Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921695
ISIN: LU0100177426
Aktienfonds Small Cap, Euroland
Aktueller Preis (21. 02. 2024)
150,09 €
-0,66 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0100177426","name":"HAL European Small Cap Equities RT","currency":"EUR"},"ts":[[20190916,116.22],[20190917,116.12],[20190918,115.93],[20190919,116.39],[20190920,116.73],[20190923,116.46],[20190924,115.69],[20190925,115.48],[20190926,114.5],[20190927,114.86],[20190930,115.11],[20191001,115.49],[20191002,114.96],[20191004,113],[20191007,114.11],[20191008,114.83],[20191009,113.68],[20191010,114.08],[20191011,114.15],[20191014,115.59],[20191015,115.35],[20191016,115.68],[20191017,115.73],[20191018,115.77],[20191021,115.25],[20191022,115.68],[20191023,115.05],[20191024,114.73],[20191025,114.99],[20191028,114.97],[20191029,115.24],[20191030,115.14],[20191031,115.8],[20191104,116.53],[20191105,117.72],[20191106,118.39],[20191107,118.65],[20191108,119.08],[20191111,119.2],[20191112,119.81],[20191113,120.12],[20191114,119.91],[20191115,119.81],[20191118,120.55],[20191119,121.37],[20191120,121.44],[20191121,121.2],[20191122,120.63],[20191125,121.33],[20191126,122.1],[20191127,123],[20191128,123.38],[20191129,123.42],[20191202,123.15],[20191203,122.04],[20191204,121.58],[20191205,122.76],[20191206,122.65],[20191209,122.84],[20191210,123.11],[20191211,122.92],[20191212,122.9],[20191213,123.41],[20191216,124.39],[20191217,125.66],[20191218,125.47],[20191219,124.67],[20191220,125.04],[20191223,125.03],[20191227,124.33],[20191230,125.28],[20200102,124.83],[20200103,125.98],[20200106,125.27],[20200107,124.34],[20200108,125.2],[20200109,125.7],[20200110,126.83],[20200113,126.4],[20200114,126.4],[20200115,126.33],[20200116,125.99],[20200117,126.3],[20200120,126.79],[20200121,127.1],[20200122,126.37],[20200123,126.3],[20200124,125.42],[20200127,126.58],[20200128,123.92],[20200129,124.53],[20200130,124.69],[20200131,123.29],[20200203,122.72],[20200204,122.84],[20200205,124.31],[20200206,125.59],[20200207,125.59],[20200210,125.37],[20200211,125.08],[20200212,126.68],[20200213,127.24],[20200214,126.61],[20200217,126.72],[20200218,127.07],[20200219,126.25],[20200220,127.06],[20200221,126.51],[20200224,125.65],[20200225,120.41],[20200226,118.41],[20200227,118.3],[20200228,115.31],[20200302,112.75],[20200303,113.72],[20200304,115.74],[20200305,116.11],[20200306,114.44],[20200309,111.63],[20200310,104.75],[20200311,103.93],[20200312,102.48],[20200313,91.75],[20200316,92.27],[20200317,87.25],[20200318,86.45],[20200319,83.04],[20200320,83.08],[20200323,85.83],[20200324,84.49],[20200325,90.55],[20200326,93.22],[20200327,95.66],[20200330,92.59],[20200331,93.69],[20200401,95.89],[20200402,94.98],[20200403,94.91],[20200406,94.51],[20200407,97.14],[20200408,98.81],[20200409,99.7],[20200414,101.39],[20200415,103.16],[20200416,100.46],[20200417,100.29],[20200420,102.12],[20200421,103.13],[20200422,100.38],[20200423,102.04],[20200424,103.59],[20200427,102.35],[20200428,104.19],[20200429,104.08],[20200430,105.69],[20200504,103.89],[20200505,101.35],[20200506,103.72],[20200507,104.27],[20200508,105.28],[20200511,105.61],[20200512,105.27],[20200513,104.57],[20200514,102.99],[20200515,101.13],[20200518,102.03],[20200519,105.27],[20200520,105.5],[20200522,106.33],[20200525,106.92],[20200526,109.67],[20200527,110.51],[20200528,110.41],[20200529,112.09],[20200602,111.7],[20200603,113.77],[20200604,115.12],[20200605,114.88],[20200608,116.51],[20200609,116.28],[20200610,114.29],[20200612,109.69],[20200615,110.17],[20200616,110.56],[20200617,113.1],[20200618,113.9],[20200619,113.32],[20200622,113.16],[20200624,114.33],[20200625,112.4],[20200626,112.65],[20200629,112.46],[20200630,113.41],[20200701,114.52],[20200702,114.43],[20200703,116.29],[20200706,116.5],[20200707,118.08],[20200708,117.58],[20200709,117.59],[20200710,116.42],[20200713,117.16],[20200714,118.3],[20200715,117.22],[20200716,118.43],[20200717,118.16],[20200720,117.9],[20200721,118.63],[20200722,119.72],[20200723,119.88],[20200724,120.3],[20200727,117.84],[20200728,117.61],[20200729,117.67],[20200730,117.57],[20200731,114.75],[20200803,116.03],[20200804,118.2],[20200805,117.93],[20200806,119.27],[20200807,118.49],[20200810,119.37],[20200811,119.32],[20200812,121.45],[20200813,121.75],[20200814,121.98],[20200817,120.94],[20200818,121.35],[20200819,120.9],[20200820,121.09],[20200821,120.06],[20200824,120.11],[20200825,121.26],[20200826,120.94],[20200827,122.26],[20200828,121.31],[20200831,122.22],[20200901,122.21],[20200902,121.81],[20200903,123.08],[20200904,121.12],[20200907,119.66],[20200909,120.61],[20200910,121.75],[20200911,121.6],[20200914,121.41],[20200915,121.6],[20200916,122.39],[20200917,123.12],[20200918,122.44],[20200921,122.35],[20200922,118.2],[20200923,119.34],[20200924,119.49],[20200925,118.15],[20200928,117.79],[20200929,120.52],[20200930,120.35],[20201001,121.15],[20201002,121.87],[20201005,121.75],[20201006,123.51],[20201007,124.18],[20201008,124.4],[20201009,125.32],[20201012,125.64],[20201013,127.38],[20201014,126.22],[20201015,126.71],[20201016,123.61],[20201019,124.68],[20201020,124.27],[20201021,123.67],[20201022,123.01],[20201023,122.77],[20201026,123.38],[20201027,120.89],[20201028,119.59],[20201029,115.46],[20201030,117.36],[20201102,117.17],[20201103,119.43],[20201104,122.07],[20201105,123.38],[20201106,126.33],[20201109,125.37],[20201110,127.88],[20201111,128.07],[20201112,129.51],[20201113,129.17],[20201116,129.39],[20201117,130.87],[20201118,130.41],[20201119,131.02],[20201120,130.51],[20201123,132.05],[20201124,132.58],[20201125,133.25],[20201126,132.63],[20201127,133.34],[20201130,134.91],[20201201,134.67],[20201202,135.14],[20201203,134.43],[20201204,133.76],[20201207,135.04],[20201208,134.76],[20201209,135.03],[20201210,134.99],[20201211,133.98],[20201214,133.31],[20201215,133.85],[20201216,134.85],[20201217,135.67],[20201218,136.56],[20201221,137.1],[20201222,135.53],[20201223,137.78],[20201228,138.48],[20201229,139.76],[20201230,140.56],[20210104,139.43],[20210105,141.2],[20210106,141.68],[20210107,142.99],[20210108,144.19],[20210111,144.67],[20210112,142.88],[20210113,143.65],[20210114,144.31],[20210115,145.68],[20210118,142.84],[20210119,144.68],[20210120,147.17],[20210121,148.61],[20210122,149.66],[20210125,149.25],[20210126,147.4],[20210127,148],[20210128,144.46],[20210129,145.39],[20210201,145.38],[20210202,147.49],[20210203,150.23],[20210204,150.51],[20210205,151.46],[20210208,153.28],[20210209,154.06],[20210210,154.43],[20210211,153.14],[20210212,153.98],[20210215,153.76],[20210216,155.04],[20210217,155.11],[20210218,153.21],[20210219,151.62],[20210222,152.51],[20210223,151.28],[20210224,147.85],[20210225,149.35],[20210226,149.18],[20210301,147.39],[20210302,150.2],[20210303,150.73],[20210304,149.54],[20210305,147.04],[20210308,145.49],[20210309,146.86],[20210310,148.56],[20210311,149],[20210312,151.07],[20210315,150.48],[20210316,151.16],[20210317,151.76],[20210318,150.67],[20210319,151.59],[20210322,150.72],[20210323,151.23],[20210324,151.27],[20210325,150.46],[20210326,149.98],[20210329,152.01],[20210330,152.17],[20210331,153.02],[20210401,153.5],[20210406,155.39],[20210407,156.81],[20210408,155.92],[20210409,156.73],[20210412,157.33],[20210413,156.76],[20210414,157.89],[20210415,157.75],[20210416,158