Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921170
ISIN: LU0095623541
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (21. 01. 2025)
178,81 €
0,55 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0095623541","name":"JPM Global Macro Opportunities C (acc) - EUR","currency":"EUR"},"ts":[[20200121,167.8],[20200122,168.75],[20200123,167.83],[20200124,169.02],[20200127,166.8],[20200128,167.36],[20200129,167.9],[20200130,167.03],[20200131,167.23],[20200203,167.46],[20200204,169.11],[20200205,170.17],[20200206,170.78],[20200207,170.03],[20200210,170.55],[20200211,172.14],[20200212,172.38],[20200213,172.1],[20200214,172.72],[20200218,172.32],[20200219,174.15],[20200220,173.72],[20200221,172.05],[20200224,169.36],[20200225,169.51],[20200226,170.09],[20200227,169.18],[20200228,168.56],[20200302,169.21],[20200303,169.75],[20200304,169.4],[20200305,170.07],[20200306,169.19],[20200309,168.02],[20200310,168.68],[20200311,168.01],[20200312,168.44],[20200313,168.49],[20200316,167.44],[20200317,167.95],[20200318,166.83],[20200319,166.43],[20200320,167.91],[20200323,168.54],[20200324,167.69],[20200325,168.09],[20200326,167.77],[20200327,168.24],[20200330,168.73],[20200331,168.66],[20200401,169.22],[20200402,168.72],[20200403,168.36],[20200406,168.12],[20200407,167.86],[20200408,167.77],[20200409,167.03],[20200414,168.43],[20200415,168.52],[20200416,169.43],[20200417,169.04],[20200420,169.16],[20200421,169.55],[20200422,169.59],[20200423,169.62],[20200424,169.49],[20200427,169.27],[20200428,168.79],[20200429,168.87],[20200430,169.18],[20200501,169.93],[20200504,170.13],[20200505,169.47],[20200506,170.29],[20200507,170.27],[20200508,170.18],[20200511,170.14],[20200512,169.83],[20200513,170.51],[20200514,171.12],[20200515,170.95],[20200518,170.91],[20200519,170.91],[20200520,171.32],[20200521,171.34],[20200522,171.63],[20200526,171.04],[20200527,170.77],[20200528,171.68],[20200529,171.37],[20200601,171.1],[20200602,171.2],[20200603,171.56],[20200604,171.68],[20200605,172.32],[20200608,172.36],[20200609,171.51],[20200610,170.91],[20200611,169.98],[20200612,170.53],[20200615,170.61],[20200616,170.43],[20200617,170.44],[20200618,170.33],[20200619,170.14],[20200622,170.22],[20200623,170.83],[20200624,170.35],[20200625,169.89],[20200626,169.94],[20200629,169.63],[20200630,169.55],[20200701,169.52],[20200702,170.53],[20200706,171],[20200707,171],[20200708,171.31],[20200709,171.59],[20200710,171.22],[20200713,171.5],[20200714,169.84],[20200715,171.04],[20200716,170.82],[20200717,170.9],[20200720,171.49],[20200721,172.54],[20200722,172.13],[20200723,171.98],[20200724,171.1],[20200727,171.18],[20200728,170.82],[20200729,170.98],[20200730,170.4],[20200731,170.4],[20200803,170.58],[20200804,170.66],[20200805,171.23],[20200806,171.3],[20200807,171.35],[20200810,171.16],[20200811,171.78],[20200812,171.89],[20200813,172.01],[20200814,171.55],[20200817,171.56],[20200818,171.76],[20200819,171.27],[20200820,171.19],[20200821,171.54],[20200824,172.19],[20200825,172.44],[20200826,173.04],[20200827,173.47],[20200828,173.64],[20200831,173.41],[20200901,173.43],[20200902,174.03],[20200903,174.2],[20200904,172.59],[20200907,172.99],[20200908,172.16],[20200909,172.53],[20200910,173.4],[20200911,172.47],[20200914,172.9],[20200915,173.07],[20200916,173.32],[20200917,172.78],[20200918,172.58],[20200921,171.31],[20200922,171.31],[20200923,172.17],[20200924,171.06],[20200925,171.01],[20200928,172.36],[20200929,172.86],[20200930,173.12],[20201001,173.66],[20201002,173.42],[20201005,173.89],[20201006,174.45],[20201007,174.71],[20201008,175.03],[20201009,175.68],[20201012,176.52],[20201013,176.39],[20201014,176.67],[20201015,175.41],[20201016,176.04],[20201019,176.07],[20201020,176.08],[20201021,176.07],[20201022,175.59],[20201023,175.5],[20201026,175.5],[20201027,175.24],[20201028,173.96],[20201029,174],[20201030,173.33],[20201102,174.33],[20201103,174.24],[20201104,174.83],[20201105,177.33],[20201106,177.68],[20201109,178.56],[20201110,178.25],[20201111,178.54],[20201112,178.52],[20201113,178.52],[20201116,179.01],[20201117,178.76],[20201118,179.14],[20201119,179.26],[20201120,179.99],[20201123,179.81],[20201124,180.04],[20201125,180.2],[20201126,180.34],[20201127,180.39],[20201130,179.91],[20201201,180.28],[20201202,179.88],[20201203,180.67],[20201204,180.87],[20201207,181.05],[20201208,180.94],[20201209,181.19],[20201210,180.91],[20201211,180.99],[20201214,181.3],[20201215,180.95],[20201216,182.15],[20201217,183.16],[20201218,182.8],[20201221,181.65],[20201222,182.12],[20201223,182.87],[20201228,183.34],[20201229,183.36],[20201230,183.84],[20201231,183.51],[20210104,184.67],[20210105,184.41],[20210106,185.12],[20210107,186.01],[20210108,186.91],[20210111,185.84],[20210112,185.57],[20210113,185.64],[20210114,186.11],[20210115,185.07],[20210118,184.99],[20210119,185.54],[20210120,186.67],[20210121,186.3],[20210122,185.64],[20210125,185.4],[20210126,184.78],[20210127,181.81],[20210128,182.87],[20210129,182.77],[20210201,183.55],[20210202,185.08],[20210203,185.94],[20210204,186.08],[20210205,186.64],[20210208,187.84],[20210209,187.96],[20210210,188.26],[20210211,188.49],[20210212,188.71],[20210216,189.85],[20210217,189.37],[20210218,188.43],[20210219,188.8],[20210222,188.35],[20210223,187.18],[20210224,188.2],[20210225,188.94],[20210226,187.34],[20210301,188.6],[20210302,188.98],[20210303