Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921170
ISIN: LU0095623541
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (10. 07. 2025)
172,76 €
-0,16 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0095623541","name":"JPM Global Macro Opportunities C (acc) - EUR","currency":"EUR"},"ts":[[20200713,171.5],[20200714,169.84],[20200715,171.04],[20200716,170.82],[20200717,170.9],[20200720,171.49],[20200721,172.54],[20200722,172.13],[20200723,171.98],[20200724,171.1],[20200727,171.18],[20200728,170.82],[20200729,170.98],[20200730,170.4],[20200731,170.4],[20200803,170.58],[20200804,170.66],[20200805,171.23],[20200806,171.3],[20200807,171.35],[20200810,171.16],[20200811,171.78],[20200812,171.89],[20200813,172.01],[20200814,171.55],[20200817,171.56],[20200818,171.76],[20200819,171.27],[20200820,171.19],[20200821,171.54],[20200824,172.19],[20200825,172.44],[20200826,173.04],[20200827,173.47],[20200828,173.64],[20200831,173.41],[20200901,173.43],[20200902,174.03],[20200903,174.2],[20200904,172.59],[20200907,172.99],[20200908,172.16],[20200909,172.53],[20200910,173.4],[20200911,172.47],[20200914,172.9],[20200915,173.07],[20200916,173.32],[20200917,172.78],[20200918,172.58],[20200921,171.31],[20200922,171.31],[20200923,172.17],[20200924,171.06],[20200925,171.01],[20200928,172.36],[20200929,172.86],[20200930,173.12],[20201001,173.66],[20201002,173.42],[20201005,173.89],[20201006,174.45],[20201007,174.71],[20201008,175.03],[20201009,175.68],[20201012,176.52],[20201013,176.39],[20201014,176.67],[20201015,175.41],[20201016,176.04],[20201019,176.07],[20201020,176.08],[20201021,176.07],[20201022,175.59],[20201023,175.5],[20201026,175.5],[20201027,175.24],[20201028,173.96],[20201029,174],[20201030,173.33],[20201102,174.33],[20201103,174.24],[20201104,174.83],[20201105,177.33],[20201106,177.68],[20201109,178.56],[20201110,178.25],[20201111,178.54],[20201112,178.52],[20201113,178.52],[20201116,179.01],[20201117,178.76],[20201118,179.14],[20201119,179.26],[20201120,179.99],[20201123,179.81],[20201124,180.04],[20201125,180.2],[20201126,180.34],[20201127,180.39],[20201130,179.91],[20201201,180.28],[20201202,179.88],[20201203,180.67],[20201204,180.87],[20201207,181.05],[20201208,180.94],[20201209,181.19],[20201210,180.91],[20201211,180.99],[20201214,181.3],[20201215,180.95],[20201216,182.15],[20201217,183.16],[20201218,182.8],[20201221,181.65],[20201222,182.12],[20201223,182.87],[20201228,183.34],[20201229,183.36],[20201230,183.84],[20201231,183.51],[20210104,184.67],[20210105,184.41],[20210106,185.12],[20210107,186.01],[20210108,186.91],[20210111,185.84],[20210112,185.57],[20210113,185.64],[20210114,186.11],[20210115,185.07],[20210118,184.99],[20210119,185.54],[20210120,186.67],[20210121,186.3],[20210122,185.64],[20210125,185.4],[20210126,184.78],[20210127,181.81],[20210128,182.87],[20210129,182.77],[20210201,183.55],[20210202,185.08],[20210203,185.94],[20210204,186.08],[20210205,186.64],[20210208,187.84],[20210209,187.96],[20210210,188.26],[20210211,188.49],[20210212,188.71],[20210216,189.85],[20210217,189.37],[20210218,188.43],[20210219,188.8],[20210222,188.35],[20210223,187.18],[20210224,188.2],[20210225,188.94],[20210226,187.34],[20210301,188.6],[20210302,188.98],[20210303,188.15],[20210304,186.98],[20210305,187.01],[20210308,188.83],[20210309,189.42],[20210310,189.69],[20210311,189.57],[20210312,189.84],[20210315,189.13],[20210316,189.53],[20210317,188.85],[20210318,189.41],[20210319,188.56],[20210322,188.35],[20210323,187.81],[20210324,187.88],[20210325,186.15],[20210326,187.76],[20210329,187.81],[20210330,188.08],[20210331,188.18],[20210401,189.01],[20210406,190.08],[20210407,189.94],[20210408,190.03],[20210409,190.2],[20210412,190.2],[20210413,190.33],[20210414,190.6],[20210415,190.1],[20210416,190.4],[20210419,190.27],[20210420,188.7],[20210421,187.73],[20210422,188.61],[20210423,188.86],[20210426,189.85],[20210427,190.36],[20210428,190.82],[20210429,191.14],[20210430,190.4],[20210503,189.75],[20210504,187.95],[20210505,188.97],[20210506,188.63],[20210507,189.67],[20210510,189.79],[20210511,188.09],[20210512,187.98],[20210513,187.1],[20210514,187.46],[20210517,187.47],[20210518,188.3],[20210519,186.34],[20210520,187.55],[20210521,188.73],[20210524,188.59],[20210525,188.91],[20210526,188.68],[20210527,189.55],[20210528,190.04],[20210601,190.1],[20210602,189.16],[20210603,188.48],[20210604,188.67],[20210607,189.28],[20210608,188.73],[20210609,188.33],[20210610,188.67],[20210611,188.62],[20210614,189.09],[20210615,189.44],[20210616,189.35],[20210617,189.44],[20210618,189],[20210621,188.76],[20210622,189.08],[20210623,189.79],[20210624,190.37],[20210625,191.1],[20210628,191.03],[20210629,191.35],[20210630,191],[20210701,191.23],[20210702,191.39],[20210706,191.83],[20210707,191.69],[20210708,190.25],[20210709,190.74],[20210712,191.19],[20210713,191.34],[20210714,191.56],[20210715,191],[20210716,190.5],[20210719,188.98],[20210720,188.95],[20210721,189.92],[20210722,190.28],[20210723,190.99],[20210726,191.21],[20210727,190.58],[20210728,190.53],[20210729,190.93],[20210730,190.74],[20210802,190.38],[20210803,190.6],[20210804,190.65],[20210805,191.34],[20210806,191.66],[20210809,191.6],[20210810,191.94],[20210811,192.07],[20210812,192.02],[20210813,192.41],[20210816,192.35],[20210817,192.51],[20210818,192.28],[20210819,193.04],[20210820,193.25],[20210823,193.34],[20210824,192.92],[20210825,192.92],[20210826,192.69],[20210827,192.62],[20210830,192.52],[20210831,192.4],[20210901,192.58],[20210902,192.94],[20210903,192.25],[20210906,192.49],[20210907,192.32],[20210908,192.38],[20210909,192.42],[20210910,191.87],[20210913,191.81],[20210914,191.62],[20210915,191.17],[20210916,191.65],[20210917,192.26],[20210920,191.95],[20210921,192.13],[20210922,191.72],[20210923,191.96],[20210924,192.05],[20210927,191.52],[20210928,191.18],[20210929,191.26],[20210930,191.19],[20211001,190.92],[20211004,190.92],[20211005,191.15],[20211006,191.25],[20211007,191.78],[20211008,191.37],[20211011,191.21],[20211012,190.81],[20211013,191.47],[20211014,191.88],[20211015,192.03],[20211018,192.01],[20211019,192.15],[20211020,192.23],[20211021,192.2],[20211022,192.79],[20211025,192.78],[20211026,193.05],[20211027,193.41],[20211028,193.01],[20211029,193.42],[20211101,193.84],[20211102,194.58],[20211103,194.51],[20211104,195.18],[20211105,195.31],[20211108,195.39],[20211109,194.92],[20211110,195.1],[20211111,194.68],[20211112,194.39],[20211115,195.01],[20211116,194.87],[20211117,195],[20211118,194.81],[20211119,194.75],[20211122,193.83],[20211123,193.36],[20211124,193.18],[20211125,193.62],[20211126,193.79],[20211129,193.36],[20211130,193.37],[20211201,192.83],[20211202,192.03],[20211203,191.92],[20211206,191.83],[20211207,192.41],[20211208,192.37],[20211209,192.53],[20211210,191.98],[20211213,191.96],[20211214,191.32],[20211215,191.33],[20211216,191.34],[20211217,190.18],[20211220,190.16],[20211221,190.46],[20211222,191.46],[20211223,191.7],[20211227,191.77],[20211228,192.04],[20211229,191.92],[20211230,192.15],[20211231,191.94],[20220103,191.46],[20220104,191.11],[20220105,190.42],[20220106,188.69],[20220107,188.96],[20220110,186.92],[20220111,187.55],[20220112,188.93],[20220