.38],[20210419,159.42],[20210420,158.42],[20210421,156.55],[20210422,156.42],[20210423,158.45],[20210426,159.17],[20210427,160.91],[20210428,161.18],[20210429,161.25],[20210430,161.14],[20210503,160.32],[20210504,161.25],[20210505,158.02],[20210506,161.05],[20210507,158.69],[20210510,160.45],[20210511,159.84],[20210512,157.23],[20210514,156.54],[20210517,158.38],[20210518,158.9],[20210519,159.93],[20210520,158.72],[20210521,160.6],[20210525,161.59],[20210526,162.7],[20210527,162.86],[20210528,163.69],[20210531,165.2],[20210601,165.62],[20210602,166.54],[20210604,165.77],[20210607,166.2],[20210608,166.68],[20210609,166.28],[20210610,165.52],[20210611,165.21],[20210614,165.87],[20210615,166.84],[20210616,166.39],[20210617,165.5],[20210618,165.78],[20210621,164.75],[20210622,165.09],[20210624,164.95],[20210625,165.73],[20210628,167.24],[20210629,166.92],[20210630,167.33],[20210701,166.38],[20210702,167.03],[20210705,168.3],[20210706,169.17],[20210707,168.74],[20210708,169.48],[20210709,166.57],[20210712,167.47],[20210713,168.95],[20210714,169.08],[20210715,169.38],[20210716,167.7],[20210719,167.62],[20210720,164.62],[20210721,164.98],[20210722,167.72],[20210723,169.46],[20210726,169.82],[20210727,169.52],[20210728,168.87],[20210729,170.99],[20210730,172.25],[20210802,172.27],[20210803,173.31],[20210804,173.31],[20210805,175.09],[20210806,175.46],[20210809,175.95],[20210810,175.91],[20210811,176.12],[20210812,175.75],[20210813,175.8],[20210816,176.14],[20210817,175.49],[20210818,175.47],[20210819,176.78],[20210820,174.87],[20210823,175.77],[20210824,177.44],[20210825,178.24],[20210826,179.34],[20210827,179.03],[20210830,178.71],[20210831,179.08],[20210901,177.64],[20210902,178.54],[20210903,179.7],[20210906,179.21],[20210907,180.73],[20210908,180.27],[20210909,177.86],[20210910,178.98],[20210913,179.5],[20210914,178.89],[20210915,179.54],[20210916,177.98],[20210917,178.76],[20210920,177.52],[20210921,174.4],[20210922,175.99],[20210923,178.48],[20210924,181.39],[20210927,178.09],[20210928,176.23],[20210929,171],[20210930,170.97],[20211001,172.61],[20211004,171.14],[20211005,169.87],[20211006,172.28],[20211007,170.11],[20211008,170.9],[20211011,170.01],[20211012,169.91],[20211013,170.96],[20211014,173.6],[20211015,176.28],[20211018,177.25],[20211019,177.55],[20211020,179.3],[20211021,179.58],[20211022,180.66],[20211025,181.48],[20211026,182.35],[20211027,183.05],[20211028,182.08],[20211029,182.31],[20211102,183.08],[20211103,184.18],[20211104,186.47],[20211105,188.59],[20211108,187.17],[20211109,188.83],[20211110,188.14],[20211111,187.47],[20211112,187.83],[20211115,188.2],[20211116,187.87],[20211117,187.6],[20211118,187.45],[20211119,186.46],[20211122,186.6],[20211123,184.87],[20211124,180.94],[20211125,179.62],[20211126,181.53],[20211129,176.35],[20211130,178.6],[20211201,178.09],[20211202,180.44],[20211203,176.41],[20211206,175.35],[20211207,175.46],[20211208,181.65],[20211209,181.48],[20211210,181.19],[20211213,180.24],[20211214,179.84],[20211215,176.64],[20211216,177.99],[20211217,178.6],[20211220,177.16],[20211221,175.93],[20211222,177.64],[20211223,179.93],[20211227,180.83],[20211228,182.56],[20211229,182.98],[20211230,182.37],[20220103,182.64],[20220104,183.99],[20220105,183.11],[20220106,182.7],[20220107,179.26],[20220110,178.09],[20220111,173.82],[20220112,175.77],[20220113,177.94],[20220114,176.67],[20220117,174.02],[20220118,174.9],[20220119,171.61],[20220120,171.7],[20220121,173.27],[20220124,168.62],[20220125,160.47],[20220126,161.4],[20220127,165.69],[20220128,165.63],[20220131,164.81],[20220201,168.15],[20220202,169.35],[20220203,170.58],[20220204,167.33],[20220207,166.02],[20220208,166.34],[20220209,165.16],[20220210,168.66],[20220211,168.26],[20220214,166.54],[20220215,162.86],[20220216,166.29],[20220217,165.96],[20220218,165],[20220221,162.93],[20220222,159.81],[20220223,159.94],[20220224,159.4],[20220225,155.66],[20220228,161.29],[20220301,162.16],[20220302,158.39],[20220303,159.03],[20220304,156.02],[20220307,149.94],[20220308,145.86],[20220309,145.12],[20220310,152.81],[20220311,151.08],[20220314,154.04],[20220315,156.89],[20220316,154.56],[20220317,161.15],[20220318,161.5],[20220321,162.7],[20220322,162.66],[20220323,164.68],[20220324,161.71],[20220325,159.16],[20220328,157.77],[20220329,158.2],[20220330,162.12],[20220331,160.86],[20220401,159.23],[20220404,160.83],[20220405,162.23],[20220406,161.3],[20220407,157.04],[20220408,156.64],[20220411,157.44],[20220412,155.57],[20220413,155.31],[20220414,155.13],[20220419,156.2],[20220420,156.5],[20220421,157.86],[20220422,159.07],[20220425,156.09],[20220426,152.65],[20220427,150.15],[20220428,149.93],[20220429,151.44],[20220502,151.3],[20220503,148.82],[20220504,149.31],[20220505,148.47],[20220506,146.8],[20220510,138.83],[20220511,139.54],[20220512,142.39],[20220513,141.49],[20220516,144.17],[20220517,144.75],[20220518,146.56],[20220519,144.39],[20220520,143.13],[20220523,143.16],[20220524,144.14],[20220525,142.3],[20220527,143.59],[20220530,146.39],[20220531,149.23],[20220601,147.71],[20220602,146.49],[20220603,147.84],[20220607,148.6],[20220608,147.82],[20220609,148.05],[20220610,145.29],[20220613,141.02],[20220614,136.67],[20220615,134.6],[20220617,131.11],[20220620,132.18],[20220621,133.71],[20220622,134.45],[20220624,131.45],[20220627,133.35],[20220628,134.42],[20220629,134.51],[20220630,132.05],[20220701,130],[20220704,130.13],[20220705,129.69],[20220706,126.29],[20220707,128.96],[20220708,131.97],[20220711,133.47],[20220712,131.86],[20220713,131.49],[20220714,130.2],[20220715,128.35],[20220718,130.93],[20220719,132.08],[20220720,134.05],[20220721,134.69],[20220722,135.71],[20220725,136.72],[20220726,135.78],[20220727,133.56],[20220728,135.2],[20220729,137.23],[20220801,140.13],[20220802,139.66],[20220803,137.77],[20220804,140.5],[20220805,141.94],[20220808,139.93],[20220809,140.84],[20220810,139.39],[20220811,141.32],[20220812,142.36],[20220816,142.02],[20220817,141.18],[20220818,139.74],[20220819,139.76],[20220822,137.89],[20220823,134],[20220824,133.68],[20220825,134.32],[20220826,135.26],[20220829,132.65],[20220830,131.25],[20220831,131.55],[20220901,130.76],[20220902,128],[20220905,130.57],[20220906,128.67],[20220907,128.81],[20220908,128.54],[20220909,129.11],[20220912,130.63],[20220913,132.16],[20220914,128.32],[20220915,126.59],[20220916,125.24],[20220919,123.13],[20220920,122.93],[20220921,121.73],[20220922,122.24],[20220923,119.4],[20220926,116.5],[20220927,115.98],[20220928,115.71],[20220929,115.87],[20220930,113.47],[20221004,117.07],[20221005,121.85],[20221006,120.52],[20221007,121.06],[20221010,118.96],[20221011,118.79],[20221012,117.94],[20221013,116.83],[20221014,118.22],[20221017,118.63],[20221018,121.1],[20221019,122.61],[20221020,121.94],[20221021,122.97],[20221024,122.14],[20221025,123.71],[20221026,125.86],[20221027,126.98],[20221028,126.08],[20221031,125.83],[20221102,125.92],[20221103,124.63],[20221104,123.75],[20221107,125.95],[20221108,126.81],[20221109,128.78],[20221110,128.33],[20221111,132.15],[20221114,134.46],[20221115,133.78],[20221116,133.37],[20221117,131.18],[20221118,131.01],[20221121,132.1],[20221122,131.43],[20221123,131.79],[20221124,133.18],[20221125,134.45],[20221128,134.6],[20221129,132.72],[20221130,131.77],[20221201,133.02],[20221202,135.12],[20221205,136.05],