Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921717
ISIN: IE0004866772
Aktienfonds All Cap, Europa
Aktueller Preis (27. 03. 2024)
61,49 €
0,23 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings Europa Fund A EUR Inc"},"ts":[[20190326,52.59],[20190327,52.97],[20190328,53.05],[20190329,53.41],[20190401,53.94],[20190402,54.32],[20190403,54.82],[20190404,54.97],[20190405,55.02],[20190408,55.06],[20190409,54.97],[20190410,54.86],[20190411,54.97],[20190412,55.35],[20190415,55.6],[20190416,55.64],[20190417,55.99],[20190418,56.08],[20190423,55.97],[20190424,56.36],[20190425,56.24],[20190426,56.07],[20190429,56],[20190430,56.28],[20190501,56.07],[20190502,55.94],[20190503,55.9],[20190507,54.9],[20190508,54.32],[20190509,54.42],[20190510,54.26],[20190513,53.77],[20190514,53.71],[20190515,53.67],[20190516,54.47],[20190517,54.65],[20190520,54.1],[20190521,54.47],[20190522,54.43],[20190523,53.54],[20190524,53.78],[20190528,53.83],[20190529,53.04],[20190530,53.24],[20190531,52.42],[20190604,52.96],[20190605,53.82],[20190606,53.91],[20190607,54.17],[20190610,54.16],[20190611,54.92],[20190612,54.38],[20190613,54.48],[20190614,53.91],[20190617,53.94],[20190618,54.41],[20190619,54.83],[20190620,55.23],[20190621,54.95],[20190624,54.84],[20190625,54.91],[20190626,54.89],[20190627,54.79],[20190628,54.87],[20190701,55.83],[20190702,55.67],[20190703,55.85],[20190704,55.94],[20190705,55.78],[20190708,55.31],[20190709,54.89],[20190710,55.05],[20190711,54.98],[20190712,54.99],[20190715,55.19],[20190716,55.22],[20190717,55.54],[20190718,55.27],[20190719,55.07],[20190722,55.38],[20190723,55.83],[20190724,55.78],[20190725,56.06],[20190726,56],[20190729,55.9],[20190730,55.33],[20190731,55.15],[20190801,55.19],[20190802,54.18],[20190806,52.76],[20190807,52.84],[20190808,53.02],[20190809,53.15],[20190812,52.86],[20190813,52.52],[20190814,52.31],[20190815,50.99],[20190816,51.92],[20190819,52.7],[20190820,52.77],[20190821,52.94],[20190822,52.81],[20190823,53.09],[20190827,52.44],[20190828,52.16],[20190829,53.05],[20190830,53.51],[20190902,53.57],[20190903,53.23],[20190904,53.86],[20190905,54.81],[20190906,55.04],[20190909,55.29],[20190910,54.91],[20190911,55.6],[20190912,55.47],[20190913,56.01],[20190916,55.81],[20190917,55.71],[20190918,56.05],[20190919,56.08],[20190920,56.45],[20190923,55.76],[20190924,55.89],[20190925,54.96],[20190926,56],[20190927,56.23],[20190930,56.14],[20191001,56.23],[20191002,54.59],[20191003,53.95],[20191004,54.21],[20191007,54.81],[20191008,54.26],[20191009,54.36],[20191010,54.37],[20191011,55.89],[20191014,55.84],[20191015,56.08],[20191016,56.52],[20191017,56.2],[20191018,55.89],[20191021,56.07],[20191022,56.02],[20191023,55.7],[20191024,56.48],[20191025,56.31],[20191029,56.91],[20191030,57.01],[20191031,56.77],[20191101,56.93],[20191104,57.78],[20191105,58.04],[20191106,58.1],[20191107,58.27],[20191108,58.03],[20191111,57.8],[20191112,58.2],[20191113,57.86],[20191114,58.23],[20191115,58.1],[20