Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921717
ISIN: IE0004866772
Aktienfonds All Cap, Europa
Aktueller Preis (25. 07. 2024)
60,10 €
-1,64 € / -2,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004866772","name":"Barings Europa Fund A EUR Inc","currency":"EUR"},"ts":[[20190726,56],[20190729,55.9],[20190730,55.33],[20190731,55.15],[20190801,55.19],[20190802,54.18],[20190806,52.76],[20190807,52.84],[20190808,53.02],[20190809,53.15],[20190812,52.86],[20190813,52.52],[20190814,52.31],[20190815,50.99],[20190816,51.92],[20190819,52.7],[20190820,52.77],[20190821,52.94],[20190822,52.81],[20190823,53.09],[20190827,52.44],[20190828,52.16],[20190829,53.05],[20190830,53.51],[20190902,53.57],[20190903,53.23],[20190904,53.86],[20190905,54.81],[20190906,55.04],[20190909,55.29],[20190910,54.91],[20190911,55.6],[20190912,55.47],[20190913,56.01],[20190916,55.81],[20190917,55.71],[20190918,56.05],[20190919,56.08],[20190920,56.45],[20190923,55.76],[20190924,55.89],[20190925,54.96],[20190926,56],[20190927,56.23],[20190930,56.14],[20191001,56.23],[20191002,54.59],[20191003,53.95],[20191004,54.21],[20191007,54.81],[20191008,54.26],[20191009,54.36],[20191010,54.37],[20191011,55.89],[20191014,55.84],[20191015,56.08],[20191016,56.52],[20191017,56.2],[20191018,55.89],[20191021,56.07],[20191022,56.02],[20191023,55.7],[20191024,56.48],[20191025,56.31],[20191029,56.91],[20191030,57.01],[20191031,56.77],[20191101,56.93],[20191104,57.78],[20191105,58.04],[20191106,58.1],[20191107,58.27],[20191108,58.03],[20191111,57.8],[20191112,58.2],[20191113,57.86],[20191114,58.23],[20191115,58.1],[20191118,58.51],[20191119,58.63],[20191120,57.71],[20191121,57.6],[20191122,57.97],[20191125,58.31],[20191126,58.5],[20191127,58.55],[20191128,58.4],[20191129,58.2],[20191202,57.95],[20191203,56.95],[20191204,57.24],[20191205,57.56],[20191206,57.38],[20191209,57.33],[20191210,56.54],[20191211,56.99],[20191212,57.15],[20191213,58.31],[20191216,58.63],[20191217,58.49],[20191218,58.5],[20191219,58.4],[20191220,58.73],[20191223,59.01],[20191224,58.99],[20191230,58.81],[20191231,58.43],[20200102,59.06],[20200103,58.6],[20200106,58.33],[20200107,59.07],[20200108,58.93],[20200109,59.22],[20200110,59.13],[20200113,58.91],[20200114,58.83],[20200115,59.04],[20200116,58.99],[20200117,59.59],[20200120,59.81],[20200121,59.54],[20200122,59.88],[20200123,59.54],[20200124,59.88],[20200127,58.44],[20200128,58.47],[20200129,59.18],[20200130,58.72],[20200131,58.26],[20200203,57.61],[20200204,58.54],[20200205,59.53],[20200206,59.6],[20200207,59.36],[20200210,59.38],[20200211,59.77],[20200212,60.26],[20200213,59.83],[20200214,60.45],[20200217,60.35],[20200218,60],[20200219,60.42],[20200220,60.31],[20200221,60],[20200224,57.6],[20200225,57.27],[20200226,55.75],[20200227,54.75],[20200228,52.22],[20200302,51.06],[20200303,53.44],[20200304,53.66],[20200305,52.58],[20200306,50.56],[20200309,47.17],[20200310,48],[20200311,46.27],[20200312,42.63],[20200313,42.76],[20