[20221206,135.09],[20221207,133.48],[20221208,132.64],[20221209,132.43],[20221213,132.98],[20221214,134.87],[20221215,134.39],[20221216,130.9],[20221219,129.97],[20221220,129.85],[20221221,129.3],[20221222,131.65],[20221223,130.67],[20221227,131.02],[20221228,131.24],[20221229,130.7],[20221230,132.22],[20230102,130.87],[20230103,131.88],[20230104,133.14],[20230105,134.8],[20230106,135.38],[20230109,136.5],[20230110,138.39],[20230111,137.76],[20230112,137.88],[20230113,138.82],[20230116,140.42],[20230117,141.21],[20230118,141.46],[20230119,142.97],[20230120,140.13],[20230123,141.64],[20230124,143.19],[20230125,143.14],[20230126,141.95],[20230127,143.51],[20230130,144.22],[20230131,142.82],[20230201,142.96],[20230202,144.25],[20230203,147.89],[20230206,148.28],[20230207,146.4],[20230208,145.72],[20230209,146.77],[20230210,147.32],[20230213,145.53],[20230214,146.04],[20230215,146.22],[20230216,147.75],[20230217,148.6],[20230220,147.42],[20230221,146.95],[20230222,146.04],[20230223,145.07],[20230224,146.18],[20230227,144.86],[20230228,146.75],[20230301,148],[20230302,147.02],[20230303,147.19],[20230306,148.92],[20230307,149.37],[20230308,148.67],[20230309,148.9],[20230310,148],[20230313,145.18],[20230314,141.76],[20230315,144.27],[20230316,140.12],[20230317,142.39],[20230320,141.09],[20230321,142.01],[20230322,143.19],[20230323,142.21],[20230324,143.9],[20230327,141.88],[20230328,142.15],[20230329,141.24],[20230330,142.78],[20230331,144.61],[20230403,145.32],[20230404,145.18],[20230405,145.72],[20230406,144.44],[20230411,144.81],[20230412,145.3],[20230413,145.73],[20230414,146.86],[20230417,147.5],[20230418,148.09],[20230419,148.44],[20230420,147.59],[20230421,146.33],[20230424,146.48],[20230425,146.6],[20230426,146.59],[20230427,146.22],[20230428,146.63],[20230502,148.21],[20230503,147.52],[20230504,147.54],[20230505,147.01],[20230508,148.72],[20230510,147.87],[20230511,147.89],[20230512,148.33],[20230515,149.12],[20230516,149.13],[20230517,148.91],[20230519,149],[20230522,150.17],[20230523,150.72],[20230524,149.8],[20230525,146.82],[20230526,146.26],[20230530,147.99],[20230531,147.32],[20230601,145.94],[20230602,147.91],[20230605,149.62],[20230606,148.92],[20230607,148.8],[20230609,148.06],[20230612,148.22],[20230613,149.93],[20230614,151.47],[20230615,151.84],[20230616,150.88],[20230619,150.94],[20230620,149.69],[20230621,148.2],[20230622,146.56],[20230626,144.27],[20230627,143.34],[20230628,142.84],[20230629,144.62],[20230630,145.32],[20230703,147.83],[20230704,146.23],[20230705,146.88],[20230706,145.73],[20230707,142.25],[20230710,143.46],[20230711,143.39],[20230712,143.79],[20230713,146.31],[20230714,146.85],[20230717,146.79],[20230718,145.44],[20230719,146.5],[20230720,147.85],[20230721,146.79],[20230724,146.67],[20230725,146.42],[20230726,147.58],[20230727,147.08],[20230728,149.27],[20230731,149.14],[20230801,149.5],[20230802,148.62],[20230803,146.72],[20230804,145.94],[20230807,146.8],[20230808,145.66],[20230809,144.79],[20230810,144.96],[20230811,145.46],[20230814,144.65],[20230816,143.97],[20230817,144.01],[20230818,142.4],[20230821,140.89],[20230822,140.85],[20230823,142.09],[20230824,141.48],[20230825,140.82],[20230828,140.88],[20230829,142.65],[20230830,143.64],[20230831,143.96],[20230901,144.52],[20230904,144.26],[20230905,144.49],[20230906,144.38],[20230907,143.84],[20230908,142.54],[20230911,143.13],[20230912,143.48],[20230913,142.15],[20230914,141.51],[20230915,141.55],[20230918,141.39],[20230919,139.54],[20230920,139.5],[20230921,140.09],[20230922,138.45],[20230925,138.31],[20230926,136.86],[20230927,135.69],[20230928,135.7],[20230929,137.16],[20231002,138.21],[20231004,135.59],[20231005,135.46],[20231006,135.53],[20231009,136.78],[20231010,135.85],[20231011,138.31],[20231012,137.94],[20231013,138.29],[20231016,136.23],[20231017,135.47],[20231018,136.02],[20231019,134.56],[20231020,133.98],[20231023,131.71],[20231024,132.08],[20231025,133.56],[20231026,131.94],[20231027,131.39],[20231030,131.24],[20231031,131.25],[20231102,133.38],[20231103,135.79],[20231106,137.26],[20231107,137.41],[20231108,136.75],[20231109,138.18],[20231110,139.71],[20231113,138.45],[20231114,138.96],[20231115,142.23],[20231116,142.98],[20231117,141.63],[20231120,142.68],[20231121,143.04],[20231122,142.39],[20231123,142.92],[20231124,143],[20231127,143.18],[20231128,143.03],[20231129,142.84],[20231130,144.19],[20231201,143.77],[20231204,144.69],[20231205,142.81],[20231206,143.66],[20231207,144],[20231208,143.66],[20231211,144.89],[20231212,145.04],[20231213,145.12],[20231214,145.05],[20231215,147.5],[20231218,148.12],[20231219,147.17],[20231220,148.79],[20231221,149.09],[20231222,148.99],[20231227,148.68],[20231228,149.51],[20231229,148.77],[20240102,148.82],[20240103,147.59],[20240104,144.66],[20240105,145.4],[20240108,144.87],[20240109,145.7],[20240110,145.94],[20240111,145.72],[20240112,145.16],[20240115,146.99],[20240116,146.29],[20240117,145.72],[20240118,144.16],[20240119,145.74],[20240122,145.73],[20240123,147.64],[20240124,147.6],[20240125,148.86],[20240126,149.88],[20240129,149.71],[20240130,149.47],[20240131,149.68],[20240201,149.53],[20240202,149.83],[20240205,148.43],[20240206,148.31],[20240207,149.09],[20240208,149.13],[20240209,150.48],[20240212,150.73],[20240213,151.37],[20240214,149.58],[20240215,150.29],[20240216,150.5],[20240219,151.73],[20240220,151.09],[20240221,150.09],[20240222,150.45],[20240223,152.17],[20240226,151.79],[20240227,151.8],[20240228,151.74],[20240229,150.91],[20240301,150.54],[20240304,151.65],[20240305,152.09],[20240306,150.97],[20240307,151.6],[20240308,151.99],[20240311,152.08],[20240312,151.63],[20240313,153.15],[20240314,153.47],[20240315,152.89],[20240318,152.25],[20240319,152.46],[20240320,152.35],[20240321,152.88],[20240322,154.07],[20240325,154.16],[20240326,154.11],[20240327,155.33],[20240328,156.61],[20240402,156.57],[20240403,154.82],[20240404,156.21],[20240405,156.73],[20240408,155.85],[20240409,156.76],[20240410,155.9],[20240411,156.33],[20240412,156.24],[20240415,154.83],[20240416,154.7],[20240417,152.72],[20240418,152],[20240419,152.99],[20240422,151.2],[20240423,152.13],[20240424,154.59],[20240425,155.34],[20240426,154.97],[20240429,157.1],[20240430,158.53],[20240502,157.43],[20240503,156.25],[20240506,157.04],[20240507,157.77],[20240508,159.24],[20240510,159.42],[20240513,159.7],[20240514,159.83],[20240515,160.78],[20240516,161.65],[20240517,161.05],[20240521,161.54],[20240522,160.91],[20240523,161.61],[20240524,162.5],[20240527,162.41],[20240528,162.62],[20240529,161.91],[20240531,159.95],[20240603,159.63],[20240604,160.17],[20240605,159.68],[20240606,161.75],[20240607,162.73],[20240610,162.57],[20240611,161.69],[20240612,159.86],[20240613,161.85],[20240614,158.27],[20240617,155.58],[20240618,155.29],[20240619,156.44],[20240620,155.4],[20240621,157],[20240624,155.44],[20240625,156.65],[20240626,155.78],[20240627,155.19],[20240628,155.07],[20240701,154.02],[20240702,153.61],[20240703,155.29],[20240704,155.63],[20240705,156.8],[20240708,156.58],[20240709,154.44],[20240710,155.38],[20240711,156.54],[20240712,158.08],[20240715,157],[20240716,157.56],[20240717,156.54],[20240718,156.75],[20240719,155.95],[20240722,157.36],[20240723,156.86],[20240724,155.08],[20240725,153.75],[20240726,155.43],[20240729,154.9],[20240730,155.83],[20240731,155.98],[20240801,153.53],[20240802,150.03],[20240805,146.8],[20240806,148.34],[20240807,150.81],[20240808,150.6],[20240809,151.4],[20240812,152.1],[20240813,152.32],[20240814,153.9],[20240816,155.5],[20240819,156.93],[20240820,156.21],[20240821,157.36],[20240822,157.71],[20240823,158.61],[20240826,158.5],[20240827,158.47],[20240828,158.4],[20240829,159.65],[20240830,160.23],[20240902,159.27],[20240903,156.8],[20240904,155.65],[20240905,153.68],[20240906,151.34],[20240909,152.46],[20240910,152.16],[20240911,151.47],[20240912,151.89]]}