191118,58.51],[20191119,58.63],[20191120,57.71],[20191121,57.6],[20191122,57.97],[20191125,58.31],[20191126,58.5],[20191127,58.55],[20191128,58.4],[20191129,58.2],[20191202,57.95],[20191203,56.95],[20191204,57.24],[20191205,57.56],[20191206,57.38],[20191209,57.33],[20191210,56.54],[20191211,56.99],[20191212,57.15],[20191213,58.31],[20191216,58.63],[20191217,58.49],[20191218,58.5],[20191219,58.4],[20191220,58.73],[20191223,59.01],[20191224,58.99],[20191230,58.81],[20191231,58.43],[20200102,59.06],[20200103,58.6],[20200106,58.33],[20200107,59.07],[20200108,58.93],[20200109,59.22],[20200110,59.13],[20200113,58.91],[20200114,58.83],[20200115,59.04],[20200116,58.99],[20200117,59.59],[20200120,59.81],[20200121,59.54],[20200122,59.88],[20200123,59.54],[20200124,59.88],[20200127,58.44],[20200128,58.47],[20200129,59.18],[20200130,58.72],[20200131,58.26],[20200203,57.61],[20200204,58.54],[20200205,59.53],[20200206,59.6],[20200207,59.36],[20200210,59.38],[20200211,59.77],[20200212,60.26],[20200213,59.83],[20200214,60.45],[20200217,60.35],[20200218,60],[20200219,60.42],[20200220,60.31],[20200221,60],[20200224,57.6],[20200225,57.27],[20200226,55.75],[20200227,54.75],[20200228,52.22],[20200302,51.06],[20200303,53.44],[20200304,53.66],[20200305,52.58],[20200306,50.56],[20200309,47.17],[20200310,48],[20200311,46.27],[20200312,42.63],[20200313,42.76],[20200316,36.41],[20200318,35.8],[20200319,35.56],[20200320,39.09],[20200323,36.97],[20200324,39.21],[20200325,41.51],[20200326,41.84],[20200327,42.32],[20200330,41.77],[20200331,43.17],[20200401,42.17],[20200402,42.63],[20200403,42.02],[20200406,43.03],[20200407,44.99],[20200408,44.26],[20200409,45.01],[20200414,45.56],[20200415,44.33],[20200416,44.18],[20200417,45.54],[20200420,45.15],[20200421,44.7],[20200422,44.88],[20200423,45.23],[20200424,45.61],[20200427,45.74],[20200428,46.61],[20200429,47.13],[20200430,47.91],[20200501,46.11],[20200505,46.09],[20200506,46.73],[20200507,46.81],[20200511,46.92],[20200512,46.92],[20200513,46.42],[20200514,45.06],[20200515,45.18],[20200518,46.25],[20200519,46.99],[20200520,47.45],[20200521,47.35],[20200522,47.09],[20200526,48.61],[20200527,48.97],[20200528,49.1],[20200529,48.88],[20200602,50.05],[20200603,50.77],[20200604,51.1],[20200605,51.75],[20200608,52.55],[20200609,51.5],[20200610,51.17],[20200611,50.07],[20200612,49.86],[20200615,48.95],[20200616,50.85],[20200617,51.18],[20200618,50.92],[20200619,51.17],[20200622,50.67],[20200623,51.4],[20200624,50.36],[20200625,49.92],[20200626,50.78],[20200629,50.01],[20200630,50.08],[20200701,49.72],[20200702,50.77],[20200703,50.85],[20200706,51.53],[20200707,51.18],[20200708,51.24],[20200709,51.43],[20200710,51.24],[20200713,51.91],[20200714,51.28],[20200715,52.38],[20200716,51.7],[20200717,52.02],[20200720,51.91],[20200721,52.88],[20200722,51.91],[20200723,52.25],[20200724,51.12],[20200727,50.86],[20200728,50.95],[20200729,51.02],[20200730,50.06],[20200731,50.02],[20200804,50.39],[20200805