,188.15],[20210304,186.98],[20210305,187.01],[20210308,188.83],[20210309,189.42],[20210310,189.69],[20210311,189.57],[20210312,189.84],[20210315,189.13],[20210316,189.53],[20210317,188.85],[20210318,189.41],[20210319,188.56],[20210322,188.35],[20210323,187.81],[20210324,187.88],[20210325,186.15],[20210326,187.76],[20210329,187.81],[20210330,188.08],[20210331,188.18],[20210401,189.01],[20210406,190.08],[20210407,189.94],[20210408,190.03],[20210409,190.2],[20210412,190.2],[20210413,190.33],[20210414,190.6],[20210415,190.1],[20210416,190.4],[20210419,190.27],[20210420,188.7],[20210421,187.73],[20210422,188.61],[20210423,188.86],[20210426,189.85],[20210427,190.36],[20210428,190.82],[20210429,191.14],[20210430,190.4],[20210503,189.75],[20210504,187.95],[20210505,188.97],[20210506,188.63],[20210507,189.67],[20210510,189.79],[20210511,188.09],[20210512,187.98],[20210513,187.1],[20210514,187.46],[20210517,187.47],[20210518,188.3],[20210519,186.34],[20210520,187.55],[20210521,188.73],[20210524,188.59],[20210525,188.91],[20210526,188.68],[20210527,189.55],[20210528,190.04],[20210601,190.1],[20210602,189.16],[20210603,188.48],[20210604,188.67],[20210607,189.28],[20210608,188.73],[20210609,188.33],[20210610,188.67],[20210611,188.62],[20210614,189.09],[20210615,189.44],[20210616,189.35],[20210617,189.44],[20210618,189],[20210621,188.76],[20210622,189.08],[20210623,189.79],[20210624,190.37],[20210625,191.1],[20210628,191.03],[20210629,191.35],[20210630,191],[20210701,191.23],[20210702,191.39],[20210706,191.83],[20210707,191.69],[20210708,190.25],[20210709,190.74],[20210712,191.19],[20210713,191.34],[20210714,191.56],[20210715,191],[20210716,190.5],[20210719,188.98],[20210720,188.95],[20210721,189.92],[20210722,190.28],[20210723,190.99],[20210726,191.21],[20210727,190.58],[20210728,190.53],[20210729,190.93],[20210730,190.74],[20210802,190.38],[20210803,190.6],[20210804,190.65],[20210805,191.34],[20210806,191.66],[20210809,191.6],[20210810,191.94],[20210811,192.07],[20210812,192.02],[20210813,192.41],[20210816,192.35],[20210817,192.51],[20210818,192.28],[20210819,193.04],[20210820,193.25],[20210823,193.34],[20210824,192.92],[20210825,192.92],[20210826,192.69],[20210827,192.62],[20210830,192.52],[20210831,192.4],[20210901,192.58],[20210902,192.94],[20210903,192.25],[20210906,192.49],[20210907,192.32],[20210908,192.38],[20210909,192.42],[20210910,191.87],[20210913,191.81],[20210914,191.62],[20210915,191.17],[20210916,191.65],[20210917,192.26],[20210920,191.95],[20210921,192.13],[20210922,191.72],[20210923,191.96],[20210924,192.05],[20210927,191.52],[20210928,191.18],[20210929,191.26],[20210930,191.19],[20211001,190.92],[20211004,190.92],[20211005,191.15],[20211006,191.25],[20211007,191.78],[20211008,191.37],[20211011,191.21],[20211012,190.81],[20211013,191.47],[20211014,191.88],[20211015,192.03],[20211018,192.01],[20211019,192.15],[20211020,192.23],[20211021,192.2],[20211022,192.79],[20211025,192.78],[20211026,193.05],[20211027,193.41],[20211028,193.01],[20211029,193.42],[20211101,193.84],[20211102,194.58],[20211103,194.51],[20211104,195.18],[20211105,195.31],[20211108,195.39],[20211109,194.92],[20211110,195.1],[20211111,194.68],[20211112,194.39],[20211115,195.01],[20211116,194.87],[20211117,195],[20211118,194.81],[20211119,194.75],[20211122,193.83],[20211123,193.36],[20211124,193.18],[20211125,193.62],[20211126,193.79],[20211129,193.36],[20211130,193.37],[20211201,192.83],[20211202,192.03],[20211203,191.92],[20211206,191.83],[20211207,192.41],[20211208,192.37],[20211209,192.53],[20211210,191.98],[20211213,191.96],[20211214,191.32],[20211215,191.33],[20211216,191.34],[20211217,190.18],[20211220,190.16],[20211221,190.46],[20211222,191.46],[20211223,191.7],[20211227,191.77],[20211228,192.04],[20211229,191.92],[20211230,192.15],[20211231,191.94],[20220103,191.46],[20220104,191.11],[20220105,190.42],[20220106,188.69],[20220107,188.96],[20220110,186.92],[20220111,187.55],[20220112,188.93],[20220113,188.48],[20220114,186.64],[20220117,186.33],[20220118,185.51],[20220119,185.96],[20220120,185.82],[20220121,182.76],[20220124,180.22],[20220125,180.65],[20220126,182.38],[20220127,182.32],[20220128,180.72],[20220131,183.86],[20220201,184.88],[20220202,185.52],[20220203,183.9],[20220204,183.51],[20220207,184.08],[20220208,182.98],[20220209,184.51],[20220210,184.62],[20220211,183.89],[20220214,182.79],[20220215,183.52],[20220216,182.79],[20220217,182.5],[20220218,182.05],[20220221,181.42],[20220222,181.21],[20220223,180.7],[20220224,180.81],[20220225,182.71],[20220228,183.97],[20220301,183.62],[20220302,183.17],[20220303,182.33],[20220304,181.19],[20220307,179.28],[20220308,178.03],[20220309,178.71],[20220310,179.11],[20220311,178.34],[20220314,177.8],[20220315,177.18],[20220316,178.46],[20220317,178.88],[20220318,179.69],[20220321,179.76],[20220322,180.52],[20220323,179.34],[20220324,178.83],[20220325,178.98],[20220328,179.17],[20220329,179.25],[20220330,179.94],[20220331,180.19],[20220401,179.81],[20220404,180.16],[20220405,180.28],[20220406,180.12],[20220407,180.3],[20220408,180.34],[20220411,179.21],[20220412,179.66],[20220413,178.76],[20220414,178.86],[20220419,178.38],[20220420,177.55],[20220421,177.47],[20220422,176.81],[20220425,176.54],[20220426,176.43],[20220427,176.86],[20220428,177.33],[20220429,177.08],[20220502,176.22],[20220503,175.88],[20220504,174.94],[20220505,175