113,188.48],[20220114,186.64],[20220117,186.33],[20220118,185.51],[20220119,185.96],[20220120,185.82],[20220121,182.76],[20220124,180.22],[20220125,180.65],[20220126,182.38],[20220127,182.32],[20220128,180.72],[20220131,183.86],[20220201,184.88],[20220202,185.52],[20220203,183.9],[20220204,183.51],[20220207,184.08],[20220208,182.98],[20220209,184.51],[20220210,184.62],[20220211,183.89],[20220214,182.79],[20220215,183.52],[20220216,182.79],[20220217,182.5],[20220218,182.05],[20220221,181.42],[20220222,181.21],[20220223,180.7],[20220224,180.81],[20220225,182.71],[20220228,183.97],[20220301,183.62],[20220302,183.17],[20220303,182.33],[20220304,181.19],[20220307,179.28],[20220308,178.03],[20220309,178.71],[20220310,179.11],[20220311,178.34],[20220314,177.8],[20220315,177.18],[20220316,178.46],[20220317,178.88],[20220318,179.69],[20220321,179.76],[20220322,180.52],[20220323,179.34],[20220324,178.83],[20220325,178.98],[20220328,179.17],[20220329,179.25],[20220330,179.94],[20220331,180.19],[20220401,179.81],[20220404,180.16],[20220405,180.28],[20220406,180.12],[20220407,180.3],[20220408,180.34],[20220411,179.21],[20220412,179.66],[20220413,178.76],[20220414,178.86],[20220419,178.38],[20220420,177.55],[20220421,177.47],[20220422,176.81],[20220425,176.54],[20220426,176.43],[20220427,176.86],[20220428,177.33],[20220429,177.08],[20220502,176.22],[20220503,175.88],[20220504,174.94],[20220505,175.16],[20220506,172.66],[20220509,171.88],[20220510,171.49],[20220511,171.45],[20220512,169.84],[20220513,170.85],[20220516,170.75],[20220517,171.18],[20220518,170.46],[20220519,170.65],[20220520,171.29],[20220523,170.82],[20220524,170.37],[20220525,170.64],[20220526,171.1],[20220527,171.83],[20220530,171.68],[20220531,170.79],[20220601,171.75],[20220602,170.69],[20220603,171.24],[20220606,171.03],[20220607,170.5],[20220608,170.65],[20220609,170.65],[20220610,169.75],[20220613,169.21],[20220614,168.92],[20220615,168.97],[20220616,169.32],[20220617,169.72],[20220621,170.01],[20220622,170.37],[20220623,171],[20220624,172.13],[20220627,171.69],[20220628,171.06],[20220629,171.47],[20220630,171.58],[20220701,172.12],[20220704,171.97],[20220705,173.19],[20220706,173.96],[20220707,173.11],[20220708,173.03],[20220711,173.43],[20220712,172.79],[20220713,172.5],[20220714,173.23],[20220715,172.88],[20220718,172.24],[20220719,171.38],[20220720,171.88],[20220721,171.97],[20220722,171.71],[20220725,170.76],[20220726,170.76],[20220727,170.95],[20220728,170.9],[20220729,171.22],[20220801,170.53],[20220802,171.14],[20220803,171.2],[20220804,170.69],[20220805,171.46],[20220808,171.31],[20220809,171.46],[20220810,171.32],[20220811,170.2],[20220812,169.83],[20220815,170.32],[20220816,169.43],[20220817,170.16],[20220818,170.32],[20220819,170.21],[20220822,170.7],[20220823,170.35],[20220824,170.48],[20220825,169.62],[20220826,169.57],[20220829,169.89],[20220830,170.34],[20220831,170.77],[20220901,170.65],[20220902,170.41],[20220905,170.93],[20220906,170.59],[20220907,170.69],[20220908,170.75],[20220909,169.93],[20220912,168.7],[20220913,168.86],[20220914,169.84],[20220915,169.56],[20220916,169.91],[20220919,169.96],[20220920,169.43],[20220921,169.53],[20220922,169.91],[20220923,170.08],[20220926,170.36],[20220927,169.63],[20220928,170.34],[20220929,170.72],[20220930,171.14],[20221003,170.5],[20221004,173.43],[20221005,173.34],[20221006,173.45],[20221007,172.26],[20221010,171.37],[20221011,170.02],[20221012,170.87],[20221013,169.28],[20221014,169.7],[20221017,169.77],[20221018,170.5],[20221019,169.16],[20221020,168.81],[20221021,168.18],[20221024,169.12],[20221025,170.76],[20221026,170.85],[20221027,171],[20221028,170.59],[20221031,170.73],[20221101,171.94],[20221102,171.66],[20221103,171.23],[20221104,169.72],[20221107,169.09],[20221108,168.78],[20221109,169.21],[20221110,171.65],[20221111,171.71],[20221114,170.84],[20221115,171.37],[20221116,171.62],[20221117,171.91],[20221118,170.99],[20221121,170.78],[20221122,170.24],[20221123,169.93],[20221124,169.45],[20221125,169.53],[20221128,170.12],[20221129,170.47],[20221130,170.38],[20221201,170.31],[20221202,170.52],[20221205,170.46],[20221206,170.8],[20221207,170.97],[20221208,171.35],[20221209,170.78],[20221212,171.53],[20221213,171.23],[20221214,170.28],[20221215,169.2],[20221216,169.36],[20221219,168.37],[20221220,168.7],[20221221,169.61],[20221222,168.73],[20221223,167.84],[20221227,167.74],[20221228,167.61],[20221229,168.12],[20221230,167.93],[20230103,169.95],[20230104,169.67],[20230105,168.23],[20230106,167.89],[20230109,169.61],[20230110,169.52],[20230111,170.03],[20230112,170.23],[20230113,170.83],[20230116,171.52],[20230117,171.54],[20230118,171.65],[20230119,170.56],[20230120,171.25],[20230123,172.96],[20230124,172.94],[20230125,171.25],[20230126,173.16],[20230127,173.74],[20230130,173.68],[20230131,173.12],[20230201,173.67],[20230202,174.8],[20230203,174.91],[20230206,173.8],[20230207,173.88],[20230208,175.07],[20230209,175.12],[20230210,173.72],[20230213,174.08],[20230214,174.38],[20230215,173.56],[20230216,173.18],[20230217,172.45],[20230220,173.06],[20230221,171.99],[20230222,172],[20230223,171.87],[20230224,170.61],[20230227,170.98],[20230228,170.74],[20230301,171.21],[20230302,170.7],[20230303,171.37],[20230306,171.36],[20230307,170.94],[20230308,170.57],[20230309,170.69],[20230310,173.95],[20230313,178.89],[20230314,178.94],[20230315,180.75],[20230316,180.61],[20230317,181.06],[20230320,181.26],[20230321,182.15],[20230322,182.13],[20230323,181.69],[20230324,183.64],[20230327,182.29],[20230328,182.42],[20230329,182.12],[20230330,181.23],[20230331,181.11],[20230403,180.47],[20230404,180.64],[20230405,181.61],[20230406,182.74],[20230411,182.64],[20230412,182.53],[20230413,182.08],[20230414,181.75],[20230417,182.71],[20230418,182.13],[20230419,182.94],[20230420,182.89],[20230421,183.96],[20230424,183.39],[20230425,184.25],[20230426,184.97],[20230427,184.44],[20230428,183.22],[20230501,181.8],[20230502,182.6],[20230503,182.93],[20230504,184.37],[20230505,182.8],[20230508,181.61],[20230509,182.05],[20230510,182.12],[20230511,183.7],[20230512,182.84],[20230515,182.88],[20230516,182.39],[20230517,182.63],[20230518,181.66],[20230519,179.92],[20230522,180.37],[20230523,180.73],[20230524,182.32],[20230525,182.16],[20230526,180.43],[20230529,179.2],[20230530,178.96],[20230531,180.62],[20230601,181.01],[20230602,178.25],[20230605,176.53],[20230606,176.56],[20230607,174.53],[20230608,174.64],[20230609,173.38],[20230612,172.87],[20230613,171.58],[20230614,170.22],[20230615,169.91],[20230616,169.22],[20230620,170.17],[20230621,169.88],[20230622,170.39],[20230623,171.47],[20230626,170.66],[20230627,170.45],[20230628,169.73],[20230629,168.97],[20230630,167.53],[20230703,166.77],[20230705,166.91],[20230706,167.66],[20230707,167.22],[20230710,167.5],[20230711,167.04],[20230712,166.12],[20230713,165.98],[20230714,166.49],[20230717,166.32],[20230718,166.17],[20230719,167.05],[20230720,166.85],[20230721,167.08],[20230724,167.16],[20230725,165.81],[20230726,165.67],[20230727,165.37],[20230728,164.75],[20230731,164.34],[20230801,165.39],[20230802,166.93],[20230803,168.39],[20230804,167.5],[20230807,168.21],[20230808,169.71],[20230809,168.45