{"meta":{"id":"1106-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Euroland","currency":"EUR"},"ts":[[20190914,253.12],[20190915,253.12],[20190916,252.64],[20190917,252.13],[20190918,252.7],[20190919,254.01],[20190920,253.77],[20190921,253.77],[20190922,253.77],[20190923,251.16],[20190924,251.66],[20190925,249.51],[20190926,250.26],[20190927,251.15],[20190928,251.15],[20190929,251.15],[20190930,252],[20191001,251.42],[20191002,246.75],[20191003,246.2],[20191004,247.09],[20191005,247.09],[20191006,247.09],[20191007,248.44],[20191008,246.84],[20191009,247.38],[20191010,248.35],[20191011,251.26],[20191012,251.26],[20191013,251.26],[20191014,251.86],[20191015,254.1],[20191016,254.12],[20191017,254.73],[20191018,253.86],[20191019,253.86],[20191020,253.86],[20191021,254.74],[20191022,255.08],[20191023,254.46],[20191024,255.2],[20191025,255.8],[20191026,255.8],[20191027,255.8],[20191028,256.98],[20191029,257.55],[20191030,257.55],[20191031,257.06],[20191101,257.91],[20191102,257.91],[20191103,257.91],[20191104,261],[20191105,262.2],[20191106,262.44],[20191107,264.31],[20191108,264.37],[20191109,264.37],[20191110,264.37],[20191111,264.54],[20191112,265.24],[20191113,264.29],[20191114,264.22],[20191115,265.28],[20191116,265.28],[20191117,265.28],[20191118,265.49],[20191119,265.6],[20191120,264.5],[20191121,263.37],[20191122,264.18],[20191123,264.18],[20191124,264.18],[20191125,265.88],[20191126,267.28],[20191127,268.32],[20191128,268.43],[20191129,268.08],[20191130,268.08],[20191201,268.08],[20191202,266.1],[20191203,264.4],[20191204,266.64],[20191205,267.36],[20191206,268.6],[20191207,268.6],[20191208,268.6],[20191209,268.42],[20191210,268.16],[20191211,268.84],[20191212,269.84],[20191213,271.03],[20191214,271.03],[20191215,271.03],[20191216,273.59],[20191217,273.76],[20191218,272.93],[20191219,272.96],[20191220,273.87],[20191221,273.87],[20191222,273.87],[20191223,274.53],[20191224,274.74],[20191225,274.74],[20191226,274.74],[20191227,275.5],[20191228,275.5],[20191229,275.5],[20191230,274.85],[20191231,274.64],[20200101,274.64],[20200102,277.31],[20200103,275.72],[20200104,275.72],[20200105,275.72],[20200106,273.26],[20200107,274.62],[20200108,274.98],[20200109,277.28],[20200110,277.52],[20200111,277.52],[20200112,277.52],[20200113,277.19],[20200114,276.97],[20200115,277.12],[20200116,277.97],[20200117,279.13],[20200118,279.13],[20200119,279.13],[20200120,280.2],[20200121,279.37],[20200122,278.81],[20200123,277.39],[20200124,278.73],[20200125,278.73],[20200126,278.73],[20200127,274.5],[20200128,275.2],[20200129,276.62],[20200130,274.02],[20200131,272.29],[20200201,272.29],[20200202,272.29],[20200203,272.55],[20200204,276.13],[20200205,279.2],[20200206,280.25],[20200207,279.02],[20200208,279.02],[20200209,279.02],[20200210,279.76],[20200211,282.5],[20200212,284.48],[20200213,284.92],[20200214,285.69],[20200215,285.69],[20200216,285.69],[20200217,286.35],[20200218,284.9],[20200219,286.65],[20200220,285.67],[20200221,284.25],[20200222,284.25],[20200223,284.25],[20200224,273.5],[20200225,268.75],[20200226,267.19],[20200227,261.83],[20200228,253.56],[20200229,253.56],[20200301,253.56],[20200302,252.35],[20200303,257.91],[20200304,258.96],[20200305,255.03],[20200306,247.13],[20200307,247.13],[20200308,247.13],[20200309,231.91],[20200310,228.85],[20200311,224.52],[20200312,202.68],[20200313,200.78],[20200314,200.78],[20200315,200.78],[20200316,185.96],[20200317,183.67],[20200318,180.97],[20200319,180.66],[20200320,187.46],[20200321,187.46],[20200322,187.46],[20200323,183.59],[20200324,193.83],[20200325,200.28],[20200326,202.53],[20200327,200.08],[20200328,200.08],[20200329,200.08],[20200330,198.99],[20200331,204],[20200401,200.41],[20200402,201.62],[20200403,200.54],[20200404,200.54],[20200405,200.54],[20200406,206.18],[20200407,211.82],[20200408,212.43],[20200409,216.59],[20200410,216.59],[20200411,216.59],[20200412,216.59],[20200413,216.59],[20200414,219.04],[20200415,213.14],[20200416,213.06],[20200417,216.81],[20200418,216.81],[20200419,216.81],[20200420,218.27],[20200421,214.53],[20200422,215.86],[20200423,218.27],[20200424,217.59],[20200425,217.59],[20200426,217.59],[20200427,220.48],[20200428,223.16],[20200429,227.07],[20200430,227.29],[20200501,226.97],[20200502,226.97],[20200503,226.97],[20200504,221.63],[20200505,223.84],[20200506,224.43],[20200507,226.46],[20200508,228.16],[20200509,228.16],[20200510,228.16],[20200511,228.56],[20200512,227.83],[20200513,224.88],[20200514,221.22],[20200515,222.29],[20200516,222.29],[20200517,222.29],[20200518,228.16],[20200519,228.07],[20200520,229.98],[20200521,229.73],[20200522,230.78],[20200523,230.78],[20200524,230.78],[20200525,234.15],[20200526,238.22],[20200527,238.89],[20200528,242.14],[20200529,241.55],[20200530,241.55],[20200531,241.55],[20200601,242.21],[20200602,247.49],[20200603,251.6],[20200604,251.92],[20200605,255.52],[20200606,255.52],[20200607,255.52],[20200608,255.68],[20200609,251.98],[20200610,250],[20200611,243.34],[20200612,241.44],[20200613,241.44],[20200614,241.44],[20200615,241.11],[20200616,247.53],[20200617,248.81],[20200618,248.46],[20200619,247.58],[20200620,247.58],[20200621,247.58],[20200622,246.34],[20200623,248.3],[20200624,245.33],[20200625,245.34],[20200626,245.74],[20200627,245.74],[20200628,245.74],[20200629,246.21],[20200630,247.3],[20200701,247.96],[20200702,251.28],[20200703,251.82],[20200704,251.82],[20200705,251.82],[20200706,254.89],[20200707,254.22],[20200708,253.04],[20200709,251.9],[20200710,252.11],[20200711,252.11],[20200712,252.11],[20200713,254.45],[20200714,252.94],[20200715,255.08],[20200716,254.73],[20200717,254.58],[20200718,254.58],[20200719,254.58],[20200720,255.68],[20200721,257.42],[20200722,257.77],[20200723,258.44],[20200724,255.13],[20200725,255.13],[20200726,255.13],[20200727,253.74],[20200728,253.44],[20200729,253.92],[20200730,250.26],[20200731,250.31],[20200801,250.31],[20200802,250.31],[20200803,252.82],[20200804,253.77],[20200805,256.04],[20200806,255.79],[20200807,256.4],[20200808,256.4],[20200809,256.4],[20200810,257.58],[20200811,261.11],[20200812,262.17],[20200813,262.75],[20200814,260.47],[20200815,260.47],[20200816,260.47],[20200817,261],[20200818,260.49],[20200819,260.73],[20200820,259.17],[20200821,258.87],[20200822,258.87],[20200823,258.87],[20200824,261.52],[20200825,261.66],[20200826,263.23],[20200827,262.62],[20200828,262.13],[20200829,262.13],[20200830,262.13],[20200831,261.85],[20200901,261.73],[20200902,263.31],[20200903,261.71],[20200904,259.13],[20200905,259.13],[20200906,259.13],[20200907,261.66],[20200908,259.7],[20200909,262.32],[20200910,263.15],[20200911,262.91],[20200912,262.91],[20200913,262.91],[20200914,263.72],[20200915,264.37],[20200916,265.79],[20200917,265.41],[20200918,264.2],[20200919,264.2],[20200920,264