.16],[20220506,172.66],[20220509,171.88],[20220510,171.49],[20220511,171.45],[20220512,169.84],[20220513,170.85],[20220516,170.75],[20220517,171.18],[20220518,170.46],[20220519,170.65],[20220520,171.29],[20220523,170.82],[20220524,170.37],[20220525,170.64],[20220526,171.1],[20220527,171.83],[20220530,171.68],[20220531,170.79],[20220601,171.75],[20220602,170.69],[20220603,171.24],[20220606,171.03],[20220607,170.5],[20220608,170.65],[20220609,170.65],[20220610,169.75],[20220613,169.21],[20220614,168.92],[20220615,168.97],[20220616,169.32],[20220617,169.72],[20220621,170.01],[20220622,170.37],[20220623,171],[20220624,172.13],[20220627,171.69],[20220628,171.06],[20220629,171.47],[20220630,171.58],[20220701,172.12],[20220704,171.97],[20220705,173.19],[20220706,173.96],[20220707,173.11],[20220708,173.03],[20220711,173.43],[20220712,172.79],[20220713,172.5],[20220714,173.23],[20220715,172.88],[20220718,172.24],[20220719,171.38],[20220720,171.88],[20220721,171.97],[20220722,171.71],[20220725,170.76],[20220726,170.76],[20220727,170.95],[20220728,170.9],[20220729,171.22],[20220801,170.53],[20220802,171.14],[20220803,171.2],[20220804,170.69],[20220805,171.46],[20220808,171.31],[20220809,171.46],[20220810,171.32],[20220811,170.2],[20220812,169.83],[20220815,170.32],[20220816,169.43],[20220817,170.16],[20220818,170.32],[20220819,170.21],[20220822,170.7],[20220823,170.35],[20220824,170.48],[20220825,169.62],[20220826,169.57],[20220829,169.89],[20220830,170.34],[20220831,170.77],[20220901,170.65],[20220902,170.41],[20220905,170.93],[20220906,170.59],[20220907,170.69],[20220908,170.75],[20220909,169.93],[20220912,168.7],[20220913,168.86],[20220914,169.84],[20220915,169.56],[20220916,169.91],[20220919,169.96],[20220920,169.43],[20220921,169.53],[20220922,169.91],[20220923,170.08],[20220926,170.36],[20220927,169.63],[20220928,170.34],[20220929,170.72],[20220930,171.14],[20221003,170.5],[20221004,173.43],[20221005,173.34],[20221006,173.45],[20221007,172.26],[20221010,171.37],[20221011,170.02],[20221012,170.87],[20221013,169.28],[20221014,169.7],[20221017,169.77],[20221018,170.5],[20221019,169.16],[20221020,168.81],[20221021,168.18],[20221024,169.12],[20221025,170.76],[20221026,170.85],[20221027,171],[20221028,170.59],[20221031,170.73],[20221101,171.94],[20221102,171.66],[20221103,171.23],[20221104,169.72],[20221107,169.09],[20221108,168.78],[20221109,169.21],[20221110,171.65],[20221111,171.71],[20221114,170.84],[20221115,171.37],[20221116,171.62],[20221117,171.91],[20221118,170.99],[20221121,170.78],[20221122,170.24],[20221123,169.93],[20221124,169.45],[20221125,169.53],[20221128,170.12],[20221129,170.47],[20221130,170.38],[20221201,170.31],[20221202,170.52],[20221205,170.46],[20221206,170.8],[20221207,170.97],[20221208,171.35],[20221209,170.78],[20221212,171.53],[20221213,171.23],[20221214,170.28],[20221215,169.2],[20221216,169.36],[20221219,168.37],[20221220,168.7],[20221221,169.61],[20221222,168.73],[20221223,167.84],[20221227,167.74],[20221228,167.61],[20221229,168.12],[20221230,167.93],[20230103,169.95],[20230104,169.67],[20230105,168.23],[20230106,167.89],[20230109,169.61],[20230110,169.52],[20230111,170.03],[20230112,170.23],[20230113,170.83],[20230116,171.52],[20230117,171.54],[20230118,171.65],[20230119,170.56],[20230120,171.25],[20230123,172.96],[20230124,172.94],[20230125,171.25],[20230126,173.16],[20230127,173.74],[20230130,173.68],[20230131,173.12],[20230201,173.67],[20230202,174.8],[20230203,174.91],[20230206,173.8],[20230207,173.88],[20230208,175.07],[20230209,175.12],[20230210,173.72],[20230213,174.08],[20230214,174.38],[20230215,173.56],[20230216,173.18],[20230217,172.45],[20230220,173.06],[20230221,171.99],[20230222,172],[20230223,171.87],[20230224,170.61],[20230227,170.98],[20230228,170.74],[20230301,171.21],[20230302,170.7],[20230303,171.37],[20230306,171.36],[20230307,170.94],[20230308,170.57],[20230309,170.69],[20230310,173.95],[20230313,178.89],[20230314,178.94],[20230315,180.75],[20230316,180.61],[20230317,181.06],[20230320,181.26],[20230321,182.15],[20230322,182.13],[20230323,181.69],[20230324,183.64],[20230327,182.29],[20230328,182.42],[20230329,182.12],[20230330,181.23],[20230331,181.11],[20230403,180.47],[20230404,180.64],[20230405,181.61],[20230406,182.74],[20230411,182.64],[20230412,182.53],[20230413,182.08],[20230414,181.75],[20230417,182.71],[20230418,182.13],[20230419,182.94],[20230420,182.89],[20230421,183.96],[20230424,183.39],[20230425,184.25],[20230426,184.97],[20230427,184.44],[20230428,183.22],[20230501,181.8],[20230502,182.6],[20230503,182.93],[20230504,184.37],[20230505,182.8],[20230508,181.61],[20230509,182.05],[20230510,182.12],[20230511,183.7],[20230512,182.84],[20230515,182.88],[20230516,182.39],[20230517,182.63],[20230518,181.66],[20230519,179.92],[20230522,180.37],[20230523,180.73],[20230524,182.32],[20230525,182.16],[20230526,180.43],[20230529,179.2],[20230530,178.96],[20230531,180.62],[20230601,181.01],[20230602,178.25],[20230605,176.53],[20230606,176.56],[20230607,174.53],[20230608,174.64],[20230609,173.38],[20230612,172.87],[20230613,171.58],[20230614,170.22],[20230615,169.91],[20230616,169.22],[20230620,170.17],[20230621,169.88],[20230622,170.39],[20230623,171.47],[20230626,170.66],[20230627,170.45],[20230628,169.73],[20230629,168.97],[20230630,167.53],[20230703,166.77],[20230705,166.91],[20230706,167.66],[20230707,167