200316,36.41],[20200318,35.8],[20200319,35.56],[20200320,39.09],[20200323,36.97],[20200324,39.21],[20200325,41.51],[20200326,41.84],[20200327,42.32],[20200330,41.77],[20200331,43.17],[20200401,42.17],[20200402,42.63],[20200403,42.02],[20200406,43.03],[20200407,44.99],[20200408,44.26],[20200409,45.01],[20200414,45.56],[20200415,44.33],[20200416,44.18],[20200417,45.54],[20200420,45.15],[20200421,44.7],[20200422,44.88],[20200423,45.23],[20200424,45.61],[20200427,45.74],[20200428,46.61],[20200429,47.13],[20200430,47.91],[20200501,46.11],[20200505,46.09],[20200506,46.73],[20200507,46.81],[20200511,46.92],[20200512,46.92],[20200513,46.42],[20200514,45.06],[20200515,45.18],[20200518,46.25],[20200519,46.99],[20200520,47.45],[20200521,47.35],[20200522,47.09],[20200526,48.61],[20200527,48.97],[20200528,49.1],[20200529,48.88],[20200602,50.05],[20200603,50.77],[20200604,51.1],[20200605,51.75],[20200608,52.55],[20200609,51.5],[20200610,51.17],[20200611,50.07],[20200612,49.86],[20200615,48.95],[20200616,50.85],[20200617,51.18],[20200618,50.92],[20200619,51.17],[20200622,50.67],[20200623,51.4],[20200624,50.36],[20200625,49.92],[20200626,50.78],[20200629,50.01],[20200630,50.08],[20200701,49.72],[20200702,50.77],[20200703,50.85],[20200706,51.53],[20200707,51.18],[20200708,51.24],[20200709,51.43],[20200710,51.24],[20200713,51.91],[20200714,51.28],[20200715,52.38],[20200716,51.7],[20200717,52.02],[20200720,51.91],[20200721,52.88],[20200722,51.91],[20200723,52.25],[20200724,51.12],[20200727,50.86],[20200728,50.95],[20200729,51.02],[20200730,50.06],[20200731,50.02],[20200804,50.39],[20200805,50.86],[20200806,50.17],[20200807,50.23],[20200810,50.55],[20200811,51.41],[20200812,51.55],[20200813,51.62],[20200814,50.84],[20200817,51.1],[20200818,51.47],[20200819,50.94],[20200820,50.77],[20200821,50.57],[20200824,51.4],[20200825,51.69],[20200826,51.4],[20200827,51.5],[20200828,51.21],[20200901,50.67],[20200902,51.47],[20200903,51.62],[20200904,50.49],[20200907,50.31],[20200908,49.8],[20200909,50.08],[20200910,50.41],[20200911,50.31],[20200914,50.48],[20200915,50.88],[20200916,51.03],[20200917,50.63],[20200918,50.71],[20200921,48.95],[20200922,48.96],[20200923,49.48],[20200924,48.56],[20200925,47.68],[20200928,48.98],[20200929,48.88],[20200930,48.52],[20201001,48.86],[20201002,48.42],[20201005,49.25],[20201006,49.27],[20201007,49.24],[20201008,49.57],[20201009,49.86],[20201012,50.45],[20201013,50.34],[20201014,50],[20201015,48.92],[20201016,49.24],[20201019,49.69],[20201020,49.28],[20201021,48.75],[20201022,48.38],[20201023,48.82],[20201027,47.73],[20201028,46.26],[20201029,45.61],[20201030,46.05],[20201102,46.82],[20201103,47.84],[20201104,48.49],[20201105,49.56],[20201106,49.39],[20201109,51.75],[20201110,52.65],[20201111,52.94],[20201112,52.81],[20201113,52.74],[20201116,53.59],[20201117,53.37],[20201118,53.55],[20201119,53],[20201120,53.39],[20201123,53.65],[20201124,54.13],[20201125,54.24],[20201126,54.14],[20201127,54.16],[20201