1412.21],[20230203,1412.9],[20230204,1412.9],[20230205,1412.9],[20230206,1412.23],[20230207,1413.26],[20230208,1412.44],[20230209,1411.6],[20230210,1410.88],[20230211,1410.88],[20230212,1410.88],[20230213,1410.08],[20230214,1405.02],[20230215,1402.84],[20230216,1400.53],[20230217,1401.57],[20230218,1401.57],[20230219,1401.57],[20230220,1401.61],[20230221,1396.69],[20230222,1395.55],[20230223,1398.81],[20230224,1398.54],[20230225,1398.54],[20230226,1398.54],[20230227,1397.19],[20230228,1393.07],[20230301,1387.46],[20230302,1386.35],[20230303,1389.04],[20230304,1389.04],[20230305,1389.04],[20230306,1389.08],[20230307,1387.11],[20230308,1391.76],[20230309,1392.99],[20230310,1397.78],[20230311,1397.78],[20230312,1397.78],[20230313,1403.23],[20230314,1399.61],[20230315,1410.93],[20230316,1409.92],[20230317,1409.99],[20230318,1409.99],[20230319,1409.99],[20230320,1403.15],[20230321,1397.61],[20230322,1396.51],[20230323,1396.67],[20230324,1405.59],[20230325,1405.59],[20230326,1405.59],[20230327,1401.34],[20230328,1394.48],[20230329,1392.74],[20230330,1391.26],[20230331,1393.58],[20230401,1393.58],[20230402,1393.58],[20230403,1399.37],[20230404,1400.49],[20230405,1401.31],[20230406,1404.05],[20230407,1403.95],[20230408,1403.95],[20230409,1403.95],[20230410,1403.82],[20230411,1398.08],[20230412,1395.38],[20230413,1391.55],[20230414,1387],[20230415,1387],[20230416,1387],[20230417,1386.69],[20230418,1386.79],[20230419,1385.52],[20230420,1386.36],[20230421,1385.2],[20230422,1385.2],[20230423,1385.2],[20230424,1383.55],[20230425,1386.7],[20230426,1386.78],[20230427,1383.41],[20230428,1387.75],[20230429,1387.75],[20230430,1387.75],[20230501,1387.54],[20230502,1389.29],[20230503,1389.72],[20230504,1390.71],[20230505,1392.59],[20230506,1392.59],[20230507,1392.59],[20230508,1390.68],[20230509,1390.88],[20230510,1394.4],[20230511,1399.37],[20230512,1400.15],[20230513,1400.15],[20230514,1400.15],[20230515,1398.06],[20230516,1395.65],[20230517,1395.71],[20230518,1394.83],[20230519,1390.65],[20230520,1390.65],[20230521,1390.65],[20230522,1389.26],[20230523,1388.79],[20230524,1387.47],[20230525,1385.77],[20230526,1383.53],[20230527,1383.53],[20230528,1383.53],[20230529,1383.76],[20230530,1390.13],[20230531,1396.97],[20230601,1400.11],[20230602,1397.08],[20230603,1397.08],[20230604,1397.08],[20230605,1397.43],[20230606,1399.18],[20230607,1396.43],[20230608,1394.98],[20230609,1394.15],[20230610,1394.15],[20230611,1394.15],[20230612,1395.54],[20230613,1392.66],[20230614,1391.07],[20230615,1389.59],[20230616,1383.75],[20230617,1383.75],[20230618,1383.75],[20230619,1383.33],[20230620,1384.2],[20230621,1384.34],[20230622,1378.77],[20230623,1382.23],[20230624,1382.23],[20230625,1382.23],[20230626,1386.22],[20230627,1382.91],[20230628,1382.45],[20230629,1379.71],[20230630,1381.66],[20230701,1381.66],[20230702,1381.66],[20230703,1380.85],[20230704,1381.01],[20230705,1380.49],[20230706,1373.15],[20230707,1370.17],[20230708,1370.17],[20230709,1370.17],[20230710,1367.91],[20230711,1369.15],[20230712,1373.65],[20230713,1374.99],[20230714,1373.56],[20230715,1373.56],[20230716,1373.56],[20230717,1371.61],[20230718,1373.47],[20230719,1376.52],[20230720,1375.48],[20230721,1376.99],[20230