.22],[20230710,167.5],[20230711,167.04],[20230712,166.12],[20230713,165.98],[20230714,166.49],[20230717,166.32],[20230718,166.17],[20230719,167.05],[20230720,166.85],[20230721,167.08],[20230724,167.16],[20230725,165.81],[20230726,165.67],[20230727,165.37],[20230728,164.75],[20230731,164.34],[20230801,165.39],[20230802,166.93],[20230803,168.39],[20230804,167.5],[20230807,168.21],[20230808,169.71],[20230809,168.45],[20230810,166.98],[20230811,169.72],[20230814,170.24],[20230815,169.74],[20230816,170.02],[20230817,170.9],[20230818,173.1],[20230821,171],[20230822,170.66],[20230823,170.6],[20230824,170.13],[20230825,171.08],[20230828,170.07],[20230829,169.61],[20230830,168.86],[20230831,169.1],[20230901,169.48],[20230905,169.79],[20230906,170.09],[20230907,171.53],[20230908,170.93],[20230911,170.21],[20230912,169.54],[20230913,169.46],[20230914,169.4],[20230915,169.42],[20230918,169.87],[20230919,169.46],[20230920,168.58],[20230921,171.03],[20230922,170.74],[20230925,171.36],[20230926,171.94],[20230927,172.21],[20230928,171.46],[20230929,169.98],[20231002,171.27],[20231003,171.59],[20231004,172.36],[20231005,172.48],[20231006,172.32],[20231009,171.31],[20231010,170.47],[20231011,169.83],[20231012,170.24],[20231013,170.28],[20231016,170.79],[20231017,171.53],[20231018,171.67],[20231019,172.4],[20231020,173.66],[20231023,174.48],[20231024,173.45],[20231025,174.07],[20231026,175.61],[20231027,175.57],[20231030,175.69],[20231031,175.25],[20231101,174.01],[20231102,172.54],[20231103,171.48],[20231106,171.08],[20231107,171.65],[20231108,171.16],[20231109,170.9],[20231110,171.32],[20231113,170.22],[20231114,169.05],[20231115,169.15],[20231116,169.13],[20231117,169.08],[20231120,168.06],[20231121,168.16],[20231122,169.06],[20231124,168.53],[20231127,168.66],[20231128,168.41],[20231129,167.69],[20231130,169.1],[20231201,169.2],[20231204,169.16],[20231205,169.09],[20231206,168.74],[20231207,169.33],[20231208,168.83],[20231211,168.64],[20231212,168.33],[20231213,168.01],[20231214,166.89],[20231215,166.82],[20231218,166.57],[20231219,166.35],[20231220,166.27],[20231221,166.47],[20231222,165.85],[20231227,165.83],[20231228,165.82],[20231229,166.12],[20240102,167.03],[20240103,166.89],[20240104,167.17],[20240105,167],[20240108,166.91],[20240109,166.96],[20240110,166.42],[20240111,166.8],[20240112,166.38],[20240115,167.1],[20240116,167.62],[20240117,167.52],[20240118,166.89],[20240119,166.65],[20240122,166.28],[20240123,166.04],[20240124,165.72],[20240125,165.77],[20240126,166.72],[20240129,167.5],[20240130,167.23],[20240131,167.06],[20240201,168.01],[20240202,167.66],[20240205,168.37],[20240206,168.09],[20240207,167.76],[20240208,168.35],[20240209,168.44],[20240212,167.92],[20240213,169.27],[20240214,168.99],[20240215,168.87],[20240216,168.67],[20240220,168.66],[20240221,168.79],[20240222,168.49],[20240223,168.22],[20240226,168.6],[20240227,168.55],[20240228,168.72],[20240229,168.15],[20240301,168.44],[20240304,168.44],[20240305,168.58],[20240306,168.15],[20240307,167.55],[20240308,166.92],[20240311,167.48],[20240312,167.17],[20240313,167.18],[20240314,167.73],[20240315,167.61],[20240318,167.25],[20240319,167.42],[20240320,167.42],[20240321,167.76],[20240322,167.82],[20240325,167.57],[20240326,167.72],[20240327,168.29],[20240328,168.29],[20240402,168.98],[20240403,168.82],[20240404,168.21],[20240405,169.3],[20240408,168.58],[20240409,168.39],[20240410,169.25],[20240411,169.6],[20240412,169.44],[20240415,169.47],[20240416,170.59],[20240417,170.66],[20240418,171.24],[20240419,171.23],[20240422,172],[20240423,171.5],[20240424,170.94],[20240425,171.46],[20240426,170.22],[20240429,169.97],[20240430,169.89],[20240501,170.55],[20240502,170.83],[20240503,169.72],[20240506,169.25],[20240507,169.57],[20240508,169.87],[20240509,168.97],[20240510,168.88],[20240513,168.73],[20240514,168.84],[20240515,168.62],[20240516,168.49],[20240517,168.45],[20240520,168.74],[20240521,168.72],[20240522,168.8],[20240523,169.33],[20240524,169.25],[20240527,168.69],[20240528,168.05],[20240529,168.28],[20240530,167.79],[20240531,167.55],[20240603,167.77],[20240604,167.57],[20240605,167.57],[20240606,167.98],[20240607,169.1],[20240610,168.94],[20240611,169.17],[20240612,168.23],[20240613,168.19],[20240614,169.21],[20240617,168.34],[20240618,168.57],[20240619,168.55],[20240620,168.38],[20240621,169.33],[20240624,168.82],[20240625,169.47],[20240626,169.1],[20240627,169.05],[20240628,169.17],[20240701,168.8],[20240702,168.23],[20240703,168.28],[20240704,167.96],[20240705,167.89],[20240708,168.09],[20240709,167.8],[20240710,167.35],[20240711,168.25],[20240712,168.47],[20240715,168.98],[20240716,169.3],[20240717,169.92],[20240718,169.99],[20240719,169.79],[20240722,169.76],[20240723,170.1],[20240724,171.94],[20240725,174.13],[20240726,173.1],[20240729,172.52],[20240730,172.03],[20240731,172.22],[20240801,171.99],[20240802,173.17],[20240805,175.08],[20240806,175.21],[20240807,174.12],[20240808,174.44],[20240809,174.93],[20240812,174.65],[20240813,174.86],[20240814,174.94],[20240815,175.92],[20240816,176.59],[20240819,175.67],[20240820,175.93],[20240821,175.25],[20240822,175.18],[20240823,174.9],[20240826,174.61],[20240827,173.99],[20240828,174.22],[20240829,173.36],[20240830,173.54],[20240902,174.13],[20240903,174.09],[20240904,172.75],[20240905,171.48],[20240906,171.45],[20240909,171.58],[20240910,171.34],