130,54.12],[20201201,54.16],[20201202,53.8],[20201203,53.92],[20201204,54.17],[20201207,54.37],[20201208,54.09],[20201209,54.71],[20201210,54.56],[20201211,53.81],[20201214,54.27],[20201215,53.87],[20201216,54.65],[20201217,54.96],[20201218,54.98],[20201221,53.23],[20201222,53.86],[20201223,54.27],[20201224,54.76],[20201230,55.4],[20201231,55.18],[20210104,55.93],[20210105,55.36],[20210106,55.83],[20210107,56],[20210108,56.58],[20210111,56.53],[20210112,56.26],[20210113,56.36],[20210114,56.56],[20210115,56.39],[20210118,56.17],[20210119,56.46],[20210120,56.65],[20210121,57.11],[20210122,56.04],[20210125,56.44],[20210126,56.47],[20210127,55.6],[20210128,54.98],[20210129,54.9],[20210201,55.01],[20210202,55.38],[20210203,55.77],[20210204,55.66],[20210205,56.09],[20210208,56.2],[20210209,56],[20210210,56.61],[20210211,56.53],[20210212,56.77],[20210215,57.65],[20210216,57.78],[20210217,57.53],[20210218,57.42],[20210219,57.27],[20210222,57.01],[20210223,56.42],[20210224,56.76],[20210225,56.93],[20210226,56.06],[20210301,56.46],[20210302,57.19],[20210303,57.29],[20210304,56.62],[20210305,56.86],[20210308,57.13],[20210309,58.15],[20210310,58.31],[20210311,58.51],[20210312,58.32],[20210315,58.73],[20210316,58.87],[20210318,58.48],[20210319,58.62],[20210322,58.73],[20210323,58.7],[20210324,58.75],[20210325,58.38],[20210326,59.27],[20210329,59.78],[20210330,59.86],[20210331,60.22],[20210401,60.23],[20210406,60.74],[20210407,60.52],[20210408,60.63],[20210409,60.87],[20210412,60.69],[20210413,60.47],[20210414,60.61],[20210415,60.74],[20210416,60.92],[20210419,61.1],[20210420,60.46],[20210421,60.33],[20210422,60.72],[20210423,60.44],[20210426,60.55],[20210427,60.64],[20210428,60.57],[20210429,60.9],[20210430,60.21],[20210504,60.59],[20210505,60.45],[20210506,60.61],[20210507,61.03],[20210510,61.08],[20210511,59.79],[20210512,59.96],[20210513,59.22],[20210514,60.38],[20210517,60.59],[20210518,61.09],[20210519,60.17],[20210520,60.26],[20210521,60.92],[20210524,60.96],[20210525,61.46],[20210526,61.26],[20210527,61.06],[20210528,61.5],[20210601,61.96],[20210602,61.7],[20210603,61.48],[20210604,61.8],[20210608,62.24],[20210609,62.12],[20210610,62.32],[20210611,63.03],[20210614,63.12],[20210615,63.28],[20210616,63.29],[20210617,62.92],[20210618,62.8],[20210621,62.21],[20210622,62.42],[20210623,62.5],[20210624,62.68],[20210625,63.01],[20210628,62.98],[20210629,63.1],[20210630,62.63],[20210701,62.53],[20210702,63.21],[20210705,63.17],[20210706,63.38],[20210707,63.34],[20210708,62.28],[20210709,62.82],[20210712,63.02],[20210713,63.53],[20210714,63.46],[20210715,63.09],[20210716,62.82],[20210719,61.53],[20210720,61.52],[20210721,62.53],[20210722,63.09],[20210723,63.44],[20210726,63.13],[20210727,63.08],[20210728,63.31],[20210729,64.13],[20210730,63.78],[20210803,64.3],[20210804,64.83],[20210805,64.95],[20210806,65.07],[20210809,65.12],[20210810,65.55],[20210811,65.83],[20210812,66.05],[20210813,66.05],[20210816,65.82],[20210817,