,50.86],[20200806,50.17],[20200807,50.23],[20200810,50.55],[20200811,51.41],[20200812,51.55],[20200813,51.62],[20200814,50.84],[20200817,51.1],[20200818,51.47],[20200819,50.94],[20200820,50.77],[20200821,50.57],[20200824,51.4],[20200825,51.69],[20200826,51.4],[20200827,51.5],[20200828,51.21],[20200901,50.67],[20200902,51.47],[20200903,51.62],[20200904,50.49],[20200907,50.31],[20200908,49.8],[20200909,50.08],[20200910,50.41],[20200911,50.31],[20200914,50.48],[20200915,50.88],[20200916,51.03],[20200917,50.63],[20200918,50.71],[20200921,48.95],[20200922,48.96],[20200923,49.48],[20200924,48.56],[20200925,47.68],[20200928,48.98],[20200929,48.88],[20200930,48.52],[20201001,48.86],[20201002,48.42],[20201005,49.25],[20201006,49.27],[20201007,49.24],[20201008,49.57],[20201009,49.86],[20201012,50.45],[20201013,50.34],[20201014,50],[20201015,48.92],[20201016,49.24],[20201019,49.69],[20201020,49.28],[20201021,48.75],[20201022,48.38],[20201023,48.82],[20201027,47.73],[20201028,46.26],[20201029,45.61],[20201030,46.05],[20201102,46.82],[20201103,47.84],[20201104,48.49],[20201105,49.56],[20201106,49.39],[20201109,51.75],[20201110,52.65],[20201111,52.94],[20201112,52.81],[20201113,52.74],[20201116,53.59],[20201117,53.37],[20201118,53.55],[20201119,53],[20201120,53.39],[20201123,53.65],[20201124,54.13],[20201125,54.24],[20201126,54.14],[20201127,54.16],[20201130,54.12],[20201201,54.16],[20201202,53.8],[20201203,53.92],[20201204,54.17],[20201207,54.37],[20201208,54.09],[20201209,54.71],[20201210,54.56],[20201211,53.81],[20201214,54.27],[20201215,53.87],[20201216,54.65],[20201217,54.96],[20201218,54.98],[20201221,53.23],[20201222,53.86],[20201223,54.27],[20201224,54.76],[20201230,55.4],[20201231,55.18],[20210104,55.93],[20210105,55.36],[20210106,55.83],[20210107,56],[20210108,56.58],[20210111,56.53],[20210112,56.26],[20210113,56.36],[20210114,56.56],[20210115,56.39],[20210118,56.17],[20210119,56.46],[20210120,56.65],[20210121,57.11],[20210122,56.04],[20210125,56.44],[20210126,56.47],[20210127,55.6],[20210128,54.98],[20210129,54.9],[20210201,55.01],[20210202,55.38],[20210203,55.77],[20210204,55.66],[20210205,56.09],[20210208,56.2],[20210209,56],[20210210,56.61],[20210211,56.53],[20210212,56.77],[20210215,57.65],[20210216,57.78],[20210217,57.53],[20210218,57.42],[20210219,57.27],[20210222,57.01],[20210223,56.42],[20210224,56.76],[20210225,56.93],[20210226,56.06],[20210301,56.46],[20210302,57.19],[20210303,57.29],[20210304,56.62],[20210305,56.86],[20210308,57.13],[20210309,58.15],[20210310,58.31],[20210311,58.51],[20210312,58.32],[20210315,58.73],[20210316,58.87],[20210318,58.48],[20210319,58.62],[20210322,58.73],[20210323,58.7],[20210324,58.75],[20210325,58.38],[20210326,59.27],[20210329,59.78],[20210330,59.86],[20210331,60.22],[20210401,60.23],[20210406,60.74],[20210407,60.52],[20210408,60.63],[20210409,60.87],[20210412,60.69],[20210413,60.47],[20210414,60.61],[20210415,60.74],[20210416,60.92],[20210419,61.1],[20210420,60.46