[20240911,170.77],[20240912,171.74],[20240913,172.03],[20240916,172.09],[20240917,172.28],[20240918,171.95],[20240919,173.35],[20240920,172.84],[20240923,172.67],[20240924,172.06],[20240925,172.27],[20240926,173.22],[20240927,172.53],[20240930,171.36],[20241001,171.6],[20241002,171.92],[20241003,172.46],[20241004,173.68],[20241007,174.47],[20241008,174.13],[20241009,174.86],[20241010,175.44],[20241011,175.18],[20241014,175.25],[20241015,175.98],[20241016,175.47],[20241017,175.75],[20241018,175.55],[20241021,175.94],[20241022,176.02],[20241023,175.9],[20241024,176.36],[20241025,176.15],[20241028,176.49],[20241029,176.66],[20241030,175.71],[20241031,176.17],[20241101,175.8],[20241104,175.85],[20241105,175.44],[20241106,175.07],[20241107,174.85],[20241108,175.35],[20241111,177.84],[20241112,177.89],[20241113,177.67],[20241114,177.74],[20241115,177.3],[20241118,176.65],[20241119,176.17],[20241120,176.68],[20241121,177.5],[20241122,179.25],[20241125,180.22],[20241126,180.27],[20241127,180.34],[20241128,179.29],[20241129,178.7],[20241202,179.57],[20241203,179.49],[20241204,179.57],[20241205,179.09],[20241206,178.64],[20241209,178.57],[20241210,178.64],[20241211,178.46],[20241212,178.62],[20241213,178.08],[20241216,178.07],[20241217,177.3],[20241218,176.63],[20241219,178.28],[20241220,180.06],[20241223,179.01],[20241227,177.84],[20241230,177.69],[20241231,178.09],[20250102,178.56],[20250103,178.67],[20250106,178.08],[20250107,178.67],[20250108,178.76],[20250109,178.96],[20250110,179.23],[20250113,178.91],[20250114,178.24],[20250115,178.78],[20250116,178.89],[20250117,179.03],[20250120,177.84]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200121,343.67],[20200122,344.29],[20200123,343.83],[20200124,344.25],[20200125,344.25],[20200126,344.25],[20200127,342.99],[20200128,343.16],[20200129,343.2],[20200130,342.58],[20200131,342.04],[20200201,342.04],[20200202,342.04],[20200203,341.48],[20200204,342.6],[20200205,343.87],[20200206,344.86],[20200207,345.02],[20200208,345.02],[20200209,345.02],[20200210,345.21],[20200211,346.49],[20200212,347.27],[20200213,347.81],[20200214,348.25],[20200215,348.06],[20200216,348.06],[20200217,348.26],[20200218,348.16],[20200219,349.14],[20200220,349.18],[20200221,348.6],[20200222,348.6],[20200223,348.6],[20200224,346],[20200225,344.05],[20200226,342.28],[20200227,338.33],[20200228,334.83],[20200229,334.96],[20200301,334.96],[20200302,333.85],[20200303,335],[20200304,335.68],[20200305,334.3],[20200306,331.29],[20200307,331.29],[20200308,331.29],[20200309,323.02],[20200310,321.56],[20200311,319.32],[20200312,306.68],[20200313,305.22],[20200314,305.22],[20200315,305.06],[20200316,296.88],[20200317,295.84],[20200318,289.69],[20200319,289.11],[20200320,291.63],[20200321,291.63],[20200322,291.63],[20200323,288.95],[20200324,293.4],[20200325,296.79],[20200326,298.92],[20200327,298.81],[20200328,298.81],[20200329,298.81],[20200330,298.34],[20200331,299.77],[20200401,297.83],[20200402,298.49],[20200403,298.46],[20200404,298.46],[20200405,298.46],[20200406,300.88],[20200407,301.71],[20200408,303.31],[20200409,305.44],[20200410,305.44],[20200411,305.44],[20200412,305.44],[20200413,305.44],[20200414,306.27],[20200415,305.92],[20200416,306.16],[20200417,307.41],[20200418,307.41],[20200419,307.41],[20200420,307.37],[20200421,305.43],[20200422,306.12],[20200423,307.72],[20200424,307.45],[20200425,307.45],[20200426,307.45],[20200427,308.29],[20200428,309.48],[20200429,311.84],[20200430,311.47],[20200501,311.26],[20200502,311.26],[20200503,311.26],[20200504,309.37],[20200505,310.46],[20200506,310.1],[20200507,310.96],[20200508,311.17],[20200509,311.17],[20200510,311.17],[20200511,311.22],[20200512,310.96],[20200513,310.08],[20200514,309.93],[20200515,310.29],[20200516,310.29],[20200517,310.29],[20200518,311.91],[20200519,310.72],[20200520,312.91],[20200521,312.71],[20200522,312.9],[20200523,312.9],[20200524,312.9],[20200525,313.27],[20200526,314.42],[20200527,315.01],[20200528,315.44],[20200529,314.51],[20200530,314.51],[20200531,314.67],[20200601,314.79],[20200602,316.59],[20200603,317.6],[20200604,317.28],[20200605,318.52],[20200606,318.52],[20200607,318.52],[20200608,319.6],[20200609,318.93],[20200610,318.07],[20200611,315.88],[20200612,314.62],[20200613,314.62],[20200614,314.62],[20200615,314.7],[20200616,316.23],[20200617,316.85],[20200618,316.43],[20200619,316.34],[20200620,316.34],[20200621,316.34],[20200622,316.56],[20200623,316.78],[20200624,315.54],[20200625,315.89],[20200626,315.28],[20200627,315.28],[20200628,315.28],[20200629,314.97],[20200630,316.02],[20200701,316.44],[20200702,317.41],[20200703,317.72],[20200704,317.72],[20200705,317.72],[20200706,318.78],[20200707,318.67],[20200708,318.96],[20200709,318.4],[20200710,319.04],[20200711,319.04],[20200712,319.04],[20200713,319.09],[20200714,318.41],[20200715,319.25],[20200716,319.35],[20200717,319.53],[20200718,319.53],[20200719,319.53],[20200720,320.06],[20200721,321.41],[20200722,321.12],[20200723,321.14],[20200724,320.12],[20200725,320.12],[20200726,320.12],[20200727,319.3],[20200728,319.61],[20200729,319.83],[20200730,318.6],[20200731,317.92],[20200801,317.92],[20200802,317.92],[20200803,318.84],[20200804,319.75],[20200805,320.8],[20200806,321.12],[20200807,320.89],[20200808,320.89],[20200809,320.89],[20200810,321.38],[20200811,321.75],[20200812,321.3],[20200813,320.67],[20200814