65.77],[20210818,66.03],[20210819,64.91],[20210820,65.25],[20210823,65.97],[20210824,66.23],[20210825,66.18],[20210826,66.04],[20210827,66.16],[20210831,66.32],[20210901,66.57],[20210902,66.62],[20210903,66.48],[20210906,66.83],[20210907,66.55],[20210908,65.92],[20210909,65.47],[20210910,65.94],[20210913,66.01],[20210914,65.84],[20210915,65.92],[20210916,66.13],[20210917,65.71],[20210920,63.97],[20210921,64.9],[20210922,65.04],[20210923,65.91],[20210924,65.48],[20210927,65.41],[20210928,64.3],[20210929,64.35],[20210930,64.51],[20211001,63.72],[20211004,64.07],[20211005,64.18],[20211006,63.23],[20211007,64.61],[20211008,64.65],[20211011,64.39],[20211012,64.64],[20211013,64.91],[20211014,65.69],[20211015,65.99],[20211018,66.04],[20211019,66.25],[20211020,66.33],[20211021,66.09],[20211022,66.72],[20211026,67.04],[20211027,67.08],[20211028,67.36],[20211029,67.4],[20211101,68],[20211102,68.26],[20211103,68.74],[20211104,68.97],[20211105,69.18],[20211108,69.11],[20211109,69.41],[20211110,69.01],[20211111,69.65],[20211112,69.79],[20211115,69.98],[20211116,70.26],[20211117,70.1],[20211118,69.99],[20211119,69.62],[20211122,69.39],[20211123,68.44],[20211124,67.92],[20211125,68.31],[20211126,67.02],[20211129,66.96],[20211130,66.24],[20211201,67.33],[20211202,66.69],[20211203,67.01],[20211206,67],[20211207,68.55],[20211208,69.05],[20211209,68.4],[20211210,68.35],[20211213,68.7],[20211214,68.02],[20211215,67.67],[20211216,68.95],[20211217,67.89],[20211220,67.15],[20211221,67.82],[20211222,68.27],[20211223,69.23],[20211224,69.51],[20211230,70.47],[20211231,70.18],[20220104,71.01],[20220105,70.69],[20220106,69.44],[20220107,69.5],[20220110,69.07],[20220111,69],[20220112,69.21],[20220113,69.44],[20220114,68.87],[20220117,68.87],[20220118,68.3],[20220119,68.47],[20220120,68.43],[20220121,67.44],[20220124,65.52],[20220125,64.57],[20220126,66.08],[20220127,65.8],[20220128,65.27],[20220131,65.95],[20220201,66.69],[20220202,67.23],[20220203,66.4],[20220204,64.67],[20220207,64.58],[20220208,65],[20220209,66.38],[20220210,66.67],[20220211,65.94],[20220214,64.37],[20220215,65.75],[20220216,65.89],[20220217,65.85],[20220218,65.41],[20220221,64.44],[20220222,64.21],[20220223,64.5],[20220224,62.16],[20220225,63.48],[20220228,63.7],[20220301,63.26],[20220302,63.81],[20220303,63.77],[20220304,61.34],[20220307,60.19],[20220308,60.22],[20220309,61.52],[20220310,61.77],[20220311,62.8],[20220314,62.5],[20220315,62.21],[20220316,64.19],[20220321,66.31],[20220322,66.52],[20220323,66.4],[20220324,66.51],[20220325,66.97],[20220328,66.88],[20220329,67.23],[20220330,66.81],[20220331,66.58],[20220401,66.37],[20220404,66.71],[20220405,66.93],[20220406,65.9],[20220407,65.91],[20220408,66.25],[20220411,66.22],[20220412,65.68],[20220413,65.81],[20220414,66.15],[20220419,65.6],[20220420,66.46],[20220421,66.93],[20220422,65.41],[20220425,63.7],[20220426,64.37],[20220427,63.95],[20220428,64.57],[20220429,64.69],[20220503,64.03],[20220504,63.96],[20220505