],[20210421,60.33],[20210422,60.72],[20210423,60.44],[20210426,60.55],[20210427,60.64],[20210428,60.57],[20210429,60.9],[20210430,60.21],[20210504,60.59],[20210505,60.45],[20210506,60.61],[20210507,61.03],[20210510,61.08],[20210511,59.79],[20210512,59.96],[20210513,59.22],[20210514,60.38],[20210517,60.59],[20210518,61.09],[20210519,60.17],[20210520,60.26],[20210521,60.92],[20210524,60.96],[20210525,61.46],[20210526,61.26],[20210527,61.06],[20210528,61.5],[20210601,61.96],[20210602,61.7],[20210603,61.48],[20210604,61.8],[20210608,62.24],[20210609,62.12],[20210610,62.32],[20210611,63.03],[20210614,63.12],[20210615,63.28],[20210616,63.29],[20210617,62.92],[20210618,62.8],[20210621,62.21],[20210622,62.42],[20210623,62.5],[20210624,62.68],[20210625,63.01],[20210628,62.98],[20210629,63.1],[20210630,62.63],[20210701,62.53],[20210702,63.21],[20210705,63.17],[20210706,63.38],[20210707,63.34],[20210708,62.28],[20210709,62.82],[20210712,63.02],[20210713,63.53],[20210714,63.46],[20210715,63.09],[20210716,62.82],[20210719,61.53],[20210720,61.52],[20210721,62.53],[20210722,63.09],[20210723,63.44],[20210726,63.13],[20210727,63.08],[20210728,63.31],[20210729,64.13],[20210730,63.78],[20210803,64.3],[20210804,64.83],[20210805,64.95],[20210806,65.07],[20210809,65.12],[20210810,65.55],[20210811,65.83],[20210812,66.05],[20210813,66.05],[20210816,65.82],[20210817,65.77],[20210818,66.03],[20210819,64.91],[20210820,65.25],[20210823,65.97],[20210824,66.23],[20210825,66.18],[20210826,66.04],[20210827,66.16],[20210831,66.32],[20210901,66.57],[20210902,66.62],[20210903,66.48],[20210906,66.83],[20210907,66.55],[20210908,65.92],[20210909,65.47],[20210910,65.94],[20210913,66.01],[20210914,65.84],[20210915,65.92],[20210916,66.13],[20210917,65.71],[20210920,63.97],[20210921,64.9],[20210922,65.04],[20210923,65.91],[20210924,65.48],[20210927,65.41],[20210928,64.3],[20210929,64.35],[20210930,64.51],[20211001,63.72],[20211004,64.07],[20211005,64.18],[20211006,63.23],[20211007,64.61],[20211008,64.65],[20211011,64.39],[20211012,64.64],[20211013,64.91],[20211014,65.69],[20211015,65.99],[20211018,66.04],[20211019,66.25],[20211020,66.33],[20211021,66.09],[20211022,66.72],[20211026,67.04],[20211027,67.08],[20211028,67.36],[20211029,67.4],[20211101,68],[20211102,68.26],[20211103,68.74],[20211104,68.97],[20211105,69.18],[20211108,69.11],[20211109,69.41],[20211110,69.01],[20211111,69.65],[20211112,69.79],[20211115,69.98],[20211116,70.26],[20211117,70.1],[20211118,69.99],[20211119,69.62],[20211122,69.39],[20211123,68.44],[20211124,67.92],[20211125,68.31],[20211126,67.02],[20211129,66.96],[20211130,66.24],[20211201,67.33],[20211202,66.69],[20211203,67.01],[20211206,67],[20211207,68.55],[20211208,69.05],[20211209,68.4],[20211210,68.35],[20211213,68.7],[20211214,68.02],[20211215,67.67],[20211216,68.95],[20211217,67.89],[20211220,67.15],[20211221,67.82],[20211222,68.27],[20211223,69.23],[20211224,69.51],[20211230,70.47],[20211231,70.18],[20220104,71.01],