722,1376.99],[20230723,1376.99],[20230724,1380.49],[20230725,1381.88],[20230726,1382.39],[20230727,1379.63],[20230728,1382.97],[20230729,1382.97],[20230730,1382.97],[20230731,1382.52],[20230801,1381.78],[20230802,1378.16],[20230803,1376.15],[20230804,1377.28],[20230805,1377.28],[20230806,1377.28],[20230807,1376.28],[20230808,1380.29],[20230809,1380.41],[20230810,1376.42],[20230811,1371.82],[20230812,1371.82],[20230813,1371.82],[20230814,1371.75],[20230815,1370.39],[20230816,1368.52],[20230817,1366.44],[20230818,1369.07],[20230819,1369.07],[20230820,1369.07],[20230821,1364.9],[20230822,1365.95],[20230823,1376.77],[20230824,1377.68],[20230825,1377.76],[20230826,1377.76],[20230827,1377.76],[20230828,1377.43],[20230829,1380.38],[20230830,1378.29],[20230831,1381.32],[20230901,1382.29],[20230902,1382.29],[20230903,1382.29],[20230904,1381.93],[20230905,1381.17],[20230906,1378.62],[20230907,1380.76],[20230908,1382.98],[20230909,1382.98],[20230910,1382.98],[20230911,1381.51],[20230912,1381.52],[20230913,1380.5],[20230914,1383.11],[20230915,1385.49],[20230916,1385.49],[20230917,1385.49],[20230918,1383.23],[20230919,1380.1],[20230920,1380.51],[20230921,1379.12],[20230922,1379.02],[20230923,1379.02],[20230924,1379.02],[20230925,1376.96],[20230926,1376.04],[20230927,1377.05],[20230928,1373.75],[20230929,1374.35],[20230930,1374.35],[20231001,1374.35],[20231002,1373.62],[20231003,1370.96],[20231004,1368.03],[20231005,1368.29],[20231006,1364.8],[20231007,1364.8],[20231008,1364.8],[20231009,1367.49],[20231010,1371.38],[20231011,1375.03],[20231012,1372.18],[20231013,1376.06],[20231014,1376.06],[20231015,1376.06],[20231016,1373.89],[20231017,1366.96],[20231018,1362.14],[20231019,1358.08],[20231020,1357.49],[20231021,1357.49],[20231022,1357.49],[20231023,1358.32],[20231024,1360.57],[20231025,1360.89],[20231026,1363.41],[20231027,1366.13],[20231028,1366.13],[20231029,1366.13],[20231030,1363.37],[20231031,1361.76],[20231101,1365.11],[20231102,1371.92],[20231103,1376.45],[20231104,1376.45],[20231105,1376.45],[20231106,1373.38],[20231107,1376.33],[20231108,1380.32],[20231109,1377.54],[20231110,1374.72],[20231111,1374.72],[20231112,1374.72],[20231113,1374.71],[20231114,1379.41],[20231115,1376.05],[20231116,1378.5],[20231117,1380.26],[20231118,1380.26],[20231119,1380.26],[20231120,1378.84],[20231121,1380.1],[20231122,1382.33],[20231123,1381.36],[20231124,1378.25],[20231125,1378.25],[20231126,1378.25],[20231127,1380.05],[20231128,1384.21],[20231129,1389.38],[20231130,1391.78],[20231201,1399.36],[20231202,1399.36],[20231203,1399.36],[20231204,1403.42],[20231205,1409.49],[20231206,1416.48],[20231207,1418.95],[20231208,1416.11],[20231209,1416.11],[20231210,1416.11],[20231211,1414.13],[20231212,1414.28],[20231213,1420.68],[20231214,1427.42],[20231215,1430.08],[20231216,1430.08],[20231217,1430.08],[20231218,1431.67],[20231219,1430.42],[20231220,1434.56],[20231221,1434.88],[20231222,1433.9],[20231223,1433.9],[20231224,1433.9],[20231225,1433.9],[20231226,1433.91],[20231227,1434.81],[20231228,1433.56],[20231229,1434.21],[20231230,1434.21],[20231231,1434.22],[20240101,1434.22],[20240102,1434.95],[20240103,1434.01],[20240104,1428.82],[20240105,1426.37],[20240106,1426.37],[20240107,