.2],[20200921,256.96],[20200922,256.81],[20200923,257.18],[20200924,255.17],[20200925,253.79],[20200926,253.79],[20200927,253.79],[20200928,258.61],[20200929,258.87],[20200930,260.16],[20201001,261.73],[20201002,261.07],[20201003,261.07],[20201004,261.07],[20201005,263.62],[20201006,265.18],[20201007,264.43],[20201008,266.19],[20201009,267.18],[20201010,267.18],[20201011,267.18],[20201012,268.45],[20201013,267.15],[20201014,266.92],[20201015,262.9],[20201016,263.72],[20201017,263.72],[20201018,263.72],[20201019,264.26],[20201020,263.34],[20201021,260.87],[20201022,259.15],[20201023,259.82],[20201024,259.82],[20201025,259.82],[20201026,256.35],[20201027,251.93],[20201028,244.16],[20201029,243.62],[20201030,245.17],[20201031,245.17],[20201101,245.17],[20201102,248.42],[20201103,252.89],[20201104,256.92],[20201105,260.62],[20201106,260.37],[20201107,260.37],[20201108,260.37],[20201109,267.78],[20201110,269.7],[20201111,271.62],[20201112,272.6],[20201113,273.36],[20201114,273.36],[20201115,273.36],[20201116,278.16],[20201117,278.38],[20201118,279.51],[20201119,278.88],[20201120,280.45],[20201121,280.45],[20201122,280.45],[20201123,282.16],[20201124,283.9],[20201125,285.28],[20201126,285.21],[20201127,287.37],[20201128,287.37],[20201129,287.37],[20201130,286.69],[20201201,288.77],[20201202,287.53],[20201203,287.52],[20201204,289.86],[20201205,289.86],[20201206,289.86],[20201207,289.87],[20201208,290.08],[20201209,290.07],[20201210,288.86],[20201211,286.6],[20201212,286.6],[20201213,286.6],[20201214,287.9],[20201215,289.19],[20201216,291.91],[20201217,293.88],[20201218,294.19],[20201219,294.19],[20201220,294.19],[20201221,289.69],[20201222,292.87],[20201223,295.32],[20201224,295.9],[20201225,295.9],[20201226,295.9],[20201227,295.9],[20201228,297.11],[20201229,299.12],[20201230,298.98],[20201231,298.61],[20210101,298.61],[20210102,298.61],[20210103,298.61],[20210104,300.23],[20210105,300.94],[20210106,303.43],[20210107,306.64],[20210108,307.64],[20210109,307.64],[20210110,307.64],[20210111,306.6],[20210112,307.49],[20210113,308.24],[20210114,310.58],[20210115,308.19],[20210116,308.19],[20210117,308.19],[20210118,308.45],[20210119,309.95],[20210120,312.21],[20210121,313.24],[20210122,310.54],[20210123,310.54],[20210124,310.54],[20210125,307.67],[20210126,308.38],[20210127,305.64],[20210128,305.19],[20210129,304.62],[20210130,304.62],[20210131,304.62],[20210201,307.4],[20210202,311.08],[20210203,313.84],[20210204,314.92],[20210205,316.69],[20210206,316.69],[20210207,316.69],[20210208,319.2],[20210209,318.4],[20210210,318.22],[20210211,319],[20210212,320.03],[20210213,320.03],[20210214,320.03],[20210215,322.54],[20210216,323.08],[20210217,320.12],[20210218,316.75],[20210219,317.49],[20210220,317.49],[20210221,317.49],[20210222,316.57],[20210223,313.61],[20210224,314.88],[20210225,316.37],[20210226,312.78],[20210227,312.78],[20210228,312.78],[20210301,316.82],[20210302,317.54],[20210303,317.48],[20210304,314.36],[20210305,311.48],[20210306,311.48],[20210307,311.48],[20210308,314.68],[20210309,317.87],[20210310,318.86],[20210311,321.12],[20210312,321.13],[20210313,321.13],[20210314,321.13],[20210315,322.35],[20210316,324.06],[20210317,323.4],[20210318,323.42],[20210319,322.11],[20210320,322.11],[20210321,322.11],[20210322,321.93],[20210323,320.87],[20210324,321.08],[20210325,320.02],[20210326,323.15],[20210327,323.15],[20210328,323.15],[20210329,324.07],[20210330,326.09],[20210331,326.82],[20210401,329.89],[20210402,329.89],[20210403,329.89],[20210404,329.89],[20210405,329.89],[20210406,332.48],[20210407,332.39],[20210408,332.76],[20210409,332.68],[20210410,332.68],[20210411,332.68],[20210412,331.72],[20210413,332.91],[20210414,333.65],[20210415,334.16],[20210416,336.25],[20210417,336.25],[20210418,336.25],[20210419,336.39],[20210420,332.03],[20210421,331.44],[20210422,334.35],[20210423,335.43],[20210424,335.43],[20210425,335.43],[20210426,338.03],[20210427,338.92],[20210428,339.22],[20210429,338.57],[20210430,337.76],[20210501,337.76],[20210502,337.76],[20210503,338.28],[20210504,335.73],[20210505,337.25],[20210506,337.57],[20210507,339.02],[20210508,339.02],[20210509,339.02],[20210510,340.78],[20210511,335.57],[20210512,334.21],[20210513,333.58],[20210514,336.39],[20210515,336.39],[20210516,336.39],[20210517,338.11],[20210518,339.78],[20210519,336.89],[20210520,338.24],[20210521,340.16],[20210522,340.16],[20210523,340.16],[20210524,340.6],[20210525,342.29],[20210526,342.3],[20210527,343.68],[20210528,345.47],[20210529,345.47],[20210530,345.47],[20210531,345.87],[20210601,348.03],[20210602,347.6],[20210603,347.43],[20210604,348.42],[20210605,348.42],[20210606,348.42],[20210607,349.12],[20210608,349.77],[20210609,349.33],[20210610,348.69],[20210611,350.44],[20210612,350.44],[20210613,350.44],[20210614,352.49],[20210615,351.6],[20210616,350.39],[20210617,348.77],[20210618,346.18],[20210619,346.18],[20210620,346.18],[20210621,345.77],[20210622,346.6],[20210623,345.61],[20210624,346.63],[20210625,347.96],[20210626,347.96],[20210627,347.96],[20210628,347.05],[20210629,348.1],[20210630,346.53],[20210701,348.32],[20210702,350.18],[20210703,350.18],[20210704,350.18],[20210705,352.02],[20210706,351.26],[20210707,351.6],[20210708,346.72],[20210709,348.59],[20210710,348.59],[20210711,348.59],[20210712,350.39],[20210713,351.24],[20210714,350.7],[20210715,348.23],[20210716,346.32],[20210717,346.32],[20210718,346.32],[20210719,339.59],[20210720,340.02],[20210721,344.81],[20210722,348.18],[20210723,351.15],[20210724,351.15],[20210725,351.15],[20210726,352],[20210727,350.27],[20210728,352.5],[20210729,354.61],[20210730,354.3],[20210731,354.3],[20210801,354.3],[20210802,355.69],[20210803,355.42],[20210804,357.05],[20210805,358.48],[20210806,358.61],[20210807,358.61],[20210808,358.61],[20210809,359.53],[20210810,360.19],[20210811,361.26],[20210812,361.86],[20210813,362.5],[20210814,362.5],[20210815,362.5],[20210816,361.23],[20210817,360.1],[20210818,362.19],[20210819,358.45],[20210820,357.83],[20210821,357.83],[20210822,357.83],[20210823,360.79],[20210824,361.95],[20210825,363.61],[20210826,363.15],[20210827,364.67],[20210828,364.67],[20210829,364.67],[20210830,365.47],[20210831,365.98],[20210901,367.06],[20210902,368.42],[20210903,367.65],[20210904,367.65],[20210905,367.65],[20210906,367.94],[20210907,367.82],[20210908,364.19],[20210909,363.8],[20210910,363.14],[20210911,363.14],[20210912,363.14],[20210913,363.7],[20210914,363.49],[20210915,361.62],[20210916,361.35],[20210917,360.79],[20210918,360.79],[20210919,360.79],[20210920,354.74],[20210921,356.57],[20210922,359.29],[20210923,363.13],[20210924,361.6],[20210925,361.6],[20210926,361.6],[20210927,360.53],[20210928,353.91],[20210929,353.44],[20210930,353.5],[20211001,352.17],[20211002,352.17],[20211003,352.17],[20211004,350.08],[20211005,351.03],[20211006,347.7],[20211007,350.49],[20211008,350.69],[20211009,350.69],[20211010,350.69],[20211011,350.1],[20211012,351.33],[20211013,353.84],[20211014,357.08],[20211015,359.5],[20211016,359.5],[20211017,359.5],[20211018,359.43],[20211019,361.02],[20211020,362.04],[20211021,362.06],[20211022,364.14],[20211023,364.14],[20211024,364.14],[20211025,364.14],[20211026,366.1],[20211027,365.97],[20211028,365.58],[20211029,364.52],[20211030,364.52],[20211031,364.52],[20211101,365.93],[20211102,366.86],[20211103,368