],[20230810,166.98],[20230811,169.72],[20230814,170.24],[20230815,169.74],[20230816,170.02],[20230817,170.9],[20230818,173.1],[20230821,171],[20230822,170.66],[20230823,170.6],[20230824,170.13],[20230825,171.08],[20230828,170.07],[20230829,169.61],[20230830,168.86],[20230831,169.1],[20230901,169.48],[20230905,169.79],[20230906,170.09],[20230907,171.53],[20230908,170.93],[20230911,170.21],[20230912,169.54],[20230913,169.46],[20230914,169.4],[20230915,169.42],[20230918,169.87],[20230919,169.46],[20230920,168.58],[20230921,171.03],[20230922,170.74],[20230925,171.36],[20230926,171.94],[20230927,172.21],[20230928,171.46],[20230929,169.98],[20231002,171.27],[20231003,171.59],[20231004,172.36],[20231005,172.48],[20231006,172.32],[20231009,171.31],[20231010,170.47],[20231011,169.83],[20231012,170.24],[20231013,170.28],[20231016,170.79],[20231017,171.53],[20231018,171.67],[20231019,172.4],[20231020,173.66],[20231023,174.48],[20231024,173.45],[20231025,174.07],[20231026,175.61],[20231027,175.57],[20231030,175.69],[20231031,175.25],[20231101,174.01],[20231102,172.54],[20231103,171.48],[20231106,171.08],[20231107,171.65],[20231108,171.16],[20231109,170.9],[20231110,171.32],[20231113,170.22],[20231114,169.05],[20231115,169.15],[20231116,169.13],[20231117,169.08],[20231120,168.06],[20231121,168.16],[20231122,169.06],[20231124,168.53],[20231127,168.66],[20231128,168.41],[20231129,167.69],[20231130,169.1],[20231201,169.2],[20231204,169.16],[20231205,169.09],[20231206,168.74],[20231207,169.33],[20231208,168.83],[20231211,168.64],[20231212,168.33],[20231213,168.01],[20231214,166.89],[20231215,166.82],[20231218,166.57],[20231219,166.35],[20231220,166.27],[20231221,166.47],[20231222,165.85],[20231227,165.83],[20231228,165.82],[20231229,166.12],[20240102,167.03],[20240103,166.89],[20240104,167.17],[20240105,167],[20240108,166.91],[20240109,166.96],[20240110,166.42],[20240111,166.8],[20240112,166.38],[20240115,167.1],[20240116,167.62],[20240117,167.52],[20240118,166.89],[20240119,166.65],[20240122,166.28],[20240123,166.04],[20240124,165.72],[20240125,165.77],[20240126,166.72],[20240129,167.5],[20240130,167.23],[20240131,167.06],[20240201,168.01],[20240202,167.66],[20240205,168.37],[20240206,168.09],[20240207,167.76],[20240208,168.35],[20240209,168.44],[20240212,167.92],[20240213,169.27],[20240214,168.99],[20240215,168.87],[20240216,168.67],[20240220,168.66],[20240221,168.79],[20240222,168.49],[20240223,168.22],[20240226,168.6],[20240227,168.55],[20240228,168.72],[20240229,168.15],[20240301,168.44],[20240304,168.44],[20240305,168.58],[20240306,168.15],[20240307,167.55],[20240308,166.92],[20240311,167.48],[20240312,167.17],[20240313,167.18],[20240314,167.73],[20240315,167.61],[20240318,167.25],[20240319,167.42],[20240320,167.42],[20240321,167.76],[20240322,167.82],[20240325,167.57],[20240326,167.72],[20240327,168.29],[20240328,168.29],[20240402,168.98],[20240403,168.82],[20240404,168.21],[20240405,169.3],[20240408,168.58],[20240409,168.39],[20240410,169.25],[20240411,169.6],[20240412,169.44],[20240415,169.47],[20240416,170.59],[20240417,170.66],[20240418,171.24],[20240419,171.23],[20240422,172],[20240423,171.5],[20240424,170.94],[20240425,171.46],[20240426,170.22],[20240429,169.97],[20240430,169.89],[20240501,170.55],[20240502,170.83],[20240503,169.72],[20240506,169.25],[20240507,169.57],[20240508,169.87],[20240509,168.97],[20240510,168.88],[20240513,168.73],[20240514,168.84],[20240515,168.62],[20240516,168.49],[20240517,168.45],[20240520,168.74],[20240521,168.72],[20240522,168.8],[20240523,169.33],[20240524,169.25],[20240527,168.69],[20240528,168.05],[20240529,168.28],[20240530,167.79],[20240531,167.55],[20240603,167.77],[20240604,167.57],[20240605,167.57],[20240606,167.98],[20240607,169.1],[20240610,168.94],[20240611,169.17],[20240612,168.23],[20240613,168.19],[20240614,169.21],[20240617,168.34],[20240618,168.57],[20240619,168.55],[20240620,168.38],[20240621,169.33],[20240624,168.82],[20240625,169.47],[20240626,169.1],[20240627,169.05],[20240628,169.17],[20240701,168.8],[20240702,168.23],[20240703,168.28],[20240704,167.96],[20240705,167.89],[20240708,168.09],[20240709,167.8],[20240710,167.35],[20240711,168.25],[20240712,168.47],[20240715,168.98],[20240716,169.3],[20240717,169.92],[20240718,169.99],[20240719,169.79],[20240722,169.76],[20240723,170.1],[20240724,171.94],[20240725,174.13],[20240726,173.1],[20240729,172.52],[20240730,172.03],[20240731,172.22],[20240801,171.99],[20240802,173.17],[20240805,175.08],[20240806,175.21],[20240807,174.12],[20240808,174.44],[20240809,174.93],[20240812,174.65],[20240813,174.86],[20240814,174.94],[20240815,175.92],[20240816,176.59],[20240819,175.67],[20240820,175.93],[20240821,175.25],[20240822,175.18],[20240823,174.9],[20240826,174.61],[20240827,173.99],[20240828,174.22],[20240829,173.36],[20240830,173.54],[20240902,174.13],[20240903,174.09],[20240904,172.75],[20240905,171.48],[20240906,171.45],[20240909,171.58],[20240910,171.34],[20240911,170.77],[20240912,171.74],[20240913,172.03],[20240916,172.09],[20240917,172.28],[20240918,171.95],[20240919,173.35],[20240920,172.84],[20240923,172.67],[20240924,172.06],[20240925,172.27],[20240926,173.22],[20240927,172.53],[20240930,171.36],[20241001,171.6],[20241002,171.92],[20241003,172.46],[20241004,173.68],[20241007,174.47],[20241008,174.13],[20241009,174.86],[20241010,175.44],[20241011,175.18],[20241014,175.25],[20241015,175.98],[20241016,175.47],[20241017,175.75],[20241018,175.55],[20241021,175.94],[20241022,176.02],[20241023,175.9],[20241024,176.36],[20241025,176.15],[20241028,176.49],[20241029,176.66],[20241030,175.71],[20241031,176.17],[20241101,175.8],[20241104,175.85],[20241105,175.44],[20241106,175.07],[20241107,174.85],[20241108,175.35],[20241111,177.84],[20241112,177.89],[20241113,177.67],[20241114,177.74],[20241115,177.3],[20241118,176.65],[20241119,176.17],[20241120,176.68],[20241121,177.5],[20241122,179.25],[20241125,180.22],[20241126,180.27],[20241127,180.34],[20241128,179.29],[20241129,178.7],[20241202,179.57],[20241203,179.49],[20241204,179.57],[20241205,179.09],[20241206,178.64],[20241209,178.57],[20241210,178.64],[20241211,178.46],[20241212,178.62],[20241213,178.08],[20241216,178.07],[20241217,177.3],[20241218,176.63],[20241219,178.28],[20241220,180.06],[20241223,179.01],[20241227,177.84],[20241230,177.69],[20241231,178.09],[20250102,178.56],[20250103,178.67],[20250106,178.08],[20250107,178.67],[20250108,178.76],[20250109,178.96],[20250110,179.23],[20250113,178.91],[20250114,178.24],[20250115,178.78],[20250116,178.89],[20250117,179.03],[20250120,177.84],[20250121,178.81],[20250122,178.93],[20250123,178.79],[20250124,178.64],[20250127,179.87],[20250128,181.02],[20250129,180.42],[20250130,179.76],[20250131,180.46],[20250203,182.54],[20250204,180.83],[20250205,180.37],[20250206,180.08],[20250207,179.84],[20250210,180.32],[20250211,180.26],[20250212,180.91],[20250213,179.81],[20250214,178.41],[20250217,178.31],[20250218,178.79],[20250219,179.01],[20250220,177.86],[20250221,177.66],[20250224,177.79],[20250225,177.58],[20250226,177.96],[20250227,178.74],[20250228,178.99],[20250303,177.45],[20250304,177.77],[20250305,176.65],[20250306,176.12],[20250307,175.11],[20250310