1426.37],[20240108,1425.79],[20240109,1426.68],[20240110,1425.94],[20240111,1425.78],[20240112,1431.37],[20240113,1431.37],[20240114,1431.37],[20240115,1431.36],[20240116,1429.74],[20240117,1424.29],[20240118,1422.47],[20240119,1421.8],[20240120,1421.8],[20240121,1421.8],[20240122,1424.06],[20240123,1424.04],[20240124,1422.07],[20240125,1424.27],[20240126,1426.94],[20240127,1426.94],[20240128,1426.94],[20240129,1432.73],[20240130,1433.02],[20240131,1437.77],[20240201,1442.41],[20240202,1436.06],[20240203,1436.06],[20240204,1436.06],[20240205,1433.4],[20240206,1434.13],[20240207,1433.57],[20240208,1430.99],[20240209,1428.38],[20240210,1428.38],[20240211,1428.38],[20240212,1429.2],[20240213,1424.96],[20240214,1428.18],[20240215,1429.49],[20240216,1426.08],[20240217,1426.08],[20240218,1426.08],[20240219,1425.64],[20240220,1426.04],[20240221,1424.42],[20240222,1422.2],[20240223,1424.95],[20240224,1424.95],[20240225,1424.95],[20240226,1423.85],[20240227,1421.75],[20240228,1423.32],[20240229,1424.47],[20240301,1426.97],[20240302,1426.97],[20240303,1426.97],[20240304,1426.26],[20240305,1429.04],[20240306,1430.64],[20240307,1433.22],[20240308,1435.03],[20240309,1435.03],[20240310,1435.03],[20240311,1434.85],[20240312,1433.65],[20240313,1431.19],[20240314,1428.14],[20240315,1426.5],[20240316,1426.5],[20240317,1426.5],[20240318,1425.64],[20240319,1427.43],[20240320,1428.92],[20240321,1428.36],[20240322,1434.39],[20240323,1434.39],[20240324,1434.39],[20240325,1433.67],[20240326,1432.13],[20240327,1436.17],[20240328,1437.79],[20240329,1437.82],[20240330,1437.82],[20240331,1437.82],[20240401,1437.65],[20240402,1434.45],[20240403,1431.95],[20240404,1431.04],[20240405,1430.2],[20240406,1430.2],[20240407,1430.2],[20240408,1428.54],[20240409,1429.3],[20240410,1425.88],[20240411,1426.55],[20240412,1433.29],[20240413,1433.29],[20240414,1433.29],[20240415,1429.67],[20240416,1424.26],[20240417,1425.25],[20240418,1423.63],[20240419,1424.4],[20240420,1424.4],[20240421,1424.4],[20240422,1425.86],[20240423,1425.53],[20240424,1421.5],[20240425,1416.67],[20240426,1417.48],[20240427,1417.48],[20240428,1417.48],[20240429,1420.95],[20240430,1419.06],[20240501,1419.06],[20240502,1423.91],[20240503,1427.62],[20240504,1427.62],[20240505,1427.62],[20240506,1428.59],[20240507,1431.42],[20240508,1430.87],[20240509,1431],[20240510,1428.15],[20240511,1428.15],[20240512,1428.15],[20240513,1427.18],[20240514,1426.66],[20240515,1430.71],[20240516,1431.44],[20240517,1429.67],[20240518,1429.67],[20240519,1429.67],[20240520,1429.11],[20240521,1428.4],[20240522,1428.27],[20240523,1424.92],[20240524,1424.2],[20240525,1424.2],[20240526,1424.2],[20240527,1424.86],[20240528,1422.77],[20240529,1418.35],[20240530,1421.28],[20240531,1421.28],[20240601,1421.28],[20240602,1421.28],[20240603,1426.1],[20240604,1429.55],[20240605,1431.81],[20240606,1432.73],[20240607,1427.06],[20240608,1427.06],[20240609,1427.06],[20240610,1429.05],[20240611,1431.51],[20240612,1435.01],[20240613,1437.19],[20240614,1445.93],[20240615,1445.93],[20240616,1445.93],[20240617,1442.62],[20240618,1443.6],[20240619,1443.62],[20240620,1443.33],[20240621,1445.5],[20240622,1445.5],[20240623,1445.5],[20240624,1443.25],[20240625,1444.