,320.47],[20200815,320.68],[20200816,320.68],[20200817,320.67],[20200818,320.71],[20200819,320.72],[20200820,320.17],[20200821,320.65],[20200822,320.65],[20200823,320.65],[20200824,321.17],[20200825,321.59],[20200826,322.2],[20200827,322.03],[20200828,321.9],[20200829,321.9],[20200830,321.9],[20200831,321.5],[20200901,321.43],[20200902,322.98],[20200903,322.67],[20200904,321.38],[20200905,321.38],[20200906,321.38],[20200907,321.14],[20200908,320.17],[20200909,320.81],[20200910,320.52],[20200911,320],[20200912,320],[20200913,320],[20200914,320.83],[20200915,321.36],[20200916,322.1],[20200917,321.75],[20200918,321.01],[20200919,321.01],[20200920,321.01],[20200921,318.34],[20200922,318.19],[20200923,317.04],[20200924,316.13],[20200925,315.45],[20200926,315.45],[20200927,315.45],[20200928,316.91],[20200929,316.96],[20200930,317.41],[20201001,317.09],[20201002,317.02],[20201003,317.02],[20201004,317.02],[20201005,317.49],[20201006,317.99],[20201007,318.32],[20201008,319.36],[20201009,320.09],[20201010,320.09],[20201011,320.09],[20201012,320.82],[20201013,320.79],[20201014,321.42],[20201015,320.66],[20201016,320.71],[20201017,320.71],[20201018,320.71],[20201019,320.45],[20201020,319.97],[20201021,319.4],[20201022,319.4],[20201023,319.34],[20201024,319.34],[20201025,319.34],[20201026,318.84],[20201027,317.89],[20201028,315.36],[20201029,314.63],[20201030,314.4],[20201031,314.16],[20201101,314.16],[20201102,315.4],[20201103,316.96],[20201104,319.05],[20201105,321.02],[20201106,321.22],[20201107,321.22],[20201108,321.22],[20201109,323.72],[20201110,324.8],[20201111,325.27],[20201112,324.77],[20201113,325.33],[20201114,325.33],[20201115,325.49],[20201116,326.84],[20201117,326.94],[20201118,327.27],[20201119,327.23],[20201120,327.48],[20201121,327.48],[20201122,327.48],[20201123,327.81],[20201124,329.12],[20201125,329.02],[20201126,328.98],[20201127,329.16],[20201128,329.16],[20201129,329.16],[20201130,328.06],[20201201,329],[20201202,328.65],[20201203,328.69],[20201204,329.46],[20201205,329.46],[20201206,329.46],[20201207,329.46],[20201208,329.8],[20201209,330.22],[20201210,329.78],[20201211,328.93],[20201212,328.93],[20201213,328.93],[20201214,329.15],[20201215,329.85],[20201216,330.62],[20201217,331.35],[20201218,330.92],[20201219,330.92],[20201220,330.92],[20201221,329.77],[20201222,329.36],[20201223,330.66],[20201224,330.81],[20201225,330.81],[20201226,330.81],[20201227,330.81],[20201228,330.92],[20201229,331.37],[20201230,331.68],[20201231,333.67],[20210101,333.67],[20210102,333.67],[20210103,333.67],[20210104,334],[20210105,334.31],[20210106,334.67],[20210107,336.49],[20210108,337.31],[20210109,337.31],[20210110,337.31],[20210111,337.33],[20210112,337.65],[20210113,337.63],[20210114,338.28],[20210115,337.32],[20210116,337.32],[20210117,337.32],[20210118,337.14],[20210119,337.31],[20210120,338.76],[20210121,338.78],[20210122,337.62],[20210123,337.62],[20210124,337.62],[20210125,337.12],[20210126,337.37],[20210127,335.71],[20210128,335.1],[20210129,333.81],[20210130,333.81],[20210131,333.84],[20210201,334.58],[20210202,336.48],[20210203,338.31],[20210204,338.7],[20210205,339.89],[20210206,339.89],[20210207,339.89],[20210208,340.34],[20210209,340.13],[20210210,340.42],[20210211,340.35],[20210212,340.94],[20210213,340.94],[20210214,340.94],[20210215,341.82],[20210216,342.21],[20210217,342.34],[20210218,341.6],[20210219,341.36],[20210220,341.36],[20210221,341.36],[20210222,340.68],[20210223,340.63],[20210224,340.7],[20210225,339.95],[20210226,338.46],[20210227,338.46],[20210228,338.58],[20210301,339.89],[20210302,340.44],[20210303,340.27],[20210304,339.4],[20210305,339.9],[20210306,339.9],[20210307,339.9],[20210308,340.98],[20210309,341.75],[20210310,342.38],[20210311,342.83],[20210312,343.28],[20210313,343.28],[20210314,343.28],[20210315,343.54],[20210316,343.97],[20210317,344.44],[20210318,344.27],[20210319,343.92],[20210320,343.92],[20210321,343.92],[20210322,343.15],[20210323,342.86],[20210324,342.78],[20210325,342.72],[20210326,343.92],[20210327,343.92],[20210328,343.92],[20210329,344.44],[20210330,345.06],[20210331,345.14],[20210401,345.73],[20210402,345.73],[20210403,345.73],[20210404,345.73],[20210405,345.73],[20210406,346.24],[20210407,345.86],[20210408,345.96],[20210409,345.69],[20210410,345.69],[20210411,345.69],[20210412,345.65],[20210413,345.7],[20210414,345.39],[20210415,346.05],[20210416,346.74],[20210417,346.74],[20210418,346.74],[20210419,346.69],[20210420,345.3],[20210421,345.34],[20210422,345.24],[20210423,345.32],[20210424,345.32],[20210425,345.32],[20210426,345.72],[20210427,345.91],[20210428,346.26],[20210429,345.99],[20210430,345.64],[20210501,345.64],[20210502,345.64],[20210503,345.93],[20210504,345.85],[20210505,346.8],[20210506,347.07],[20210507,347.93],[20210508,347.93],[20210509,347.93],[20210510,348.03],[20210511,346.74],[20210512,346.02],[20210513,345.98],[20210514,346.32],[20210515,346.46],[20210516,346.46],[20210517,346.9],[20210518,346.71],[20210519,345.4],[20210520,345.64],[20210521,346.43],[20210522,346.43],[20210523,346.43],[20210524,346.45],[20210525,346.5],[20210526,346.75],[20210527,347.71],[20210528,348.5],[20210529,348.5],[20210530,348.5],[20210531,349.26],[20210601,349.21],[20210602,349.86],[20210603,349.67],[20210604,350.52],[20210605,350.52],[20210606,350.52],[20210607,350.78],[20210608,350.42],[20210609,350.09],[20