[20220105,70.69],[20220106,69.44],[20220107,69.5],[20220110,69.07],[20220111,69],[20220112,69.21],[20220113,69.44],[20220114,68.87],[20220117,68.87],[20220118,68.3],[20220119,68.47],[20220120,68.43],[20220121,67.44],[20220124,65.52],[20220125,64.57],[20220126,66.08],[20220127,65.8],[20220128,65.27],[20220131,65.95],[20220201,66.69],[20220202,67.23],[20220203,66.4],[20220204,64.67],[20220207,64.58],[20220208,65],[20220209,66.38],[20220210,66.67],[20220211,65.94],[20220214,64.37],[20220215,65.75],[20220216,65.89],[20220217,65.85],[20220218,65.41],[20220221,64.44],[20220222,64.21],[20220223,64.5],[20220224,62.16],[20220225,63.48],[20220228,63.7],[20220301,63.26],[20220302,63.81],[20220303,63.77],[20220304,61.34],[20220307,60.19],[20220308,60.22],[20220309,61.52],[20220310,61.77],[20220311,62.8],[20220314,62.5],[20220315,62.21],[20220316,64.19],[20220321,66.31],[20220322,66.52],[20220323,66.4],[20220324,66.51],[20220325,66.97],[20220328,66.88],[20220329,67.23],[20220330,66.81],[20220331,66.58],[20220401,66.37],[20220404,66.71],[20220405,66.93],[20220406,65.9],[20220407,65.91],[20220408,66.25],[20220411,66.22],[20220412,65.68],[20220413,65.81],[20220414,66.15],[20220419,65.6],[20220420,66.46],[20220421,66.93],[20220422,65.41],[20220425,63.7],[20220426,64.37],[20220427,63.95],[20220428,64.57],[20220429,64.69],[20220503,64.03],[20220504,63.96],[20220505,64.59],[20220506,62.58],[20220509,60.75],[20220510,60.68],[20220511,60.75],[20220512,59.97],[20220513,61.56],[20220516,61.89],[20220517,63.16],[20220518,62.78],[20220519,60.69],[20220520,62.29],[20220523,62.24],[20220524,62.18],[20220525,61.82],[20220526,62.3],[20220527,63.26],[20220530,63.86],[20220531,63.8],[20220601,63],[20220607,62.84],[20220608,62.66],[20220609,62.38],[20220610,60.86],[20220613,58.53],[20220614,57.7],[20220615,58.16],[20220616,57.18],[20220617,57.83],[20220620,57.25],[20220621,58.01],[20220622,56.99],[20220623,57.49],[20220624,57.97],[20220627,59.12],[20220628,59.35],[20220629,58.49],[20220630,57.52],[20220701,57.22],[20220704,57.91],[20220705,57.21],[20220706,57.23],[20220707,58.22],[20220708,58.51],[20220711,58.6],[20220712,58.17],[20220713,58.26],[20220714,57.42],[20220715,57.76],[20220718,59.1],[20220719,58.55],[20220720,59.38],[20220721,59.62],[20220722,60.29],[20220725,60.23],[20220726,60.26],[20220727,60.75],[20220728,61.17],[20220729,62.22],[20220802,61.62],[20220803,62.11],[20220804,63.23],[20220805,62.69],[20220808,62.96],[20220809,62.36],[20220810,62.23],[20220811,62.98],[20220812,62.93],[20220815,63.3],[20220816,63.44],[20220817,63.23],[20220818,62.92],[20220819,62.98],[20220822,62.24],[20220823,61.92],[20220824,61.75],[20220825,62.05],[20220826,61.96],[20220830,61.08],[20220831,59.84],[20220901,58.46],[20220902,58.69],[20220905,58.72],[20220906,59.46],[20220907,58.76],[20220908,58.95],[20220909,60.31],[20220912,61],[20220913,61.6],[20220914,59.9],[20220915,59.79],[20220916,58.82],[20220920,57.98],[20220921,57.95],[20220922,57