,64.59],[20220506,62.58],[20220509,60.75],[20220510,60.68],[20220511,60.75],[20220512,59.97],[20220513,61.56],[20220516,61.89],[20220517,63.16],[20220518,62.78],[20220519,60.69],[20220520,62.29],[20220523,62.24],[20220524,62.18],[20220525,61.82],[20220526,62.3],[20220527,63.26],[20220530,63.86],[20220531,63.8],[20220601,63],[20220607,62.84],[20220608,62.66],[20220609,62.38],[20220610,60.86],[20220613,58.53],[20220614,57.7],[20220615,58.16],[20220616,57.18],[20220617,57.83],[20220620,57.25],[20220621,58.01],[20220622,56.99],[20220623,57.49],[20220624,57.97],[20220627,59.12],[20220628,59.35],[20220629,58.49],[20220630,57.52],[20220701,57.22],[20220704,57.91],[20220705,57.21],[20220706,57.23],[20220707,58.22],[20220708,58.51],[20220711,58.6],[20220712,58.17],[20220713,58.26],[20220714,57.42],[20220715,57.76],[20220718,59.1],[20220719,58.55],[20220720,59.38],[20220721,59.62],[20220722,60.29],[20220725,60.23],[20220726,60.26],[20220727,60.75],[20220728,61.17],[20220729,62.22],[20220802,61.62],[20220803,62.11],[20220804,63.23],[20220805,62.69],[20220808,62.96],[20220809,62.36],[20220810,62.23],[20220811,62.98],[20220812,62.93],[20220815,63.3],[20220816,63.44],[20220817,63.23],[20220818,62.92],[20220819,62.98],[20220822,62.24],[20220823,61.92],[20220824,61.75],[20220825,62.05],[20220826,61.96],[20220830,61.08],[20220831,59.84],[20220901,58.46],[20220902,58.69],[20220905,58.72],[20220906,59.46],[20220907,58.76],[20220908,58.95],[20220909,60.31],[20220912,61],[20220913,61.6],[20220914,59.9],[20220915,59.79],[20220916,58.82],[20220920,57.98],[20220921,57.95],[20220922,57.76],[20220923,55.71],[20220926,55.46],[20220927,56.01],[20220928,55.25],[20220929,55.16],[20220930,55.41],[20221003,55.24],[20221004,57.57],[20221005,57.88],[20221006,57.38],[20221007,57.3],[20221010,56.41],[20221011,55.76],[20221012,55.97],[20221013,55.49],[20221014,56.52],[20221017,56.41],[20221018,57.37],[20221019,57.25],[20221020,56.79],[20221021,56.5],[20221024,57.84],[20221025,57.91],[20221026,58.68],[20221027,58.48],[20221028,58.7],[20221101,59.88],[20221102,59.48],[20221103,58.23],[20221104,59.65],[20221107,59.98],[20221108,60.16],[20221109,60.3],[20221110,60.5],[20221111,62.73],[20221114,62.73],[20221115,62.88],[20221116,62.66],[20221117,61.85],[20221118,62.73],[20221121,62.36],[20221122,62.59],[20221123,63.16],[20221124,63.83],[20221125,63.71],[20221128,62.9],[20221129,63.15],[20221130,63.28],[20221201,63.98],[20221202,63.96],[20221205,63.89],[20221206,63.33],[20221207,62.68],[20221208,62.52],[20221209,62.92],[20221212,62.79],[20221213,63.31],[20221214,63.43],[20221215,62.97],[20221216,60.93],[20221219,61.26],[20221220,60.92],[20221221,61.43],[20221222,61.91],[20221223,61.4],[20221229,61.13],[20221230,61.18],[20230103,61.98],[20230104,62.82],[20230105,62.78],[20230106,62.75],[20230109,63.9],[20230110,63.89],[20230111,64.27],[20230112,64.55],[20230113,64.83],[20230116,65.2],[20230117,65.16],[20230118,66.2],[20230119,65.09],[20230120,64.79