.02],[20211104,371.62],[20211105,372.07],[20211106,372.07],[20211107,372.07],[20211108,372.46],[20211109,372.82],[20211110,372.09],[20211111,371.51],[20211112,372.11],[20211113,372.11],[20211114,372.11],[20211115,372.89],[20211116,372.82],[20211117,371.74],[20211118,369.49],[20211119,367.29],[20211120,367.29],[20211121,367.29],[20211122,367.04],[20211123,362.69],[20211124,360.54],[20211125,362.09],[20211126,353.83],[20211127,353.83],[20211128,353.83],[20211129,353.66],[20211130,352.4],[20211201,356.1],[20211202,353.15],[20211203,350.72],[20211204,350.72],[20211205,350.72],[20211206,351.57],[20211207,358.6],[20211208,359.15],[20211209,358.2],[20211210,356.94],[20211211,356.94],[20211212,356.94],[20211213,356],[20211214,353.26],[20211215,352.79],[20211216,355.3],[20211217,353.87],[20211218,353.87],[20211219,353.87],[20211220,350.17],[20211221,353.43],[20211222,357],[20211223,360.36],[20211224,360.44],[20211225,360.44],[20211226,360.44],[20211227,362.09],[20211228,363.44],[20211229,365.39],[20211230,365.59],[20211231,365.78],[20220101,365.78],[20220102,365.78],[20220103,367.41],[20220104,369.4],[20220105,369.84],[20220106,366.09],[20220107,363.94],[20220108,363.94],[20220109,363.94],[20220110,359.44],[20220111,360.71],[20220112,363.04],[20220113,364.3],[20220114,361.82],[20220115,361.82],[20220116,361.82],[20220117,362.6],[20220118,359.2],[20220119,358.75],[20220120,359.39],[20220121,354.29],[20220122,354.29],[20220123,354.29],[20220124,341.2],[20220125,339.12],[20220126,344.68],[20220127,345.87],[20220128,344.02],[20220129,344.02],[20220130,344.02],[20220131,346.99],[20220201,352.14],[20220202,354.15],[20220203,350.52],[20220204,345.43],[20220205,345.43],[20220206,345.43],[20220207,345.13],[20220208,345.33],[20220209,350.69],[20220210,352.04],[20220211,349.84],[20220212,349.84],[20220213,349.84],[20220214,342.35],[20220215,347.8],[20220216,349.24],[20220217,346.73],[20220218,343.86],[20220219,343.86],[20220220,343.86],[20220221,337.8],[20220222,334.69],[20220223,334.72],[20220224,324.3],[20220225,332.46],[20220226,332.46],[20220227,332.46],[20220228,334.33],[20220301,328.14],[20220302,328.02],[20220303,323.46],[20220304,310.14],[20220305,310.14],[20220306,310.14],[20220307,302.1],[20220308,303.53],[20220309,315.07],[20220310,315.63],[20220311,319.87],[20220312,319.87],[20220313,319.87],[20220314,324.94],[20220315,323.35],[20220316,332.09],[20220317,334.98],[20220318,336.22],[20220319,336.22],[20220320,336.22],[20220321,337.48],[20220322,340.6],[20220323,338.7],[20220324,335.56],[20220325,335.5],[20220326,335.5],[20220327,335.5],[20220328,335.7],[20220329,341.49],[20220330,340.47],[20220331,337.51],[20220401,337.59],[20220402,337.59],[20220403,337.59],[20220404,339.13],[20220405,338.02],[20220406,332.08],[20220407,330.22],[20220408,333.02],[20220409,333.02],[20220410,333.02],[20220411,332.35],[20220412,331.35],[20220413,332.15],[20220414,334.28],[20220415,334.28],[20220416,334.28],[20220417,334.28],[20220418,334.28],[20220419,334.27],[20220420,337.64],[20220421,341.13],[20220422,337.1],[20220423,337.1],[20220424,337.1],[20220425,331.75],[20220426,329.04],[20220427,326.66],[20220428,328.73],[20220429,330.32],[20220430,330.32],[20220501,330.32],[20220502,327.81],[20220503,327.45],[20220504,325.87],[20220505,324.43],[20220506,319.31],[20220507,319.31],[20220508,319.31],[20220509,313.07],[20220510,309.63],[20220511,313.62],[20220512,311.07],[20220513,317.15],[20220514,317.15],[20220515,317.15],[20220516,318.64],[20220517,322.69],[20220518,321.92],[20220519,318.42],[20220520,320.75],[20220521,320.75],[20220522,320.75],[20220523,323.1],[20220524,320.43],[20220525,320.82],[20220526,322.91],[20220527,327.24],[20220528,327.24],[20220529,327.24],[20220530,330.8],[20220531,329.17],[20220601,327.57],[20220602,328.2],[20220603,328.4],[20220604,328.4],[20220605,328.4],[20220606,330.14],[20220607,330.15],[20220608,329.15],[20220609,325.93],[20220610,317.11],[20220611,317.11],[20220612,317.11],[20220613,305.92],[20220614,300.49],[20220615,303.39],[20220616,296.61],[20220617,297.83],[20220618,297.83],[20220619,297.83],[20220620,299.59],[20220621,301.76],[20220622,298.27],[20220623,295.52],[20220624,297.68],[20220625,297.68],[20220626,297.68],[20220627,300.61],[20220628,301.58],[20220629,297.12],[20220630,291.81],[20220701,291.4],[20220702,291.4],[20220703,291.4],[20220704,290.41],[20220705,285.78],[20220706,286.47],[20220707,292.9],[20220708,296.91],[20220709,296.91],[20220710,296.91],[20220711,295],[20220712,293.75],[20220713,291.78],[20220714,288.34],[20220715,291.04],[20220716,291.04],[20220717,291.04],[20220718,294.66],[20220719,297.85],[20220720,299.42],[20220721,300.55],[20220722,301.97],[20220723,301.97],[20220724,301.97],[20220725,301.67],[20220726,298.35],[20220727,299.48],[20220728,302.16],[20220729,306.63],[20220730,306.63],[20220731,306.63],[20220801,306.78],[20220802,304.49],[20220803,307.16],[20220804,310.04],[20220805,308.7],[20220806,308.7],[20220807,308.7],[20220808,309.64],[20220809,307.59],[20220810,310.15],[20220811,312.19],[20220812,313.12],[20220813,313.12],[20220814,313.12],[20220815,313.11],[20220816,313.82],[20220817,310.07],[20220818,310.14],[20220819,306.05],[20220820,306.05],[20220821,306.05],[20220822,300.22],[20220823,298.53],[20220824,298.26],[20220825,299.48],[20220826,296.56],[20220827,296.56],[20220828,296.56],[20220829,293.12],[20220830,292.56],[20220831,291.11],[20220901,285.8],[20220902,289.14],[20220903,289.14],[20220904,289.14],[20220905,286],[20220906,286.18],[20220907,285.78],[20220908,286.77],[20220909,291.49],[20220910,291.49],[20220911,291.49],[20220912,295.53],[20220913,292.61],[20220914,288.04],[20220915,286.01],[20220916,281.74],[20220917,281.74],[20220918,281.74],[20220919,280.3],[20220920,277.1],[20220921,276.86],[20220922,272.62],[20220923,265.15],[20220924,265.15],[20220925,265.15],[20220926,262.52],[20220927,261.44],[20220928,259.45],[20220929,256.08],[20220930,259.38],[20221001,259.38],[20221002,259.38],[20221003,261.11],[20221004,269.87],[20221005,268.15],[20221006,267.28],[20221007,264.46],[20221008,264.46],[20221009,264.46],[20221010,262.37],[20221011,260.85],[20221012,258.73],[20221013,260.88],[20221014,263.35],[20221015,263.35],[20221016,263.35],[20221017,267.04],[20221018,270.32],[20221019,269.03],[20221020,270.32],[20221021,269.37],[20221022,269.37],[20221023,269.37],[20221024,272.2],[20221025,275.95],[20221026,279.64],[20221027,279.96],[20221028,278.82],[20221029,278.82],[20221030,278.82],[20221031,279.35],[20221101,280.96],[20221102,279.23],[20221103,276.36],[20221104,279.97],[20221105,279.97],[20221106,279.97],[20221107,283.42],[20221108,285.93],[20221109,286.08],[20221110,290.81],[20221111,295.82],[20221112,295.82],[20221113,295.82],[20221114,296.93],[20221115,297],[20221116,293.06],[20221117,291.99],[20221118,293.76],[20221119,293.76],[20221120,293.76],[20221121,293.72],[20221122,295.1],[20221123,296.43],[20221124,299.39],[20221125,299.87],[20221126,299.87],[20221127,299.87],[20221128,297.43],[20221129,296.58],[20221130,296.99],[20221201,300],[20221202,301.76],[20221203,301.76],[20221204,301.76],[20221205,301.18],[20221206,298.37],[20221207,295.68],[20221208,295.5],[20221209,297.11],[20221210,297.11],[20221211,297.11],[20221212,295.9],[20221213,299.02],[20221214,299.15],[20221215,295.24],[20221216,291.11],[20221217,291.11],[