.76],[20220923,55.71],[20220926,55.46],[20220927,56.01],[20220928,55.25],[20220929,55.16],[20220930,55.41],[20221003,55.24],[20221004,57.57],[20221005,57.88],[20221006,57.38],[20221007,57.3],[20221010,56.41],[20221011,55.76],[20221012,55.97],[20221013,55.49],[20221014,56.52],[20221017,56.41],[20221018,57.37],[20221019,57.25],[20221020,56.79],[20221021,56.5],[20221024,57.84],[20221025,57.91],[20221026,58.68],[20221027,58.48],[20221028,58.7],[20221101,59.88],[20221102,59.48],[20221103,58.23],[20221104,59.65],[20221107,59.98],[20221108,60.16],[20221109,60.3],[20221110,60.5],[20221111,62.73],[20221114,62.73],[20221115,62.88],[20221116,62.66],[20221117,61.85],[20221118,62.73],[20221121,62.36],[20221122,62.59],[20221123,63.16],[20221124,63.83],[20221125,63.71],[20221128,62.9],[20221129,63.15],[20221130,63.28],[20221201,63.98],[20221202,63.96],[20221205,63.89],[20221206,63.33],[20221207,62.68],[20221208,62.52],[20221209,62.92],[20221212,62.79],[20221213,63.31],[20221214,63.43],[20221215,62.97],[20221216,60.93],[20221219,61.26],[20221220,60.92],[20221221,61.43],[20221222,61.91],[20221223,61.4],[20221229,61.13],[20221230,61.18],[20230103,61.98],[20230104,62.82],[20230105,62.78],[20230106,62.75],[20230109,63.9],[20230110,63.89],[20230111,64.27],[20230112,64.55],[20230113,64.83],[20230116,65.2],[20230117,65.16],[20230118,66.2],[20230119,65.09],[20230120,64.79],[20230123,64.87],[20230124,64.97],[20230125,64.87],[20230126,65.39],[20230127,65.39],[20230130,64.99],[20230131,64.59],[20230201,65.36],[20230202,65.87],[20230203,66.03],[20230207,66.07],[20230208,66.38],[20230209,66.83],[20230210,65.57],[20230213,66.19],[20230214,66.75],[20230215,66.53],[20230216,66.91],[20230217,66.19],[20230220,66.59],[20230221,66.43],[20230222,65.64],[20230223,66.19],[20230224,65.77],[20230227,66],[20230228,66.03],[20230301,65.91],[20230302,65.44],[20230303,66.3],[20230306,66.16],[20230307,66.38],[20230308,65.83],[20230309,65.8],[20230310,65.29],[20230313,63.6],[20230314,63.73],[20230315,62.71],[20230316,62.8],[20230320,63.15],[20230321,64.33],[20230322,64.5],[20230323,64.16],[20230324,63.36],[20230327,64.43],[20230328,64.2],[20230329,64.96],[20230330,66.03],[20230331,66.03],[20230403,66.38],[20230404,66.63],[20230405,65.9],[20230406,66.23],[20230411,66.56],[20230412,66.9],[20230413,66.91],[20230414,67.19],[20230417,67.17],[20230418,67.58],[20230419,67.3],[20230420,67],[20230421,67.13],[20230424,67.59],[20230425,67.18],[20230426,66.42],[20230427,66.6],[20230428,66.53],[20230502,67.19],[20230503,66.7],[20230504,66.01],[20230505,66.56],[20230509,66.85],[20230510,66.87],[20230511,67.19],[20230512,67.36],[20230515,67.57],[20230516,67.26],[20230517,66.94],[20230518,67.56],[20230519,68.14],[20230522,68.01],[20230523,67.92],[20230524,66.38],[20230525,66.5],[20230526,66.55],[20230530,67.14],[20230531,66.56],[20230601,66.62],[20230602,67.32],[20230606,67.06],[20230607,67.37],[20230608,67.22],[20230609,67.08],[20230612,67.22],[20230613,67.33],[20230