],[20230123,64.87],[20230124,64.97],[20230125,64.87],[20230126,65.39],[20230127,65.39],[20230130,64.99],[20230131,64.59],[20230201,65.36],[20230202,65.87],[20230203,66.03],[20230207,66.07],[20230208,66.38],[20230209,66.83],[20230210,65.57],[20230213,66.19],[20230214,66.75],[20230215,66.53],[20230216,66.91],[20230217,66.19],[20230220,66.59],[20230221,66.43],[20230222,65.64],[20230223,66.19],[20230224,65.77],[20230227,66],[20230228,66.03],[20230301,65.91],[20230302,65.44],[20230303,66.3],[20230306,66.16],[20230307,66.38],[20230308,65.83],[20230309,65.8],[20230310,65.29],[20230313,63.6],[20230314,63.73],[20230315,62.71],[20230316,62.8],[20230320,63.15],[20230321,64.33],[20230322,64.5],[20230323,64.16],[20230324,63.36],[20230327,64.43],[20230328,64.2],[20230329,64.96],[20230330,66.03],[20230331,66.03],[20230403,66.38],[20230404,66.63],[20230405,65.9],[20230406,66.23],[20230411,66.56],[20230412,66.9],[20230413,66.91],[20230414,67.19],[20230417,67.17],[20230418,67.58],[20230419,67.3],[20230420,67],[20230421,67.13],[20230424,67.59],[20230425,67.18],[20230426,66.42],[20230427,66.6],[20230428,66.53],[20230502,67.19],[20230503,66.7],[20230504,66.01],[20230505,66.56],[20230509,66.85],[20230510,66.87],[20230511,67.19],[20230512,67.36],[20230515,67.57],[20230516,67.26],[20230517,66.94],[20230518,67.56],[20230519,68.14],[20230522,68.01],[20230523,67.92],[20230524,66.38],[20230525,66.5],[20230526,66.55],[20230530,67.14],[20230531,66.56],[20230601,66.62],[20230602,67.32],[20230606,67.06],[20230607,67.37],[20230608,67.22],[20230609,67.08],[20230612,67.22],[20230613,67.33],[20230614,68.12],[20230615,67.56],[20230616,68.12],[20230619,67.54],[20230620,67.14],[20230621,66.91],[20230622,66.03],[20230623,66.32],[20230626,65.99],[20230627,65.93],[20230628,66.63],[20230629,66.85],[20230630,67.32],[20230703,67.57],[20230704,67.43],[20230705,66.88],[20230706,65.82],[20230707,65.11],[20230710,65.3],[20230711,65.63],[20230712,66.51],[20230713,67.38],[20230714,67.45],[20230717,66.93],[20230718,67.01],[20230719,67.44],[20230720,67.36],[20230721,67.53],[20230724,67.8],[20230725,68.14],[20230726,67.75],[20230727,68.87],[20230728,68.82],[20230731,68.92],[20230801,68.66],[20230802,67.93],[20230803,66.89],[20230804,66.81],[20230808,66.94],[20230809,67.8],[20230810,67.58],[20230811,67.3],[20230814,67.12],[20230815,66.44],[20230816,66.44],[20230817,65.95],[20230818,64.81],[20230821,65.34],[20230822,65.68],[20230823,65.57],[20230824,65.72],[20230825,65.47],[20230829,66.16],[20230830,66.37],[20230831,66.66],[20230901,66.73],[20230904,67.01],[20230905,66.5],[20230906,65.93],[20230907,65.91],[20230908,65.64],[20230911,65.94],[20230912,66.14],[20230913,65.35],[20230914,66.04],[20230915,67.22],[20230918,66.29],[20230919,66.07],[20230920,66.24],[20230921,65.7],[20230922,65.64],[20230925,65.32],[20230926,64.99],[20230927,64.99],[20230928,64.91],[20230929,65.72],[20231002,64.94],[20231003,64.3],[20231004,64.04],[20231005,64.22],[20231006,64.51],[20231009