,174.11],[20250311,174.38],[20250312,174.78],[20250313,174.36],[20250314,174.82],[20250317,175.23],[20250318,175.5],[20250319,175.9],[20250320,175.89],[20250321,174.39],[20250324,176.28],[20250325,176.44],[20250326,175.86],[20250327,175.32],[20250328,175.41],[20250331,175.13],[20250401,174.71],[20250402,174.93],[20250403,175.31],[20250404,177.95],[20250407,178.43],[20250408,179.18],[20250409,178.87],[20250410,179.08],[20250411,177.19],[20250414,176.97],[20250415,177.45],[20250416,178.01],[20250417,178.47],[20250422,177.93],[20250423,178.42],[20250424,178.65],[20250425,179.43],[20250428,179.26],[20250429,178.93],[20250430,179.78],[20250501,178.72],[20250502,177.84],[20250505,177.12],[20250506,177.15],[20250507,177.54],[20250508,177.67],[20250509,177.56],[20250512,177.87],[20250513,178.37],[20250514,177.3],[20250515,176.85],[20250516,176.76],[20250519,176.31],[20250520,176.17],[20250521,175.42],[20250522,176.06],[20250523,176.11],[20250526,175.39],[20250527,175.29],[20250528,175.36],[20250529,174.99],[20250530,175.48],[20250602,175.05],[20250603,175.1],[20250604,174.81],[20250605,174.81],[20250606,175.09],[20250609,175.07],[20250610,175.24],[20250611,175.4],[20250612,175],[20250613,175.93],[20250616,174.28],[20250617,174.37],[20250618,174.75],[20250619,174.77],[20250620,173.92],[20250623,173.42],[20250624,173],[20250625,173],[20250626,172.75],[20250627,173.05],[20250630,173.05],[20250701,173.37],[20250702,173.31],[20250703,173.28],[20250704,173.64],[20250707,173.18],[20250708,173],[20250709,173.03],[20250710,172.76]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200711,319.24],[20200712,319.24],[20200713,319.33],[20200714,318.58],[20200715,319.37],[20200716,319.51],[20200717,319.64],[20200718,319.64],[20200719,319.64],[20200720,320.17],[20200721,321.52],[20200722,321.36],[20200723,321.35],[20200724,320.52],[20200725,320.52],[20200726,320.52],[20200727,319.73],[20200728,319.95],[20200729,320.21],[20200730,318.98],[20200731,318.23],[20200801,318.23],[20200802,318.23],[20200803,319.03],[20200804,320.04],[20200805,321.27],[20200806,321.62],[20200807,321.32],[20200808,321.32],[20200809,321.32],[20200810,321.84],[20200811,322.11],[20200812,321.55],[20200813,320.96],[20200814,320.8],[20200815,321.03],[20200816,321.03],[20200817,321.05],[20200818,321.11],[20200819,321.11],[20200820,320.58],[20200821,321.05],[20200822,321.05],[20200823,321.05],[20200824,321.49],[20200825,322],[20200826,322.59],[20200827,322.43],[20200828,322.37],[20200829,322.37],[20200830,322.37],[20200831,322.01],[20200901,321.89],[20200902,323.28],[20200903,323.15],[20200904,321.95],[20200905,321.95],[20200906,321.95],[20200907,321.62],[20200908,320.7],[20200909,321.27],[20200910,321.1],[20200911,320.48],[20200912,320.48],[20200913,320.48],[20200914,321.32],[20200915,321.81],[20200916,322.56],[20200917,322.2],[20200918,321.52],[20200919,321.52],[20200920,321.52],[20200921,318.75],[20200922,318.6],[20200923,317.37],[20200924,316.45],[20200925,315.67],[20200926,315.67],[20200927,315.67],[20200928,317.13],[20200929,317.26],[20200930,317.74],[20201001,317.37],[20201002,317.31],[20201003,317.31],[20201004,317.31],[20201005,317.76],[20201006,318.34],[20201007,318.58],[20201008,319.6],[20201009,320.4],[20201010,320.4],[20201011,320.4],[20201012,321.11],[20201013,321.06],[20201014,321.74],[20201015,320.96],[20201016,321],[20201017,321],[20201018,321],[20201019,320.78],[20201020,320.4],[20201021,319.84],[20201022,319.8],[20201023,319.75],[20201024,319.75],[20201025,319.75],[20201026,319.3],[20201027,318.34],[20201028,315.8],[20201029,314.96],[20201030,314.77],[20201031,314.51],[20201101,314.51],[20201102,315.74],[20201103,317.29],[20201104,319.42],[20201105,321.42],[20201106,321.74],[20201107,321.74],[20201108,321.74],[20201109,324.11],[20201110,325.36],[20201111,325.81],[20201112,325.28],[20201113,325.78],[20201114,325.78],[20201115,325.95],[20201116,327.26],[20201117,327.37],[20201118,327.75],[20201119,327.68],[20201120,327.88],[20201121,327.88],[20201122,327.88],[20201123,328.11],[20201124,329.45],[20201125,329.39],[20201126,329.35],[20201127,329.52],[20201128,329.52],[20201129,329.52],[20201130,328.41],[20201201,329.38],[20201202,329.1],[20201203,329.18],[20201204,329.88],[20201205,329.88],[20201206,329.88],[20201207,329.92],[20201208,330.2],[20201209,330.66],[20201210,330.25],[20201211,329.45],[20201212,329.45],[20201213,329.45],[20201214,329.71],[20201215,330.37],[20201216,331.12],[20201217,331.81],[20201218,331.41],[20201219,331.41],[20201220,331.41],[20201221,330.22],[20201222,329.71],[20201223,331.06],[20201224,331.23],[20201225,331.23],[20201226,331.23],[20201227,331.23],[20201228,331.28],[20201229,331.84],[20201230,332.19],[20201231,332.43],[20210101,332.43],[20210102,332.43],[20210103,332.43],[20210104,332.81],[20210105,333.17],[20210106,333.6],[20210107,335.34],[20210108,336.16],[20210109,336.16],[20210110,336.16],[20210111,336.16],[20210112,336.62],[20210113,336.55],[20210114,337.19],[20210115,336.26],[20210116,336.26],[20210117,336.26],[20210118,336.02],[20210119,336.13],[20210120,337.52],[20210121,337.65],[20210122,336.44],[20210123,336.44],[20210124,336.44],[20210125,335.84],[20210126,336.18],[20210127,334.46],[20210128,333.88],[20210129,332.66],[20210130,332.66],[20210131,332.66],[20210201,333.26],[20210202,335.1],[20210203,337.06],[20210204,337.48],[20210205,338.61],[20210206,338.61],[20210207,338.61],[20210208,339.06],[20210209,338.9],[20210210,339.18],[20210211,339.15],[20210212,339.67],[20210213,339.67],[20210214,339.67],[20210215,340.7],[20210216,341.06],[20210217,341.25],[20210218,340.53],[20210219,340.23],[20210220,340.23],[20210221,340.23],[20210222,339.65],[20210223,339.58],[20210224,339.57],[20210225,339.01],[20210226,337.39],[20210227,337.39],[20210228,337.52],[20210301,338.73],[20210302,339.43],[20210303,339.29],[20210304,338.59],[20210305,338.81],[20210306,338.81],[20210307,338.81],[20210308,339.95],[20210309,340.61],[20210310,341.29],[20210311,341.69],[20210312,342.28],[20210313,342.28],[20210314,342.28],[20210315,342.46],[20210316,342.91],[20210317,343.38],[20210318,343.32],[20210319,342.93],[20210320,342.93],[20210321,342.93],[20210322,342.11],[20210323,341.93],[20210324,341.81],[20210325,341.71],[20210326,342.79],[20210327,342.79],[20210328,342.79],[20210329,343.37],[20210330,344.07],[20210331,344.15],[20210401,344.63],[20210402,344.63],[20210403,344.63],[20210404,344.63],[20210405,344.63],[20210406,345.09],[20210407,344.82],[20210408,344.86],[20210409,344.57],[20210410,344.57],[20210411,344.57],[20210412,344.57],[20210413,344.51],[20210414,344.22],[20210415,344.84],[20210416,345.52],[20210417,345.52],[20210418,345.52],[20210419,345.6],[20210420,344.17],[20210421,344.11],[20210422,344.04],[20210423,344.12],[20210424,344.12],[20210425,344.12],[20210426,344.54],[20210427,344.78],[20210428,345.09],[20210429,344.81],[20210430,344.48],[20210501,344.48],[20210502,344.48],[20210503,344.66],[20210504,344.71],[20210505,345.54],[20210506,345.82],[20210507,346.68],[20210508,346.68],[20210509,346.68],[20210510,346.94],[20210511,345.66],[20210512,345.01],[20210513,344.93],[20210514,345.13],[20210515,345.29],[20210516,345.29],[20210517,345.72],[20210518,345.56