614,68.12],[20230615,67.56],[20230616,68.12],[20230619,67.54],[20230620,67.14],[20230621,66.91],[20230622,66.03],[20230623,66.32],[20230626,65.99],[20230627,65.93],[20230628,66.63],[20230629,66.85],[20230630,67.32],[20230703,67.57],[20230704,67.43],[20230705,66.88],[20230706,65.82],[20230707,65.11],[20230710,65.3],[20230711,65.63],[20230712,66.51],[20230713,67.38],[20230714,67.45],[20230717,66.93],[20230718,67.01],[20230719,67.44],[20230720,67.36],[20230721,67.53],[20230724,67.8],[20230725,68.14],[20230726,67.75],[20230727,68.87],[20230728,68.82],[20230731,68.92],[20230801,68.66],[20230802,67.93],[20230803,66.89],[20230804,66.81],[20230808,66.94],[20230809,67.8],[20230810,67.58],[20230811,67.3],[20230814,67.12],[20230815,66.44],[20230816,66.44],[20230817,65.95],[20230818,64.81],[20230821,65.34],[20230822,65.68],[20230823,65.57],[20230824,65.72],[20230825,65.47],[20230829,66.16],[20230830,66.37],[20230831,66.66],[20230901,66.73],[20230904,67.01],[20230905,66.5],[20230906,65.93],[20230907,65.91],[20230908,65.64],[20230911,65.94],[20230912,66.14],[20230913,65.35],[20230914,66.04],[20230915,67.22],[20230918,66.29],[20230919,66.07],[20230920,66.24],[20230921,65.7],[20230922,65.64],[20230925,65.32],[20230926,64.99],[20230927,64.99],[20230928,64.91],[20230929,65.72],[20231002,64.94],[20231003,64.3],[20231004,64.04],[20231005,64.22],[20231006,64.51],[20231009,64.59],[20231010,65.42],[20231011,65.82],[20231012,66.22],[20231013,65.41],[20231016,65.23],[20231017,65.14],[20231018,64.72],[20231019,63.94],[20231020,63],[20231023,62.22],[20231024,62.61],[20231025,62.73],[20231026,62.5],[20231027,62.23],[20231031,62.44],[20231101,62.42],[20231102,64.01],[20231103,63.86],[20231106,63.69],[20231107,63.65],[20231108,63.59],[20231109,64.45],[20231110,64.03],[20231113,64.42],[20231114,64.55],[20231115,65.95],[20231116,65.57],[20231117,65.99],[20231120,65.86],[20231121,66.01],[20231122,66.12],[20231123,66.2],[20231124,66.5],[20231127,66.53],[20231128,65.97],[20231129,66.53],[20231130,66.68],[20231201,67.11],[20231204,67.29],[20231205,67.29],[20231206,67.68],[20231207,67.7],[20231208,67.8],[20231211,68.05],[20231212,68.25],[20231213,68.25],[20231214,68.74],[20231215,68.76],[20231218,68.6],[20231219,68.55],[20231220,68.69],[20231221,68.5],[20231222,68.72],[20231228,68.88],[20231229,69.07],[20240102,68.79],[20240103,68.38],[20240104,68.33],[20240105,68.05],[20240108,68.33],[20240109,68.47],[20240110,68.5],[20240111,68.67],[20240112,68.56],[20240115,68.51],[20240116,68.23],[20240117,67.51],[20240118,67.63],[20240119,68.06],[20240122,68.14],[20240123,68.11],[20240124,68.69],[20240125,68.61],[20240126,69.53],[20240129,69.64],[20240130,70],[20240131,69.92],[20240201,69.83],[20240202,69.91],[20240206,69.47],[20240207,69.41],[20240208,69.93],[20240209,70.08],[20240212,70.19],[20240213,69.98],[20240214,70.19],[20240215,70.38],[20240216,70.79],[20240219,70.87],[20240220,71.01],[20240221,70.79],[20240222,71.24],[20240223,71.61],[20240226,71.45],[20240227,71.41],[20240228,71.19],[20240229,70.95],[20240301,71.18],[20240304,71.36],[20240305,71.25],[20240306,71.37],[20240307,72.1],[20240308,72.68],[20240311,72.16],[20240312,72.37],[20240313,73.06],[20240314,73.1],[20240315,73.11],[20240319,72.39],[20240320,72.64],[20240321,72.82],[20240322,72.83],[20240325,72.64],[20240326,73.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 799,01€ |