210610,350.39],[20210611,351.06],[20210612,351.06],[20210613,351.06],[20210614,351.21],[20210615,351.06],[20210616,350.65],[20210617,351.14],[20210618,350.21],[20210619,350.21],[20210620,350.21],[20210621,350.17],[20210622,350.7],[20210623,350.59],[20210624,351.12],[20210625,351.65],[20210626,351.65],[20210627,351.65],[20210628,351.79],[20210629,351.94],[20210630,352.01],[20210701,352.31],[20210702,353.07],[20210703,353.07],[20210704,353.07],[20210705,353.37],[20210706,352.77],[20210707,352.75],[20210708,351.61],[20210709,352.32],[20210710,352.32],[20210711,352.32],[20210712,352.97],[20210713,353.19],[20210714,353.54],[20210715,353.11],[20210716,352.54],[20210717,352.54],[20210718,352.54],[20210719,350.42],[20210720,350.26],[20210721,351.38],[20210722,352.13],[20210723,353.13],[20210724,353.13],[20210725,353.13],[20210726,353.41],[20210727,352.91],[20210728,353.04],[20210729,353.47],[20210730,352.97],[20210731,352.89],[20210801,352.89],[20210802,352.88],[20210803,353.12],[20210804,353.59],[20210805,353.82],[20210806,354.31],[20210807,354.31],[20210808,354.31],[20210809,354.31],[20210810,354.79],[20210811,355.04],[20210812,355.22],[20210813,355.21],[20210814,355.21],[20210815,355.19],[20210816,355.03],[20210817,354.61],[20210818,354.33],[20210819,353.57],[20210820,353.59],[20210821,353.59],[20210822,353.59],[20210823,354.09],[20210824,354.53],[20210825,354.92],[20210826,354.26],[20210827,354.57],[20210828,354.57],[20210829,354.57],[20210830,354.66],[20210831,354.81],[20210901,355],[20210902,355.06],[20210903,354.87],[20210904,354.87],[20210905,354.87],[20210906,355],[20210907,354.83],[20210908,354.47],[20210909,354.19],[20210910,354.06],[20210911,354.06],[20210912,354.06],[20210913,354.79],[20210914,354.4],[20210915,354.37],[20210916,354.69],[20210917,353.97],[20210918,353.97],[20210919,353.97],[20210920,352.38],[20210921,351.98],[20210922,352.54],[20210923,353.71],[20210924,353.68],[20210925,353.68],[20210926,353.68],[20210927,353.97],[20210928,352.65],[20210929,351.98],[20210930,352.49],[20211001,351.88],[20211002,351.88],[20211003,351.88],[20211004,351.42],[20211005,351.94],[20211006,352.27],[20211007,353.24],[20211008,353.59],[20211009,353.59],[20211010,353.59],[20211011,353.52],[20211012,353.27],[20211013,353.49],[20211014,354.41],[20211015,355.7],[20211016,355.7],[20211017,355.7],[20211018,355.71],[20211019,355.66],[20211020,356.4],[20211021,355.99],[20211022,356.25],[20211023,356.25],[20211024,356.25],[20211025,356.91],[20211026,357.33],[20211027,356.83],[20211028,356.48],[20211029,355.76],[20211030,355.76],[20211031,355.87],[20211101,356.19],[20211102,356.95],[20211103,357.49],[20211104,358.09],[20211105,359.02],[20211106,359.02],[20211107,359.02],[20211108,358.98],[20211109,358.77],[20211110,359.47],[20211111,360.03],[20211112,360.78],[20211113,360.78],[20211114,360.78],[20211115,361.4],[20211116,362.15],[20211117,362.95],[20211118,362.14],[20211119,362.19],[20211120,362.19],[20211121,362.19],[20211122,361.86],[20211123,361.38],[20211124,361.44],[20211125,361.45],[20211126,357.96],[20211127,357.96],[20211128,357.96],[20211129,357.16],[20211130,355.51],[20211201,355.13],[20211202,355.13],[20211203,355.37],[20211204,355.37],[20211205,355.37],[20211206,356.11],[20211207,357.98],[20211208,358.13],[20211209,357.62],[20211210,357.91],[20211211,357.91],[20211212,357.91],[20211213,357.63],[20211214,356.72],[20211215,356.73],[20211216,356.76],[20211217,355.99],[20211218,355.99],[20211219,355.99],[20211220,355.06],[20211221,355.94],[20211222,357.01],[20211223,358.15],[20211224,358.18],[20211225,358.18],[20211226,358.18],[20211227,358.39],[20211228,358.86],[20211229,359.31],[20211230,359.15],[20211231,354.83],[20220101,354.83],[20220102,354.83],[20220103,354.48],[20220104,356.05],[20220105,355.36],[20220106,354.29],[20220107,354.21],[20220108,354.21],[20220109,354.21],[20220110,353.37],[20220111,353.5],[20220112,354.08],[20220113,353.17],[20220114,352.71],[20220115,352.68],[20220116,352.68],[20220117,352.54],[20220118,352.14],[20220119,352.28],[20220120,351.85],[20220121,350.11],[20220122,350.11],[20220123,350.11],[20220124,348.07],[20220125,347.8],[20220126,348.32],[20220127,349.22],[20220128,349.31],[20220129,349.31],[20220130,349.31],[20220131,350.35],[20220201,350.62],[20220202,350.87],[20220203,350.03],[20220204,347.8],[20220205,347.8],[20220206,347.8],[20220207,347.88],[20220208,348.38],[20220209,349.53],[20220210,349.79],[20220211,349.33],[20220212,349.33],[20220213,349.33],[20220214,348.74],[20220215,349.17],[20220216,349.4],[20220217,348.72],[20220218,348.14],[20220219,348.14],[20220220,348.14],[20220221,347.69],[20220222,347.12],[20220223,346.72],[20220224,346.1],[20220225,347.05],[20220226,347.05],[20220227,347.05],[20220228,346.4],[20220301,345.54],[20220302,346.27],[20220303,346.84],[20220304,345.72],[20220305,345.72],[20220306,345.72],[20220307,343.89],[20220308,344.54],[20220309,345.24],[20220310,344.08],[20220311,344.54],[20220312,344.54],[20220313,344.54],[20220314,344.55],[20220315,343.9],[20220316,345.84],[20220317,346.52],[20220318,347.24],[20220319,347.24],[20220320,347.24],[20220321,348.06],[20220322,349.26],[20220323,349.94],[20220324,350.07],[20220325,350.29],[20220326,350.29],[20220327,350.29],[20220328,350.68],[20220329,350.78],[20220330,350.55],[20220331,350.38],[20220401,350.74],[20220402,350.74],[20220403,350.74],[20220404,351