],[20210519,344.29],[20210520,344.4],[20210521,345.22],[20210522,345.22],[20210523,345.22],[20210524,345.22],[20210525,345.22],[20210526,345.46],[20210527,346.4],[20210528,347.23],[20210529,347.23],[20210530,347.23],[20210531,348.14],[20210601,348.02],[20210602,348.66],[20210603,348.45],[20210604,349.28],[20210605,349.28],[20210606,349.28],[20210607,349.55],[20210608,349.23],[20210609,348.91],[20210610,349.22],[20210611,349.88],[20210612,349.88],[20210613,349.88],[20210614,350.07],[20210615,349.96],[20210616,349.58],[20210617,350.09],[20210618,349.16],[20210619,349.16],[20210620,349.16],[20210621,349.05],[20210622,349.67],[20210623,349.59],[20210624,350.04],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,350.78],[20210629,350.92],[20210630,350.98],[20210701,351.23],[20210702,352],[20210703,352],[20210704,352],[20210705,352.32],[20210706,351.76],[20210707,351.7],[20210708,350.7],[20210709,351.31],[20210710,351.31],[20210711,351.31],[20210712,352],[20210713,352.16],[20210714,352.53],[20210715,352.14],[20210716,351.59],[20210717,351.59],[20210718,351.59],[20210719,349.51],[20210720,349.21],[20210721,350.29],[20210722,351.11],[20210723,352.08],[20210724,352.08],[20210725,352.08],[20210726,352.4],[20210727,351.94],[20210728,351.95],[20210729,352.35],[20210730,351.9],[20210731,351.75],[20210801,351.75],[20210802,351.7],[20210803,351.87],[20210804,352.4],[20210805,352.63],[20210806,353.18],[20210807,353.18],[20210808,353.18],[20210809,353.18],[20210810,353.82],[20210811,354],[20210812,354.16],[20210813,354.16],[20210814,354.16],[20210815,354.13],[20210816,354.03],[20210817,353.61],[20210818,353.37],[20210819,352.73],[20210820,352.67],[20210821,352.67],[20210822,352.67],[20210823,353.08],[20210824,353.46],[20210825,353.88],[20210826,353.23],[20210827,353.45],[20210828,353.45],[20210829,353.45],[20210830,353.5],[20210831,353.56],[20210901,353.8],[20210902,353.82],[20210903,353.65],[20210904,353.65],[20210905,353.65],[20210906,353.74],[20210907,353.65],[20210908,353.34],[20210909,352.99],[20210910,352.87],[20210911,352.87],[20210912,352.87],[20210913,353.58],[20210914,353.15],[20210915,353.09],[20210916,353.44],[20210917,352.68],[20210918,352.68],[20210919,352.68],[20210920,351.25],[20210921,350.72],[20210922,351.19],[20210923,352.38],[20210924,352.37],[20210925,352.37],[20210926,352.37],[20210927,352.68],[20210928,351.52],[20210929,350.74],[20210930,351.35],[20211001,350.63],[20211002,350.63],[20211003,350.63],[20211004,350.23],[20211005,350.69],[20211006,351.01],[20211007,351.93],[20211008,352.35],[20211009,352.35],[20211010,352.35],[20211011,352.24],[20211012,352.07],[20211013,352.3],[20211014,353.16],[20211015,354.45],[20211016,354.45],[20211017,354.45],[20211018,354.47],[20211019,354.36],[20211020,355.1],[20211021,354.71],[20211022,354.94],[20211023,354.94],[20211024,354.94],[20211025,355.63],[20211026,356.06],[20211027,355.62],[20211028,355.27],[20211029,354.58],[20211030,354.58],[20211031,354.66],[20211101,354.95],[20211102,355.67],[20211103,356.18],[20211104,356.74],[20211105,357.7],[20211106,357.7],[20211107,357.7],[20211108,357.69],[20211109,357.43],[20211110,358.23],[20211111,358.78],[20211112,359.42],[20211113,359.42],[20211114,359.42],[20211115,360.1],[20211116,360.95],[20211117,361.81],[20211118,361.06],[20211119,361.15],[20211120,361.15],[20211121,361.15],[20211122,360.83],[20211123,360.46],[20211124,360.45],[20211125,360.43],[20211126,357.15],[20211127,357.15],[20211128,357.15],[20211129,356.32],[20211130,354.53],[20211201,354.08],[20211202,354.08],[20211203,354.35],[20211204,354.35],[20211205,354.35],[20211206,354.97],[20211207,356.77],[20211208,357.05],[20211209,356.57],[20211210,356.87],[20211211,356.87],[20211212,356.87],[20211213,356.65],[20211214,355.8],[20211215,355.72],[20211216,355.7],[20211217,355.08],[20211218,355.08],[20211219,355.08],[20211220,354.32],[20211221,354.9],[20211222,355.97],[20211223,357.11],[20211224,357.14],[20211225,357.14],[20211226,357.14],[20211227,357.32],[20211228,357.78],[20211229,358.24],[20211230,358.06],[20211231,352.36],[20220101,352.36],[20220102,352.36],[20220103,351.96],[20220104,353.61],[20220105,352.91],[20220106,351.86],[20220107,351.78],[20220108,351.78],[20220109,351.78],[20220110,351.01],[20220111,351],[20220112,351.58],[20220113,350.7],[20220114,350.3],[20220115,350.27],[20220116,350.27],[20220117,350.08],[20220118,349.73],[20220119,349.86],[20220120,349.5],[20220121,347.85],[20220122,347.85],[20220123,347.85],[20220124,345.92],[20220125,345.61],[20220126,346.11],[20220127,346.99],[20220128,347],[20220129,347],[20220130,347],[20220131,348.01],[20220201,348.26],[20220202,348.46],[20220203,347.74],[20220204,345.47],[20220205,345.47],[20220206,345.47],[20220207,345.5],[20220208,345.92],[20220209,346.98],[20220210,347.4],[20220211,346.91],[20220212,346.91],[20220213,346.91],[20220214,346.42],[20220215,346.74],[20220216,347.02],[20220217,346.41],[20220218,345.94],[20220219,345.94],[20220220,345.94],[20220221,345.53],[20220222,345.06],[20220223,344.64],[20220224,344.08],[20220225,344.86],[20220226,344.86],[20220227,344.86],[20220228,344.33],[20220301,343.59],[20220302,344.43],[20220303,345.03],[20220304,343.95],[20220305,343.95],[20220306,343.95],[20220307,342.1],[20220308,342.99],[20220309,343.63],[20220310,342.59],[20220311,343.08],[20220312,343.08],[20220313,343.08],[20220314,343.15],[20220315,342.38],[20220316,344.23],[20220317,344.96],[20220318,345.61],[20220319,345.61],[20220320,345.61],[20220321,346.54],[20220322,347.56],[20220323,348.39],[20220324,348.46],[20220325,348.73],[20220326,348.73],[20220327,348.73],[20220328,349.06],[20220329,349.16],[20220330,349.09],[20220331,348.98],[20220401,349.25],[20220402,349.25],[20220403,349.25],[20220404,350.25],[20220405,350.94],[20220406,350.45],[20220407,350.11],[20220408,351.05],[20220409,351.05],[20220410,351.05],[20220411,350.36],[20220412,350.53],[20220413,351.4],[20220414,351.27],[20220415,351.29],[20220416,351.29],[20220417,351.29],[20220418,351.34],[20220419,351.86],[20220420,351.69],[20220421,351.03],[20220422,349.86],[20220423,349.86],[20220424,349.86],[20220425,348.5],[20220426,348.46],[20220427,348.49],[20220428,349.73],[20220429,349.73],[20220430,349.98],[20220501,349.98],[20220502,349.25],[20220503,349.01],[20220504,349.13],[20220505,348.27],[20220506,346.92],[20220507,346.92],[20220508,346.92],[20220509,345.93],[20220510,344.28],[20220511,343.95],[20220512,344.83],[20220513,345.88],[20220514,345.88],[20220515,345.87],[20220516,346.18],[20220517,346.38],[20220518,345.71],[20220519,344.8],[20220520,344.58],[20220521,344.58],[20220522,344.58],[20220523,344.91],[20220524,343.98],[20220525,345.21],[20220526,345.27],[20220527,346.68],[20220528,346.68],[20220529,346.68],[20220530,347.09],[20220531,346.7],[20220601,346.48],[20220602,346.4],[20220603,346.23],[20220604,346.23],[20220605,346.23],[20220606,346.27],[20220607,347],[20220608,346.4],[20220609,345.47],[20220610,344.61],[20220611,344.61],[20220612,344.61],[20220613,342.44],[20220614,341.44],[20220615,341.59],[20220616,340.99],[20220617,339.28],[20220618,339.28],[20220619,339.28],[20220620,339.26],[20220621,339.39],[20220622,339.29],[20220623,339.02],[20220624,339.89],[20220