,64.59],[20231010,65.42],[20231011,65.82],[20231012,66.22],[20231013,65.41],[20231016,65.23],[20231017,65.14],[20231018,64.72],[20231019,63.94],[20231020,63],[20231023,62.22],[20231024,62.61],[20231025,62.73],[20231026,62.5],[20231027,62.23],[20231031,62.44],[20231101,62.42],[20231102,64.01],[20231103,63.86],[20231106,63.69],[20231107,63.65],[20231108,63.59],[20231109,64.45],[20231110,64.03],[20231113,64.42],[20231114,64.55],[20231115,65.95],[20231116,65.57],[20231117,65.99],[20231120,65.86],[20231121,66.01],[20231122,66.12],[20231123,66.2],[20231124,66.5],[20231127,66.53],[20231128,65.97],[20231129,66.53],[20231130,66.68],[20231201,67.11],[20231204,67.29],[20231205,67.29],[20231206,67.68],[20231207,67.7],[20231208,67.8],[20231211,68.05],[20231212,68.25],[20231213,68.25],[20231214,68.74],[20231215,68.76],[20231218,68.6],[20231219,68.55],[20231220,68.69],[20231221,68.5],[20231222,68.72],[20231228,68.88],[20231229,69.07],[20240102,68.79],[20240103,68.38],[20240104,68.33],[20240105,68.05],[20240108,68.33],[20240109,68.47],[20240110,68.5],[20240111,68.67],[20240112,68.56],[20240115,68.51],[20240116,68.23],[20240117,67.51],[20240118,67.63],[20240119,68.06],[20240122,68.14],[20240123,68.11],[20240124,68.69],[20240125,68.61],[20240126,69.53],[20240129,69.64],[20240130,70],[20240131,69.92],[20240201,69.83],[20240202,69.91],[20240206,69.47],[20240207,69.41],[20240208,69.93],[20240209,70.08],[20240212,70.19],[20240213,69.98],[20240214,70.19],[20240215,70.38],[20240216,70.79],[20240219,70.87],[20240220,71.01],[20240221,70.79],[20240222,71.24],[20240223,71.61],[20240226,71.45],[20240227,71.41],[20240228,71.19],[20240229,70.95],[20240301,71.18],[20240304,71.36],[20240305,71.25],[20240306,71.37],[20240307,72.1],[20240308,72.68],[20240311,72.16],[20240312,72.37],[20240313,73.06],[20240314,73.1],[20240315,73.11],[20240319,72.39],[20240320,72.64],[20240321,72.82],[20240322,72.83],[20240325,72.64],[20240326,73.02],[20240327,73.19],[20240328,73.23],[20240402,73.45],[20240403,72.86],[20240404,73.11],[20240405,72.3],[20240408,72.64],[20240409,72.67],[20240410,72.91],[20240411,72.56],[20240412,73.17],[20240415,73.13],[20240416,71.92],[20240417,72.13],[20240418,71.88],[20240419,71.57],[20240422,72.16],[20240423,72.92],[20240424,73.12],[20240425,72.35],[20240426,72.57],[20240429,73.04],[20240430,72.86],[20240501,72.25],[20240502,72.01],[20240503,72.22],[20240507,73.2],[20240508,73.95],[20240509,74.01],[20240510,74.9],[20240513,75.01],[20240514,74.82],[20240515,74.89],[20240516,74.96],[20240517,74.58],[20240520,74.91],[20240521,74.68],[20240522,74.53],[20240523,75.09],[20240524,74.6],[20240528,74.76],[20240529,74.17],[20240530,73.85],[20240531,74.07],[20240604,73.97],[20240605,74.88],[20240606,75.5],[20240607,75.38],[20240610,75],[20240611,74.92],[20240612,75.02],[20240613,74.94],[20240614,73.72],[20240617,73.6],[20240618,74.01],[20240619,73.94],[20240620,74.21],[20240621,74.07],[20240624,74.29],[20240625,74.26],[20240626,74.26],[20240627,73.88],[20240628,73.93],[20240701,73.99],[20240702,73.38],[20240703,74.29],[20240704,74.52],[20240705,74.77],[20240708,74.58],[20240709,74.21],[20240710,74.13],[20240711,74.6],[20240712,75.04],[20240715,75.47],[20240716,74.55],[20240717,74.13],[20240718,74.53],[20240719,73.76],[20240722,74.27],[20240723,74.29],[20240724,73.53],[20240725,72.33]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 916,48€ |