2021 | 1.131,90€ |
2022 | 1.298,50€ |
2023 | 1.249,15€ |
2024 | 1.419,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,50% |
3 M | 6,51% |
6 M | 12,62% |
lfd. Jahr | 5,96% |
1 Jahr | 13,60% |
3 Jahre | 23,48% |
5 Jahre | 38,18% |
10 Jahre | 73,91% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel ist langfristiger Kapitalwachstum. Der Fonds investiert mindestens 70% seines gesamten Vermögens (ohne Barmittel und barmittelähnliche Vermögenswerte) in Aktien von Unternehmen, die ihren Sitz in Europa (einschließlich Großbritannien) haben, den größten Teil ihrer wirtschaftlichen Tätigkeit dort ausüben oder an Börsen in Europa notiert sind oder gehandelt werden. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde ESG-Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestle S.A. | 7,16% |
ASML HOLDING NV | 5,99% |
AXA SA | 5,18% |
SHELL PLC | 4,68% |
CAPGEMINI SE | 4,11% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -20.0994 | -16.117500 |
03.2020 - 03.2021 | 41.6633 | 38.349300 |
03.2021 - 03.2022 | 14.7187 | 6.696700 |
03.2022 - 03.2023 | -3.8008 | -2.222000 |
03.2023 - 03.2024 | 13.6017 | 14.847500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,59% | 15,38% | 18,81% | 16,48% |
Sharpe Ratio | 0,38 | 0,47 | 0,32 | 0,31 |
Tracking Error | 2,79% | 3,81% | 4,83% | 4,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,06 | 1,14 | 1,15 |
Treynor Ratio | 4,17 | 6,87 | 5,20 | 4,45 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Nestle S.A. | 7,16% |
ASML HOLDING NV | 5,99% |
AXA SA | 5,18% |
SHELL PLC | 4,68% |
CAPGEMINI SE | 4,11% |
NOVO NORDISK A/S CLASS B | 3,92% |
TOTALENERGIES SE | 3,81% |
Astrazeneca Plc | 3,73% |
SCHNEIDER ELECTRIC SE | 3,40% |
Sanofi | 3,21% |
Länderverteilung (27. 03. 2024)
Frankreich | 26,50% |
Großbritannien | 21,40% |
Schweiz | 12,50% |
Niederlande | 12,20% |
Deutschland | 6,30% |
Dänemark | 6,00% |
Spanien | 3,50% |
Kasse | 3,40% |
Belgien | 3,10% |
Europa | 3,00% |
Branchenverteilung (27. 03. 2024)
Gesundheit / Healthcare | 19,00% |
Informationstechnologie | 15,70% |
Finanzen | 14,20% |
Konsumgüter nicht-zyklisch | 14,10% |
Industrie / Investitionsgüter | 9,40% |
Konsumgüter zyklisch | 8,70% |
Energie | 8,50% |
Grundstoffe | 5,90% |
Kasse | 3,40% |
Versorger | 1,10% |
Assetverteilung (27. 03. 2024)
Aktien | 96,60% |
Geldmarkt/Kasse | 3,40% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Paul Morgan Herr Matthew Ward |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 21.04.1987 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 20,39 Mio. EUR |