20221218,291.11],[20221219,291.06],[20221220,289.52],[20221221,293.32],[20221222,292.5],[20221223,293.02],[20221224,293.02],[20221225,293.02],[20221226,293.02],[20221227,293.36],[20221228,292.56],[20221229,294.73],[20221230,293.69],[20221231,293.69],[20230101,293.69],[20230102,295.25],[20230103,298.8],[20230104,301.93],[20230105,302.97],[20230106,304.98],[20230107,304.98],[20230108,304.98],[20230109,309.22],[20230110,308.15],[20230111,310.07],[20230112,311.25],[20230113,313.7],[20230114,313.7],[20230115,313.7],[20230116,315.8],[20230117,316.79],[20230118,317.95],[20230119,313.69],[20230120,314.62],[20230121,314.62],[20230122,314.62],[20230123,317.67],[20230124,317.96],[20230125,316.48],[20230126,317.7],[20230127,319.65],[20230128,319.65],[20230129,319.65],[20230130,317.67],[20230131,317.11],[20230201,318.86],[20230202,323.79],[20230203,325.86],[20230204,325.86],[20230205,325.86],[20230206,323.65],[20230207,322.51],[20230208,323.63],[20230209,325.32],[20230210,321.99],[20230211,321.99],[20230212,321.99],[20230213,322.93],[20230214,323.85],[20230215,325.24],[20230216,326.89],[20230217,326.26],[20230218,326.26],[20230219,326.26],[20230220,325.95],[20230221,324.55],[20230222,321.79],[20230223,323.57],[20230224,322.29],[20230225,322.29],[20230226,322.29],[20230227,324.2],[20230228,324.71],[20230301,325.74],[20230302,325.09],[20230303,327.81],[20230304,327.81],[20230305,327.81],[20230306,328.71],[20230307,327.68],[20230308,327.46],[20230309,325.4],[20230310,321.16],[20230311,321.16],[20230312,321.16],[20230313,312.28],[20230314,315.43],[20230315,307.87],[20230316,309.24],[20230317,306.99],[20230318,306.99],[20230319,306.99],[20230320,307.12],[20230321,312.63],[20230322,311.24],[20230323,311.18],[20230324,305.94],[20230325,305.94],[20230326,305.94],[20230327,307.22],[20230328,306.24],[20230329,309.01],[20230330,313.88],[20230331,315.16],[20230401,315.16],[20230402,315.16],[20230403,315.14],[20230404,314.99],[20230405,311.46],[20230406,312.08],[20230407,312.08],[20230408,312.08],[20230409,312.08],[20230410,312.08],[20230411,314.07],[20230412,313.94],[20230413,316],[20230414,318.07],[20230415,318.07],[20230416,318.07],[20230417,319.15],[20230418,320.26],[20230419,319.31],[20230420,317.41],[20230421,316.51],[20230422,316.51],[20230423,316.51],[20230424,316.8],[20230425,314.36],[20230426,313.61],[20230427,314.65],[20230428,316.1],[20230429,316.1],[20230430,316.1],[20230501,316.1],[20230502,314.63],[20230503,313.66],[20230504,311.84],[20230505,315.3],[20230506,315.3],[20230507,315.3],[20230508,316.6],[20230509,315.94],[20230510,315.02],[20230511,315.12],[20230512,315.67],[20230513,315.67],[20230514,315.67],[20230515,316.34],[20230516,315.93],[20230517,315.29],[20230518,316.42],[20230519,318.58],[20230520,318.58],[20230521,318.58],[20230522,319.54],[20230523,319.36],[20230524,313.62],[20230525,311.74],[20230526,313.33],[20230527,313.33],[20230528,313.33],[20230529,313.51],[20230530,313.02],[20230531,310.36],[20230601,312.09],[20230602,316.87],[20230603,316.87],[20230604,316.87],[20230605,317.28],[20230606,317.26],[20230607,317.22],[20230608,317.92],[20230609,318.19],[20230610,318.19],[20230611,318.19],[20230612,319.78],[20230613,321.46],[20230614,323.26],[20230615,321.53],[20230616,322.59],[20230617,322.59],[20230618,322.59],[20230619,319.91],[20230620,317.07],[20230621,315.11],[20230622,313.29],[20230623,311.86],[20230624,311.86],[20230625,311.86],[20230626,309.59],[20230627,309.25],[20230628,311.5],[20230629,312.95],[20230630,315.65],[20230701,315.65],[20230702,315.65],[20230703,316.98],[20230704,316.92],[20230705,315.21],[20230706,309.97],[20230707,311.08],[20230708,311.08],[20230709,311.08],[20230710,312.53],[20230711,314.23],[20230712,317.87],[20230713,320.09],[20230714,319.65],[20230715,319.65],[20230716,319.65],[20230717,318.15],[20230718,318.96],[20230719,320.64],[20230720,320.41],[20230721,319.77],[20230722,319.77],[20230723,319.77],[20230724,320.21],[20230725,320.82],[20230726,320.46],[20230727,323.07],[20230728,323.55],[20230729,323.55],[20230730,323.55],[20230731,323.79],[20230801,322.47],[20230802,319.48],[20230803,317.68],[20230804,318.11],[20230805,318.11],[20230806,318.11],[20230807,318.38],[20230808,316.33],[20230809,317.54],[20230810,318.51],[20230811,316.65],[20230812,316.65],[20230813,316.65],[20230814,316.87],[20230815,315.59],[20230816,314.58],[20230817,312.11],[20230818,309.39],[20230819,309.39],[20230820,309.39],[20230821,309.26],[20230822,310.62],[20230823,311.09],[20230824,309.99],[20230825,309.64],[20230826,309.64],[20230827,309.64],[20230828,311.02],[20230829,314.42],[20230830,314.86],[20230831,315.53],[20230901,315.7],[20230902,315.7],[20230903,315.7],[20230904,315.17],[20230905,314.23],[20230906,312.6],[20230907,310.67],[20230908,310.27],[20230909,310.27],[20230910,310.27],[20230911,311.82],[20230912,310.72],[20230913,309.29],[20230914,311.09],[20230915,311.3],[20230916,311.3],[20230917,311.3],[20230918,307.63],[20230919,307.14],[20230920,309.13],[20230921,305.42],[20230922,304.03],[20230923,304.03],[20230924,304.03],[20230925,301.72],[20230926,298.53],[20230927,297.9],[20230928,298.68],[20230929,301.88],[20230930,301.88],[20231001,301.88],[20231002,300.11],[20231003,296.09],[20231004,293.43],[20231005,293.5],[20231006,294.85],[20231007,294.85],[20231008,294.85],[20231009,293.32],[20231010,297.02],[20231011,297.62],[20231012,297.73],[20231013,293.93],[20231014,293.93],[20231015,293.93],[20231016,293.37],[20231017,292.88],[20231018,290.78],[20231019,287.84],[20231020,284.24],[20231021,284.24],[20231022,284.24],[20231023,282.55],[20231024,283.6],[20231025,281.76],[20231026,281.05],[20231027,281.62],[20231028,281.62],[20231029,281.62],[20231030,282.66],[20231031,284.83],[20231101,285.37],[20231102,292.56],[20231103,296.43],[20231104,296.43],[20231105,296.43],[20231106,295.96],[20231107,294.97],[20231108,296.1],[20231109,299.82],[20231110,297.65],[20231111,297.65],[20231112,297.65],[20231113,299],[20231114,303.98],[20231115,307.21],[20231116,305.13],[20231117,307.38],[20231118,307.38],[20231119,307.38],[20231120,308.22],[20231121,306.03],[20231122,306.84],[20231123,307.26],[20231124,308.42],[20231125,308.42],[20231126,308.42],[20231127,308],[20231128,308.02],[20231129,310.57],[20231130,310.97],[20231201,312.46],[20231202,312.46],[20231203,312.46],[20231204,311.3],[20231205,311.76],[20231206,313.23],[20231207,312.41],[20231208,314.27],[20231209,314.27],[20231210,314.27],[20231211,314.68],[20231212,313.83],[20231213,313.79],[20231214,319.47],[20231215,320.33],[20231216,320.33],[20231217,320.33],[20231218,319.75],[20231219,321.32],[20231220,323.09],[20231221,323.4],[20231222,323.96],[20231223,323.96],[20231224,323.96],[20231225,323.96],[20231226,323.96],[20231227,325.71],[20231228,325.29],[20231229,325.08],[20231230,325.08],[20231231,325.08],[20240101,325.08],[20240102,324.44],[20240103,319.27],[20240104,318.98],[20240105,317.94],[20240106,317.94],[20240107,317.94],[20240108,319.56],[20240109,319.49],[20240110,319.08],[20240111,317.65],[20240112,319.16],[20240113,319.16],[20240114,319.16],[20240115,318.6],[20240116,316.45],[20240117,313.05],[20240118,314.99],[20240119,314.81],[20240120,314.81],[20240121,314.81],[20240122,317.19],[20240123,318.33],[20240124,320.83],[20240125,320.69],[20240126,322.9],[20240127,322.9],[20240128,322.9],[20240129,321.74],[20240130,322