2021 | 1.112,81€ |
2022 | 1.056,44€ |
2023 | 1.195,29€ |
2024 | 1.268,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,61% |
3 M | -0,03% |
6 M | 5,42% |
lfd. Jahr | 4,71% |
1 Jahr | 6,14% |
3 Jahre | 14,00% |
5 Jahre | 29,02% |
10 Jahre | 67,88% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel ist langfristiger Kapitalwachstum. Der Fonds investiert mindestens 70% seines gesamten Vermögens (ohne Barmittel und barmittelähnliche Vermögenswerte) in Aktien von Unternehmen, die ihren Sitz in Europa (einschließlich Großbritannien) haben, den größten Teil ihrer wirtschaftlichen Tätigkeit dort ausüben oder an Börsen in Europa notiert sind oder gehandelt werden. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde ESG-Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 6,69% |
Nestle S.A. | 6,57% |
SHELL PLC | 5,51% |
AXA SA | 5,33% |
NOVO NORDISK A/S CLASS B | 4,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -8.3517 | -3.735500 |
07.2020 - 07.2021 | 21.4213 | 25.899500 |
07.2021 - 07.2022 | -5.0651 | -8.511000 |
07.2022 - 07.2023 | 13.1432 | 9.611400 |
07.2023 - 07.2024 | 6.1352 | 8.663500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,00% | 14,92% | 18,34% | 16,48% |
Sharpe Ratio | 0,55 | 0,31 | 0,32 | 0,34 |
Tracking Error | 2,73% | 3,65% | 4,78% | 4,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,04 | 1,13 | 1,14 |
Treynor Ratio | 6,36 | 4,41 | 5,13 | 4,86 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
ASML HOLDING NV | 6,69% |
Nestle S.A. | 6,57% |
SHELL PLC | 5,51% |
AXA SA | 5,33% |
NOVO NORDISK A/S CLASS B | 4,80% |
TOTALENERGIES SE | 4,35% |
SCHNEIDER ELECTRIC SE | 3,88% |
CAPGEMINI SE | 3,78% |
Astrazeneca Plc | 3,20% |
Sanofi | 3,16% |
Länderverteilung (25. 07. 2024)
Frankreich | 27,80% |
Großbritannien | 20,60% |
Niederlande | 13,40% |
Schweiz | 11,10% |
Dänemark | 7,20% |
Deutschland | 6,80% |
Spanien | 3,80% |
Schweden | 3,30% |
Europa | 3,10% |
Belgien | 2,50% |
Branchenverteilung (25. 07. 2024)
Gesundheit / Healthcare | 17,90% |
Konsumgüter nicht-zyklisch | 15,40% |
Informationstechnologie | 14,30% |
Finanzen | 13,80% |
Industrie / Investitionsgüter | 12,40% |
Energie | 9,90% |
Konsumgüter zyklisch | 9,70% |
Grundstoffe | 6,30% |
Divers | 0,30% |
Assetverteilung (25. 07. 2024)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 484KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Paul Morgan Herr Matthew Ward |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 21.04.1987 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 19,81 Mio. EUR |