39],[20240626,1442.39],[20240627,1440.66],[20240628,1438.78],[20240629,1438.78],[20240630,1438.79],[20240701,1431.99],[20240702,1431.74],[20240703,1433.98],[20240704,1433.97],[20240705,1435.52],[20240706,1435.52],[20240707,1435.52],[20240708,1437.55],[20240709,1437.39],[20240710,1438.2],[20240711,1441.22],[20240712,1441.64],[20240713,1441.64],[20240714,1441.64],[20240715,1441.08],[20240716,1442.79],[20240717,1442.94],[20240718,1442.38],[20240719,1441.15],[20240720,1441.15],[20240721,1441.15],[20240722,1439.77],[20240723,1441.95],[20240724,1443.68],[20240725,1444.16],[20240726,1445.15],[20240727,1445.15],[20240728,1445.15],[20240729,1450.04],[20240730,1451.46],[20240731,1456.77],[20240801,1464.54],[20240802,1468.27],[20240803,1468.27],[20240804,1468.27],[20240805,1465.02],[20240806,1463.05],[20240807,1459.64],[20240808,1459.01],[20240809,1461.76],[20240810,1461.76],[20240811,1461.76],[20240812,1462.32],[20240813,1465.08],[20240814,1463.64],[20240815,1462.32],[20240816,1461.71],[20240817,1461.71],[20240818,1461.71],[20240819,1461.54],[20240820,1461.5],[20240821,1461.83],[20240822,1459.21],[20240823,1460.93],[20240824,1460.93],[20240825,1460.93],[20240826,1461.03],[20240827,1459.64],[20240828,1462.35],[20240829,1463.86],[20240830,1462.73],[20240831,1462.73],[20240901,1462.73],[20240902,1461.55],[20240903,1464.36],[20240904,1468.24],[20240905,1469.16],[20240906,1471.62],[20240907,1471.62],[20240908,1471.62],[20240909,1474.07],[20240910,1477.15],[20240911,1479.36],[20240912,1479.47],[20240913,1479],[20240914,1479],[20240915,1479],[20240916,1479.43],[20240917,1478.7],[20240918,1476.87],[20240919,1474.53],[20240920,1472.33],[20240921,1472.33],[20240922,1472.33],[20240923,1475.43],[20240924,1476.99],[20240925,1472.7],[20240926,1473.28],[20240927,1475.7],[20240928,1475.7],[20240929,1475.7],[20240930,1474.19],[20241001,1482.34],[20241002,1482.19],[20241003,1480.14],[20241004,1475.04],[20241005,1475.04],[20241006,1475.04],[20241007,1472],[20241008,1470.54],[20241009,1470.56],[20241010,1470.76],[20241011,1470.71],[20241012,1470.71],[20241013,1470.71],[20241014,1471.1],[20241015,1475.33],[20241016,1478.76],[20241017,1479.48],[20241018,1481.11],[20241019,1481.11],[20241020,1481.11],[20241021,1476.64],[20241022,1474.44],[20241023,1474.75],[20241024,1475.44],[20241025,1473.46],[20241026,1473.46],[20241027,1473.46],[20241028,1471.43],[20241029,1471.63],[20241030,1467.84],[20241031,1461.84],[20241101,1461.1],[20241102,1461.1],[20241103,1461.1],[20241104,1460.48],[20241105,1460.35],[20241106,1467.6],[20241107,1467.15],[20241108,1471.28],[20241109,1471.28],[20241110,1471.28],[20241111,1476.8],[20241112,1479.11],[20241113,1475.51],[20241114,1480.04],[20241115,1478.51],[20241116,1478.51],[20241117,1478.51],[20241118,1479.72],[20241119,1481.09],[20241120,1480.95],[20241121,1483.86],[20241122,1492.16],[20241123,1492.16],[20241124,1492.16],[20241125,1492.82],[20241126,1491.69],[20241127,1493.42],[20241128,1494.32],[20241129,1497.75],[20241130,1497.75],[20241201,1497.75],[20241202,1502.73],[20241203,1503.72],[20241204,1504.44],[20241205,1502.71],[20241206,1501.49],[20241207,1501.49],[20241208,1501.49],[20241209,1502.04],[20241210,1503.44],[20241211,1504.03],[20241212,1501.