625,339.89],[20220626,339.89],[20220627,340.04],[20220628,340.03],[20220629,339.37],[20220630,339.74],[20220701,339.24],[20220702,339.24],[20220703,339.24],[20220704,339.59],[20220705,339.62],[20220706,339.99],[20220707,341.14],[20220708,341.87],[20220709,341.87],[20220710,341.87],[20220711,341.94],[20220712,342],[20220713,341.6],[20220714,341.08],[20220715,340.99],[20220716,340.99],[20220717,340.99],[20220718,340.9],[20220719,340.32],[20220720,340.63],[20220721,340.45],[20220722,341.12],[20220723,341.12],[20220724,341.12],[20220725,341.07],[20220726,341.93],[20220727,342.6],[20220728,344.07],[20220729,344.8],[20220730,344.8],[20220731,344.77],[20220801,345.01],[20220802,344.65],[20220803,345.19],[20220804,345.38],[20220805,345.02],[20220806,345.02],[20220807,345.02],[20220808,345.79],[20220809,345.03],[20220810,345.79],[20220811,345.04],[20220812,345.84],[20220813,345.84],[20220814,345.84],[20220815,346.13],[20220816,347.76],[20220817,346.84],[20220818,346.68],[20220819,346.67],[20220820,346.67],[20220821,346.67],[20220822,346.37],[20220823,347.05],[20220824,346.8],[20220825,346.74],[20220826,345.94],[20220827,345.94],[20220828,345.94],[20220829,345.16],[20220830,344.13],[20220831,342.98],[20220901,342],[20220902,342.33],[20220903,342.33],[20220904,342.33],[20220905,342.46],[20220906,342.46],[20220907,342.72],[20220908,342.34],[20220909,342.58],[20220910,342.58],[20220911,342.58],[20220912,342.38],[20220913,341.15],[20220914,342.49],[20220915,341.7],[20220916,341.31],[20220917,341.31],[20220918,341.31],[20220919,340.9],[20220920,340.62],[20220921,340.79],[20220922,340.82],[20220923,340.33],[20220924,340.33],[20220925,340.33],[20220926,339.84],[20220927,339.67],[20220928,339.94],[20220929,338.12],[20220930,337.69],[20221001,337.69],[20221002,337.69],[20221003,338.22],[20221004,339.21],[20221005,339.13],[20221006,339.52],[20221007,339.17],[20221008,339.17],[20221009,339.17],[20221010,338.82],[20221011,338.22],[20221012,337.85],[20221013,337.92],[20221014,337.94],[20221015,337.92],[20221016,337.92],[20221017,338.53],[20221018,337.98],[20221019,337.88],[20221020,337.52],[20221021,337.95],[20221022,337.95],[20221023,337.95],[20221024,338.15],[20221025,339.03],[20221026,338.53],[20221027,338.73],[20221028,339.99],[20221029,339.99],[20221030,339.99],[20221031,340.21],[20221101,340.53],[20221102,341.22],[20221103,341.25],[20221104,341.18],[20221105,341.18],[20221106,341.18],[20221107,340.37],[20221108,340.47],[20221109,339.92],[20221110,342.51],[20221111,341.17],[20221112,341.17],[20221113,341.17],[20221114,340.4],[20221115,340.33],[20221116,339.95],[20221117,339.78],[20221118,339.8],[20221119,339.8],[20221120,339.8],[20221121,340.64],[20221122,341.31],[20221123,341.69],[20221124,341.98],[20221125,341.94],[20221126,341.94],[20221127,341.94],[20221128,340.62],[20221129,341.44],[20221130,341.77],[20221201,342.72],[20221202,342.17],[20221203,342.17],[20221204,342.17],[20221205,341.14],[20221206,340.9],[20221207,340.4],[20221208,340.6],[20221209,340.26],[20221210,340.26],[20221211,340.26],[20221212,340.01],[20221213,341.26],[20221214,340.64],[20221215,339.32],[20221216,338.05],[20221217,338.05],[20221218,338.05],[20221219,337.37],[20221220,337.27],[20221221,337.68],[20221222,337.46],[20221223,337.47],[20221224,337.47],[20221225,337.47],[20221226,337.47],[20221227,336.99],[20221228,336.59],[20221229,336.63],[20221230,336.55],[20221231,336.38],[20230101,336.38],[20230102,336.49],[20230103,338.28],[20230104,338.56],[20230105,338.17],[20230106,339.94],[20230107,339.94],[20230108,339.94],[20230109,339.47],[20230110,339.45],[20230111,340.01],[20230112,341.14],[20230113,341.52],[20230114,341.52],[20230115,341.52],[20230116,341.6],[20230117,341.35],[20230118,341.6],[20230119,340.87],[20230120,341.08],[20230121,341.08],[20230122,341.08],[20230123,341.14],[20230124,341.07],[20230125,341.07],[20230126,341.58],[20230127,342.04],[20230128,342.04],[20230129,342.04],[20230130,341.02],[20230131,341.59],[20230201,341.74],[20230202,342.28],[20230203,341.92],[20230204,341.92],[20230205,341.92],[20230206,341.45],[20230207,342.02],[20230208,342],[20230209,341.76],[20230210,341.52],[20230211,341.52],[20230212,341.52],[20230213,341.8],[20230214,341.63],[20230215,341.24],[20230216,341.14],[20230217,341.08],[20230218,341.08],[20230219,341.08],[20230220,341.07],[20230221,340.46],[20230222,339.79],[20230223,340.09],[20230224,339.63],[20230225,339.63],[20230226,339.63],[20230227,339.98],[20230228,339.47],[20230301,338.77],[20230302,339.17],[20230303,340.24],[20230304,340.24],[20230305,340.24],[20230306,340.64],[20230307,340.01],[20230308,340.37],[20230309,340.03],[20230310,339.05],[20230311,339.05],[20230312,339.05],[20230313,337.43],[20230314,336.87],[20230315,337.85],[20230316,337.37],[20230317,337.16],[20230318,337.16],[20230319,337.16],[20230320,336.87],[20230321,337.16],[20230322,337.09],[20230323,336.55],[20230324,337.68],[20230325,337.68],[20230326,337.68],[20230327,337.29],[20230328,337.01],[20230329,337.42],[20230330,337.81],[20230331,338.55],[20230401,338.55],[20230402,338.55],[20230403,339.23],[20230404,339.48],[20230405,339.45],[20230406,339.96],[20230407,339.96],[20230408,339.96],[20230409,339.96],[20230410,339.93],[20230411,339.98],[20230412,340.25],[20230413,340.06],[20230414,339.53],[20230415,339.53],[20230416,339.53],[20230417,339.89],[20230418,340.05],[20230419,339.77],[20230420,339.47],[20230421,339.16],[20230422,339.16],[20230423,339.16],[20230424,339.1],[20230425,338.98],[20230426,338.44],[20230427,338.35],[20230428,339.02],[20230429,339.02],[20230430,338.87],[20230501,338.78],[20230502,338.72],[20230503,338.31],[20230504,338.37],[20230505,339.05],[20230506,339.05],[20230507,339.05],[20230508,338.91],[20230509,339.17],[20230510,340.07],[20230511,340.61],[20230512,340.75],[20230513,340.75],[20230514,340.75],[20230515,340.77],[20230516,340.44],[20230517,340.31],[20230518,340.38],[20230519,340.11],[20230520,340.11],[20230521,340.11],[20230522,340.22],[20230523,340.05],[20230524,339.22],[20230525,338.78],[20230526,338.96],[20230527,338.96],[20230528,338.96],[20230529,338.89],[20230530,339.45],[20230531,340.03],[20230601,340.79],[20230602,340.7],[20230603,340.7],[20230604,340.7],[20230605,341.24],[20230606,341.76],[20230607,341.19],[20230608,341.18],[20230609,340.9],[20230610,340.9],[20230611,340.9],[20230612,341.29],[20230613,341.23],[20230614,341.5],[20230615,341.64],[20230616,340.89],[20230617,340.89],[20230618,340.89],[20230619,340.78],[20230620,340.48],[20230621,339.56],[20230622,338.48],[20230623,338.69],[20230624,338.69],[20230625,338.69],[20230626,338.51],[20230627,338.22],[20230628,338.24],[20230629,338.11],[20230630,339.27],[20230701,339.27],[20230702,339.27],[20230703,339.62],[20230704,339.64],[20230705,339.55],[20230706,337.89],[20230707,337.51],[20230708,337.51],[20230709,337.51],[20230710,337.06],[20230711,337.36],[20230712,338.46],[20230713,338.52],[20230714,338.53],[20230715,338.53],[20230716,338.53],[20230717,338.4],[20230718,338.62],[20230719,339.49],[20230720,339.31],[20230721,339.77],[20230722,339.77],[20230723,339.77],[20230724,340.53],[20230725,340.7],[20230726,341.18],[20230727,340.42],[20230728,341.47],[20230729,341.47],[20230730,341