.22],[20240131,322.16],[20240201,320.39],[20240202,320.15],[20240203,320.15],[20240204,320.15],[20240205,319.22],[20240206,319.59],[20240207,318.88],[20240208,320.31],[20240209,320.87],[20240210,320.87],[20240211,320.87],[20240212,322.41],[20240213,320.25],[20240214,320.66],[20240215,321.89],[20240216,323.59],[20240217,323.59],[20240218,323.59],[20240219,322.34],[20240220,320.2],[20240221,320.34],[20240222,323.02],[20240223,322.7],[20240224,322.7],[20240225,322.7],[20240226,322.05],[20240227,322.8],[20240228,321.95],[20240229,320.66],[20240301,322.8],[20240302,322.8],[20240303,322.8],[20240304,322.95],[20240305,321.97],[20240306,323.14],[20240307,323.92],[20240308,323.32],[20240309,323.32],[20240310,323.32],[20240311,321.83],[20240312,323.61],[20240313,324.16],[20240314,323.83],[20240315,323.31],[20240316,323.31],[20240317,323.31],[20240318,323.19],[20240319,324.18],[20240320,324.25],[20240321,326.6],[20240322,327.28],[20240323,327.28],[20240324,327.28],[20240325,327.64],[20240326,329.46],[20240327,330.92],[20240328,331.67],[20240329,331.67],[20240330,331.67],[20240331,331.67],[20240401,331.67],[20240402,330.92],[20240403,331.02],[20240404,333.31],[20240405,331.29],[20240406,331.29],[20240407,331.29],[20240408,333.28],[20240409,332.56],[20240410,332.3],[20240411,331],[20240412,330.35],[20240413,330.35],[20240414,330.35],[20240415,329.48],[20240416,325.18],[20240417,325.65],[20240418,326.62],[20240419,325.1],[20240420,325.1],[20240421,325.1],[20240422,326.57],[20240423,329.38],[20240424,329.55],[20240425,327.69],[20240426,329.8],[20240427,329.8],[20240428,329.8],[20240429,332.82],[20240430,332.01],[20240501,331.78],[20240502,332.22],[20240503,332.93],[20240504,332.93],[20240505,332.93],[20240506,334.05],[20240507,337.71],[20240508,338.13],[20240509,338.55],[20240510,340.29],[20240511,340.29],[20240512,340.29],[20240513,340.42],[20240514,342.49],[20240515,344.4],[20240516,345.5],[20240517,345.2],[20240518,345.2],[20240519,345.2],[20240520,345.88],[20240521,344.87],[20240522,344.66],[20240523,345.37],[20240524,345.3],[20240525,345.3],[20240526,345.3],[20240527,346.62],[20240528,346.75],[20240529,342.76],[20240530,344.73],[20240531,344.65],[20240601,344.65],[20240602,344.65],[20240603,345.79],[20240604,343.98],[20240605,345.45],[20240606,346.99],[20240607,345.81],[20240608,345.81],[20240609,345.81],[20240610,343.95],[20240611,340.33],[20240612,341.52],[20240613,337.25],[20240614,329.72],[20240615,329.72],[20240616,329.72],[20240617,328.86],[20240618,330.84],[20240619,329.83],[20240620,332.72],[20240621,330.67],[20240622,330.67],[20240623,330.67],[20240624,332.04],[20240625,330.18],[20240626,327.79],[20240627,327.07],[20240628,325.56],[20240629,325.56],[20240630,325.56],[20240701,327.83],[20240702,326.22],[20240703,330.09],[20240704,332.09],[20240705,333.21],[20240706,333.21],[20240707,333.21],[20240708,333.03],[20240709,329.15],[20240710,331.04],[20240711,333.43],[20240712,335.27],[20240713,335.27],[20240714,335.27],[20240715,334.25],[20240716,332.91],[20240717,332.02],[20240718,332.88],[20240719,330.45],[20240720,330.45],[20240721,330.45],[20240722,332.88],[20240723,331.95],[20240724,329.75],[20240725,326.2],[20240726,328.81],[20240727,328.81],[20240728,328.81],[20240729,328.59],[20240730,330.17],[20240731,330.71],[20240801,326.16],[20240802,318.69],[20240803,318.69],[20240804,318.69],[20240805,311.45],[20240806,311.4],[20240807,316.52],[20240808,315.27],[20240809,317.66],[20240810,317.66],[20240811,317.66],[20240812,317.77],[20240813,318.2],[20240814,319.85],[20240815,320.92],[20240816,323.47],[20240817,323.47],[20240818,323.47],[20240819,324.82],[20240820,323.39],[20240821,325],[20240822,325.08],[20240823,326.88],[20240824,326.88],[20240825,326.88],[20240826,327.01],[20240827,326.69],[20240828,326.73],[20240829,327.92],[20240830,329.57],[20240831,329.57],[20240901,329.57],[20240902,328.33],[20240903,324.78],[20240904,322.49],[20240905,322.66],[20240906,318.02],[20240907,318.02],[20240908,318.02],[20240909,319.18],[20240910,318.15],[20240911,317.14],[20240912,318.57],[20240913,319.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.157,46€ |
| 2021 | 1.390,05€ |
| 2022 | 1.493,74€ |
| 2023 | 1.347,23€ |
| 2024 | 1.376,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,98% |
| 3 M | 4,93% |
| 6 M | 6,53% |
| lfd. Jahr | 0,89% |
| 1 Jahr | 2,14% |
| 3 Jahre | -1,01% |
| 5 Jahre | 37,32% |
| 10 Jahre | 106,28% |
| Entwicklung p.a. | 4,57% |
| Wertentwicklung seit Auflage | 200,18% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Zu diesem Zweck investiert der Fonds mindestens 2/3 seines Vermögens in Aktien internationaler Unternehmen und aktienähnliche Wertpapiere, Genuss- oder Partizipationsscheine. Jeweils höchstens 1/3 des Vermögens darf in Geldmarktinstrumente, Wandel- und Optionsanleihen oder fest- und variabel verzinsliche Wertpapiere angelegt werden. Der Fonds wird mehr als 50% seines Aktivvermögens in Kapitalbeteiligungen investieren. Der Schwerpunkt der Aktienauswahl liegt auf Aktien von Unternehmen mit geringer Marktkapitalisierung im Euroraum.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nemetschek SE Inhaber-Aktien o.N. | 4,98% |
| Talanx AG Namens-Aktien o.N. | 4,45% |
| 2G Energy AG Inhaber-Aktien o.N. | 3,85% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 3,78% |
| Sanlorenzo S.p.A. In Sigla Sl Azioni nom. o.N. | 3,68% |
Wertverlauf der letzten fünf Jahre
| 02.2019 - 02.2020 | 15.7457 | 19.956300 |
| 02.2020 - 02.2021 | 20.095 | 10.757400 |
| 02.2021 - 02.2022 | 7.4594 | 6.398100 |
| 02.2022 - 02.2023 | -9.8079 | -3.921400 |
| 02.2023 - 02.2024 | 2.1368 | -1.447300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,96% | 18,70% | 20,36% | 17,71% |
| Sharpe Ratio | 0,11 | 0,01 | 0,30 | 0,43 |
| Tracking Error | 5,20% | 6,34% | 6,36% | 5,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,06 | 0,99 | 1,00 |
| Treynor Ratio | 1,62 | 0,12 | 6,10 | 7,63 |
Die 10 größten Wertpapierbestände (21. 02. 2024)
| Nemetschek SE Inhaber-Aktien o.N. | 4,98% |
| Talanx AG Namens-Aktien o.N. | 4,45% |
| 2G Energy AG Inhaber-Aktien o.N. | 3,85% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 3,78% |
| Sanlorenzo S.p.A. In Sigla Sl Azioni nom. o.N. | 3,68% |
| AIXTRON SE Namens-Aktien o.N. | 3,18% |
| ATOSS Software AG Inhaber-Aktien o.N. | 3,15% |
| Bureau Veritas SA Actions au Porteur EO -,12 | 3,04% |
| QT Group PLC Registered Shares EO 0,10 | 2,97% |
Länderverteilung (21. 02. 2024)
| Deutschland | 49,60% |
| Euroland | 22,40% |
| Italien | 10,60% |
| Frankreich | 6,60% |
| Finnland | 3,90% |
| Portugal | 3,80% |
| Schweiz | 3,10% |
Branchenverteilung (21. 02. 2024)
| Divers | 58,50% |
| Software | 13,00% |
| Maschinenbau | 10,50% |
| Halbleiter | 7,00% |
| Medizintechnik / -ausrüstung | 6,00% |
| Versicherungen | 5,00% |
Assetverteilung (21. 02. 2024)
| Aktien | 92,30% |
| Geldmarkt/Kasse | 7,60% |
| gemischt | 0,10% |
Währungsverteilung (21. 02. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1069KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1080KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 665KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Euroland |
| Fondsmanager: | Lampe Asset Management GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.07.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 61,74 Mio. EUR |