98],[20241213,1495.52],[20241214,1495.52],[20241215,1495.52],[20241216,1494.21],[20241217,1493.16],[20241218,1491.11],[20241219,1489.97],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.29],[20241224,1489.08],[20241225,1489.08],[20241226,1489.09],[20241227,1484.49],[20241228,1484.49],[20241229,1484.49],[20241230,1485.41],[20241231,1488.41],[20250101,1488.41],[20250102,1493.58],[20250103,1494.31],[20250104,1494.31],[20250105,1494.31],[20250106,1486.89],[20250107,1484.39],[20250108,1486.97],[20250109,1485.83],[20250110,1482.21],[20250111,1482.21],[20250112,1482.21],[20250113,1484.78],[20250114,1481.3],[20250115,1484.35],[20250116,1490.13],[20250117,1490.86],[20250118,1490.86],[20250119,1490.86],[20250120,1489.83],[20250121,1489.73],[20250122,1486.16],[20250123,1486.18],[20250124,1482.63],[20250125,1482.63],[20250126,1482.63],[20250127,1483.13],[20250128,1488.61],[20250129,1491.25],[20250130,1493.81],[20250131,1495.86],[20250201,1495.86],[20250202,1495.86],[20250203,1504.26],[20250204,1505.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 990,90€ |
2022 | 965,79€ |
2023 | 843,18€ |
2024 | 831,59€ |
2025 | 851,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,26% |
3 M | 1,84% |
6 M | 1,27% |
lfd. Jahr | 0,26% |
1 Jahr | 2,35% |
3 Jahre | -11,87% |
5 Jahre | -15,23% |
10 Jahre | -5,97% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel ist es, eine maximale Gesamtrendite aus aktuellen Erträgen und Kapitalzuwachs zu erreichen. Um sein Ziel zu erreichen, wird der Fonds hauptsächlich in ein aktiv verwaltetes, weltweit diversifiziertes Portfolio investieren, das mindestens 80% seines Nettoinventarwerts in festverzinslichen Instrumenten angelegt. Zu den festverzinslichen Instrumenten, in die der Fonds anlegt, gehören Staatsanleihen, gedeckte Schuldverschreibungen, globale Unternehmensanleihen, Notes, Schuldtiteln, Commercial Paper, ABS, CMBS, RMBS und CoCos.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | -0.9096 | -1.224800 |
01.2021 - 01.2022 | -2.5349 | 0.411000 |
01.2022 - 01.2023 | -12.6954 | -9.300900 |
01.2023 - 01.2024 | -1.3739 | 2.120800 |
01.2024 - 01.2025 | 2.3538 | 4.091600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,01% | 7,61% | 6,96% | 6,81% |
Sharpe Ratio | -0,36 | -0,89 | -0,54 | -0,05 |
Tracking Error | 2,67% | 3,27% | 3,16% | 3,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,51 | 1,33 | 1,25 | 1,33 |
Treynor Ratio | -1,42 | -5,09 | -2,99 | -0,27 |
Die 10 größten Wertpapierbestände (31. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 01. 2025)
Renten | 96,20% |
Geldmarkt/Kasse | 3,80% |
Währungsverteilung (31. 01. 2025)
US-Dollar | 44,60% |
Euro | 27,50% |
Neuseeland-Dollar | 8,70% |
Australischer Dollar | 8,10% |
Britisches Pfund Sterling | 6,00% |
Kanadische Dollar | 2,60% |
Norwegische Krone | 1,60% |
Schwedische Krone | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3870KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2482KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Ricardo Adrogue Herr Cem Karacadag Herr Manabu Tamaru Herr Tetsuya Kimata |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 07.07.1978 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 48,89 Mio. EUR |