.47],[20230731,341.72],[20230801,341.81],[20230802,340.25],[20230803,339.6],[20230804,339.97],[20230805,339.97],[20230806,339.97],[20230807,339.84],[20230808,340.05],[20230809,339.51],[20230810,339.37],[20230811,339.1],[20230812,339.1],[20230813,339.1],[20230814,339.02],[20230815,338.9],[20230816,337.97],[20230817,337.45],[20230818,337.6],[20230819,337.6],[20230820,337.6],[20230821,336.91],[20230822,337.41],[20230823,339.39],[20230824,339.2],[20230825,339.41],[20230826,339.41],[20230827,339.41],[20230828,339.86],[20230829,340.91],[20230830,340.99],[20230831,341.02],[20230901,341.3],[20230902,341.3],[20230903,341.3],[20230904,341.36],[20230905,341.7],[20230906,340.99],[20230907,341.24],[20230908,341.37],[20230909,341.37],[20230910,341.37],[20230911,341.59],[20230912,341.69],[20230913,341.55],[20230914,342.32],[20230915,343],[20230916,343],[20230917,343],[20230918,342.52],[20230919,342.1],[20230920,342.1],[20230921,341.65],[20230922,341.06],[20230923,341.06],[20230924,341.06],[20230925,340.63],[20230926,340.28],[20230927,340.04],[20230928,339.97],[20230929,336.32],[20230930,336.31],[20231001,336.31],[20231002,336.09],[20231003,335.81],[20231004,334.15],[20231005,334.03],[20231006,333.7],[20231007,333.7],[20231008,333.7],[20231009,334.35],[20231010,335.09],[20231011,335.89],[20231012,335.7],[20231013,336.22],[20231014,336.22],[20231015,336.22],[20231016,336.27],[20231017,336.03],[20231018,335.66],[20231019,334.57],[20231020,334.03],[20231021,334.03],[20231022,334.03],[20231023,333.66],[20231024,333.33],[20231025,333.2],[20231026,333.34],[20231027,333.55],[20231028,333.55],[20231029,333.55],[20231030,333.17],[20231031,333.07],[20231101,333.5],[20231102,335.23],[20231103,336.18],[20231104,336.18],[20231105,336.18],[20231106,335.85],[20231107,336.15],[20231108,336.03],[20231109,335.63],[20231110,335.55],[20231111,335.55],[20231112,335.55],[20231113,336.04],[20231114,336.95],[20231115,336.4],[20231116,336.82],[20231117,337.04],[20231118,337.04],[20231119,337.04],[20231120,336.82],[20231121,336.68],[20231122,337.11],[20231123,337.18],[20231124,337.13],[20231125,337.13],[20231126,337.13],[20231127,337.22],[20231128,337.56],[20231129,338.09],[20231130,335.33],[20231201,336.84],[20231202,336.84],[20231203,336.84],[20231204,337.1],[20231205,337.51],[20231206,338.41],[20231207,338.78],[20231208,338.57],[20231209,338.57],[20231210,338.57],[20231211,338.63],[20231212,338.58],[20231213,339.28],[20231214,340.53],[20231215,340.23],[20231216,340.23],[20231217,340.23],[20231218,340.23],[20231219,340.6],[20231220,341.06],[20231221,340.7],[20231222,340.85],[20231223,340.85],[20231224,340.85],[20231225,340.85],[20231226,340.85],[20231227,341.24],[20231228,340.75],[20231229,343.45],[20231230,343.45],[20231231,343.53],[20240101,343.53],[20240102,343.67],[20240103,343.12],[20240104,342.52],[20240105,342.42],[20240106,342.42],[20240107,342.42],[20240108,342.54],[20240109,342.6],[20240110,342.52],[20240111,342.54],[20240112,343.62],[20240113,343.62],[20240114,343.62],[20240115,343.7],[20240116,343.27],[20240117,341.8],[20240118,341.78],[20240119,342.25],[20240120,342.25],[20240121,342.25],[20240122,342.97],[20240123,342.89],[20240124,343.18],[20240125,343.55],[20240126,344.2],[20240127,344.2],[20240128,344.2],[20240129,345.31],[20240130,345.27],[20240131,343],[20240201,343.35],[20240202,342.67],[20240203,342.67],[20240204,342.67],[20240205,342.72],[20240206,343.33],[20240207,343.31],[20240208,343.48],[20240209,343.39],[20240210,343.39],[20240211,343.39],[20240212,343.85],[20240213,343.45],[20240214,343.64],[20240215,344.06],[20240216,343.95],[20240217,343.95],[20240218,343.95],[20240219,343.98],[20240220,343.82],[20240221,343.45],[20240222,343.71],[20240223,344.41],[20240224,344.41],[20240225,344.41],[20240226,344.11],[20240227,344.11],[20240228,343.99],[20240229,344.2],[20240301,345.37],[20240302,345.37],[20240303,345.37],[20240304,345.53],[20240305,345.35],[20240306,346.09],[20240307,346.55],[20240308,346.73],[20240309,346.73],[20240310,346.73],[20240311,346.49],[20240312,346.79],[20240313,347.11],[20240314,347.08],[20240315,346.59],[20240316,346.59],[20240317,346.59],[20240318,346.62],[20240319,347.12],[20240320,348],[20240321,348.97],[20240322,349.82],[20240323,349.82],[20240324,349.82],[20240325,349.44],[20240326,349.44],[20240327,350.49],[20240328,346.06],[20240329,346.08],[20240330,346.08],[20240331,346.05],[20240401,346.04],[20240402,346.2],[20240403,346.14],[20240404,345.74],[20240405,345.35],[20240406,345.35],[20240407,345.35],[20240408,345.65],[20240409,345.69],[20240410,345.51],[20240411,345.86],[20240412,346.36],[20240413,346.36],[20240414,346.36],[20240415,345.4],[20240416,344.06],[20240417,344.11],[20240418,343.86],[20240419,343.61],[20240420,343.61],[20240421,343.61],[20240422,344.28],[20240423,344.8],[20240424,344.7],[20240425,343.99],[20240426,344.72],[20240427,344.72],[20240428,344.72],[20240429,345.45],[20240430,344.72],[20240501,344.66],[20240502,344.64],[20240503,344.84],[20240504,344.84],[20240505,344.84],[20240506,345.4],[20240507,346.28],[20240508,346.65],[20240509,346.77],[20240510,347.17],[20240511,347.17],[20240512,347.17],[20240513,347.25],[20240514,347.61],[20240515,348.53],[20240516,348.8],[20240517,349.36],[20240518,349.36],[20240519,349.36],[20240520,349.44],[20240521,349.56],[20240522,349.54],[20240523,348.61],[20240524,348.2],[20240525,348.2],[20240526,348.2],[20240527,348.48],[20240528,348.22],[20240529,347.22],[20240530,346.97],[20240531,346.18],[20240601,346.18],[20240602,346.18],[20240603,347.26],[20240604,346.65],[20240605,346.65],[20240606,347.87],[20240607,347.03],[20240608,347.03],[20240609,347.03],[20240610,347.38],[20240611,347.46],[20240612,347.55],[20240613,347.23],[20240614,347.74],[20240615,347.74],[20240616,347.74],[20240617,347.28],[20240618,348.12],[20240619,348.35],[20240620,348.93],[20240621,349.16],[20240622,349.16],[20240623,349.16],[20240624,348.96],[20240625,349.08],[20240626,348.45],[20240627,348.05],[20240628,347.98],[20240629,347.98],[20240630,347.94],[20240701,347.34],[20240702,347.29],[20240703,348.47],[20240704,348.93],[20240705,349.08],[20240706,349.08],[20240707,349.08],[20240708,349.47],[20240709,349.24],[20240710,350],[20240711,350.84],[20240712,351.24],[20240713,351.24],[20240714,351.24],[20240715,351.23],[20240716,351.72],[20240717,350.82],[20240718,349.95],[20240719,348.5],[20240720,348.5],[20240721,348.5],[20240722,348.54],[20240723,349.05],[20240724,348.21],[20240725,347.05],[20240726,347.27],[20240727,347.27],[20240728,347.27],[20240729,348.04],[20240730,348.2],[20240731,350.06],[20240801,350.34],[20240802,347.99],[20240803,347.99],[20240804,347.99],[20240805,344.05],[20240806,343.53],[20240807,343.49],[20240808,344.02],[20240809,345.37],[20240810,345.37],[20240811,345.37],[20240812,345.81],[20240813,347.08],[20240814,347.48],[20240815,347.87],[20240816,349.4],[20240817,349.4],[20240818,349.4],[20240819,349.86],[20240820,349.67],[20240821,349.97],[20240822,349.37],[20240823,350.24],[20240824,350.24],[20240825,350.24],[20240826,350.37],[20240827,349.93],[20240828,350.32],[20240829,350.12],[20240830,350.08],[20240831,350.03],[20240901,350.03],[20240902,350.05],[20240903,349.75],[20240904,349.24],[20240905,348.66],[20240906,348.18],[20240907,348.18],[20240908,348.18],[20240909,348.46],[20240910,348.88],[20240911,349.32],[20240912,350.53],[20240913,351.78],[20240914,351.78],[20240915,351.78],[20240916,352.3],[20240917,352.19],[20240918,352.1],[20240919,352.87],[20240920,352.57],[20240921,352.57],[20240922,352.57],[20240923,353.07],[20240924,353.68],[20240925,353.37],[20240926,354.54],[20240927,355.27],[20240928,355.27],[20240929,355.27],[20240930,354.57],[20241001,355.18],[20241002,355.3],[20241003,354.63],[20241004,354.78],[20241005,354.78],[20241006,354.78],[20241007,354.3],[20241008,353.23],[20241009,353.5],[20241010,354.09],[20241011,354.64],[20241012,354.64],[20241013,354.64],[20241014,355.3],[20241015,355.95],[20241016,356.23],[20241017,356.57],[20241018,357.44],[20241019,357.44],[20241020,357.44],[20241021,356.48],[20241022,356.12],[20241023,355.93],[20241024,355.71],[20241025,355.45],[20241026,355.45],[20241027,355.45],[20241028,355.27],[20241029,355.76],[20241030,354.36],[20241031,352.5],[20241101,352.38],[20241102,352.38],[20241103,352.38],[20241104,352.07],[20241105,352.34],[20241106,354.14],[20241107,355.13],[20241108,355.48],[20241109,355.48],[20241110,355.48],[20241111,356.87],[20241112,356.86],[20241113,356.16],[20241114,356.88],[20241115,355.89],[20241116,355.89],[20241117,355.89],[20241118,356.06],[20241119,355.79],[20241120,356.24],[20241121,356.87],[20241122,359.14],[20241123,359.14],[20241124,359.14],[20241125,359.32],[20241126,359.39],[20241127,359.44],[20241128,359.45],[20241129,360.2],[20241130,360.4],[20241201,360.4],[20241202,361.49],[20241203,362.18],[20241204,363.06],[20241205,362.93],[20241206,362.86],[20241207,362.86],[20241208,362.86],[20241209,362.83],[20241210,362.86],[20241211,363.68],[20241212,363.38],[20241213,362.16],[20241214,362.16],[20241215,362.16],[20241216,361.91],[20241217,361.14],[20241218,359.49],[20241219,358.23],[20241220,357.89],[20241221,357.89],[20241222,357.89],[20241223,358.27],[20241224,358.47],[20241225,358.47],[20241226,358.47],[20241227,358.43],[20241228,358.43],[20241229,358.43],[20241230,357.61],[20241231,358.47],[20250101,358.47],[20250102,359.6],[20250103,360.05],[20250104,360.05],[20250105,360.05],[20250106,359.41],[20250107,359.4],[20250108,359.81],[20250109,359.8],[20250110,358.91],[20250111,358.91],[20250112,358.91],[20250113,358.74],[20250114,358.4],[20250115,359.76],[20250116,360.7],[20250117,361.37],[20250118,361.37],[20250119,361.37],[20250120,361.37],[20250121,361.29],[20250122,361.1],[20250123,361.9],[20250124,361.66],[20250125,361.66],[20250126,361.66],[20250127,360.73],[20250128,361.9],[20250129,362.61],[20250130,363.5],[20250131,363.97],[20250201,363.97],[20250202,363.97],[20250203,364.64],[20250204,364.5],[20250205,364.55],[20250206,366.05],[20250207,366.16],[20250208,366.16],[20250209,366.16],[20250210,367.05],[20250211,366.85],[20250212,366.28],[20250213,366.48],[20250214,366.24],[20250215,366.24],[20250216,366.24],[20250217,366.24],[20250218,366.97],[20250219,366.9],[20250220,366.56],[20250221,366.27],[20250222,366.27],[20250223,366.27],[20250224,365.71],[20250225,365.07],[20250226,365.49],[20250227,365.19],[20250228,365.2],[20250301,365.2],[20250302,365.2],[20250303,364.74],[20250304,362.7],[20250305,360.52],[20250306,359],[20250307,358.4],[20250308,358.4],[20250309,358.4],[20250310,357.44],[20250311,354.92],[20250312,354.6],[20250313,355.01],[20250314,355.45],[20250315,355.45],[20250316,355.45],[20250317,356.47],[20250318,356.79],[20250319,357.51],[20250320,358.5],[20250321,357.82],[20250322,357.82],[20250323,357.82],[20250324,358.26],[20250325,358.76],[20250326,358.76],[20250327,358.48],[20250328,357.65],[20250329,357.65],[20250330,357.65],[20250331,356],[20250401,356.75],[20250402,356.66],[20250403,353.23],[20250404,349.43],[20250405,349.43],[20250406,349.43],[20250407,343.46],[20250408,342.91],[20250409,339.88],[20250410,341.99],[20250411,339.82],[20250412,339.82],[20250413,339.82],[20250414,341.64],[20250415,342.86],[20250416,343.3],[20250417,343.71],[20250418,343.71],[20250419,343.71],[20250420,343.71],[20250421,343.7],[20250422,343.08],[20250423,344.55],[20250424,345.39],[20250425,346.21],[20250426,346.21],[20250427,346.21],[20250428,347.06],[20250429,347.61],[20250430,347.19],[20250501,347.13],[20250502,347.69],[20250503,347.69],[20250504,347.69],[20250505,347.79],[20250506,348.37],[20250507,348.5],[20250508,348.88],[20250509,349.21],[20250510,349.21],[20250511,349.21],[20250512,350.19],[20250513,351.07],[20250514,350.36],[20250515,350.83],[20250516,351.67],[20250517,351.67],[20250518,351.67],[20250519,351.49],[20250520,352.31],[20250521,351.51],[20250522,351.24],[20250523,351.07],[20250524,351.07],[20250525,351.07],[20250526,350.94],[20250527,351.37],[20250528,351.55],[20250529,351.73],[20250530,351.75],[20250531,351.76],[20250601,351.76],[20250602,351.46],[20250603,352.04],[20250604,352.87],[20250605,352.97],[20250606,352.97],[20250607,352.97],[20250608,352.97],[20250609,353.14],[20250610,353.4],[20250611,353.72],[20250612,352.83],[20250613,352.39],[20250614,352.39],[20250615,352.39],[20250616,352.14],[20250617,351.34],[20250618,351.51],[20250619,351.2],[20250620,350.51],[20250621,350.51],[20250622,350.51],[20250623,350.51],[20250624,351.37],[20250625,351.46],[20250626,351.36],[20250627,351.62],[20250628,351.62],[20250629,351.62],[20250630,351.98],[20250701,351.71],[20250702,351.57],[20250703,351.94],[20250704,351.99],[20250705,351.99],[20250706,351.99],[20250707,351.95],[20250708,351.46],[20250709,352.25],[20250710,352.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.111,60€ |
| 2022 | 1.010,99€ |
| 2023 | 978,68€ |
| 2024 | 977,80€ |
| 2025 | 1.009,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,42% |
| 3 M | -3,53% |
| 6 M | -3,61% |
| lfd. Jahr | -2,99% |
| 1 Jahr | 3,23% |
| 3 Jahre | -0,16% |
| 5 Jahre | 0,90% |
| 10 Jahre | 15,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Erzielung von Kapitalzuwachs, der seinen Geldmarkt-Vergleichsindex übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Aktien, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 11.1603 | 10.247700 |
| 07.2021 - 07.2022 | -9.0512 | -2.517000 |
| 07.2022 - 07.2023 | -3.196 | -1.407300 |
| 07.2023 - 07.2024 | -0.0896 | 3.837600 |
| 07.2024 - 07.2025 | 3.2327 | 0.627500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,33% | 7,98% | 7,22% | 6,98% |
| Sharpe Ratio | -0,08 | -0,31 | -0,14 | 0,15 |
| Tracking Error | 8,37% | 9,19% | 7,75% | 8,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,07 | -0,16 | 0,28 | 0,02 |
| Treynor Ratio | 7,83 | 15,34 | -3,60 | k.A. |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
| Emerging Markets | 51,50% |
| Großbritannien | 19,30% |
| Japan | 16,00% |
| Asien | 13,20% |
Branchenverteilung (10. 07. 2025)
| Divers | 82,90% |
| Kasse | 17,10% |
Assetverteilung (10. 07. 2025)
| Renten | 51,50% |
| Aktien | 31,40% |
| Geldmarkt/Kasse | 17,10% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4341KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3893KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz Herr Michal Plotkowiak |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.834,60 Mio. EUR |