.8],[20220405,352.24],[20220406,351.67],[20220407,351.25],[20220408,352.23],[20220409,352.23],[20220410,352.23],[20220411,351.45],[20220412,351.46],[20220413,352.32],[20220414,352.12],[20220415,352.14],[20220416,352.14],[20220417,352.14],[20220418,352.19],[20220419,352.79],[20220420,352.63],[20220421,351.89],[20220422,350.63],[20220423,350.63],[20220424,350.63],[20220425,349.27],[20220426,349.11],[20220427,349.22],[20220428,350.61],[20220429,350.47],[20220430,350.59],[20220501,350.59],[20220502,349.89],[20220503,349.81],[20220504,350.06],[20220505,349.01],[20220506,347.71],[20220507,347.71],[20220508,347.71],[20220509,346.51],[20220510,344.92],[20220511,344.66],[20220512,345.51],[20220513,346.74],[20220514,346.74],[20220515,346.73],[20220516,346.99],[20220517,347.2],[20220518,346.36],[20220519,345.48],[20220520,345.25],[20220521,345.25],[20220522,345.25],[20220523,345.64],[20220524,344.77],[20220525,346.03],[20220526,346.12],[20220527,347.69],[20220528,347.69],[20220529,347.69],[20220530,348.04],[20220531,347.68],[20220601,347.47],[20220602,347.52],[20220603,347.24],[20220604,347.24],[20220605,347.24],[20220606,347.27],[20220607,348.1],[20220608,347.48],[20220609,346.5],[20220610,345.58],[20220611,345.58],[20220612,345.58],[20220613,343.23],[20220614,342.08],[20220615,342.43],[20220616,341.78],[20220617,339.89],[20220618,339.89],[20220619,339.89],[20220620,339.88],[20220621,340.16],[20220622,339.96],[20220623,339.62],[20220624,340.54],[20220625,340.54],[20220626,340.54],[20220627,340.64],[20220628,340.64],[20220629,339.99],[20220630,340.15],[20220701,339.68],[20220702,339.68],[20220703,339.68],[20220704,339.97],[20220705,339.93],[20220706,340.32],[20220707,341.61],[20220708,342.37],[20220709,342.37],[20220710,342.37],[20220711,342.37],[20220712,342.31],[20220713,341.84],[20220714,341.26],[20220715,341.27],[20220716,341.27],[20220717,341.27],[20220718,341.17],[20220719,340.84],[20220720,341.18],[20220721,341.05],[20220722,341.58],[20220723,341.58],[20220724,341.58],[20220725,341.52],[20220726,342.3],[20220727,343.05],[20220728,344.46],[20220729,345.11],[20220730,345.11],[20220731,345.16],[20220801,345.34],[20220802,344.99],[20220803,345.63],[20220804,345.78],[20220805,345.33],[20220806,345.33],[20220807,345.33],[20220808,346.13],[20220809,345.32],[20220810,346.08],[20220811,345.42],[20220812,346.34],[20220813,346.34],[20220814,346.34],[20220815,346.67],[20220816,348.17],[20220817,347.24],[20220818,347.17],[20220819,347.13],[20220820,347.13],[20220821,347.13],[20220822,346.7],[20220823,347.29],[20220824,347.09],[20220825,347.18],[20220826,346.19],[20220827,346.19],[20220828,346.19],[20220829,345.44],[20220830,344.42],[20220831,343.26],[20220901,342.31],[20220902,342.69],[20220903,342.69],[20220904,342.69],[20220905,342.78],[20220906,342.67],[20220907,343],[20220908,342.6],[20220909,343],[20220910,343],[20220911,343],[20220912,342.85],[20220913,341.6],[20220914,342.93],[20220915,342.11],[20220916,341.63],[20220917,341.63],[20220918,341.63],[20220919,341.27],[20220920,340.81],[20220921,341.01],[20220922,340.96],[20220923,340.46],[20220924,340.46],[20220925,340.46],[20220926,339.97],[20220927,339.53],[20220928,339.94],[20220929,337.94],[20220930,337.66],[20221001,337.66],[20221002,337.66],[20221003,338.24],[20221004,339.54],[20221005,339.41],[20221006,339.8],[20221007,339.41],[20221008,339.41],[20221009,339.41],[20221010,339.04],[20221011,338.36],[20221012,337.96],[20221013,338.11],[20221014,338.05],[20221015,338.03],[20221016,338.03],[20221017,338.74],[20221018,338.29],[20221019,338.16],[20221020,337.86],[20221021,338.45],[20221022,338.45],[20221023,338.45],[20221024,338.54],[20221025,339.47],[20221026,338.96],[20221027,339.15],[20221028,340.37],[20221029,340.37],[20221030,340.37],[20221031,340.65],[20221101,341.01],[20221102,341.62],[20221103,341.64],[20221104,341.72],[20221105,341.72],[20221106,341.72],[20221107,340.92],[20221108,341.18],[20221109,340.43],[20221110,343.13],[20221111,342.02],[20221112,342.02],[20221113,342.02],[20221114,341.05],[20221115,341.4],[20221116,340.94],[20221117,340.8],[20221118,340.85],[20221119,340.85],[20221120,340.85],[20221121,341.67],[20221122,342.32],[20221123,342.66],[20221124,342.93],[20221125,342.8],[20221126,342.8],[20221127,342.8],[20221128,341.41],[20221129,342.3],[20221130,342.85],[20221201,343.68],[20221202,343.09],[20221203,343.09],[20221204,343.09],[20221205,341.98],[20221206,341.82],[20221207,341.25],[20221208,341.45],[20221209,341.09],[20221210,341.09],[20221211,341.09],[20221212,340.89],[20221213,342.16],[20221214,341.51],[20221215,340.03],[20221216,338.8],[20221217,338.8],[20221218,338.8],[20221219,338.17],[20221220,338.09],[20221221,338.55],[20221222,338.29],[20221223,338.35],[20221224,338.35],[20221225,338.35],[20221226,338.35],[20221227,337.97],[20221228,337.47],[20221229,337.6],[20221230,337.44],[20221231,336.84],[20230101,336.84],[20230102,336.99],[20230103,338.74],[20230104,339.17],[20230105,338.81],[20230106,340.67],[20230107,340.67],[20230108,340.67],[20230109,340.15],[20230110,340.14],[20230111,340.72],[20230112,341.83],[20230113,342.15],[20230114,342.15],[20230115,342.15],[20230116,342.24],[20230117,342],[20230118,342.18],[20230119,341.44],[20230120,341.75],[20230121,341.75],[20230122,341.75],[20230123,341.89],[20230124,341.89],[20230125,341.88],[20230126,342.44],[20230127,342.91],[20230128,342.91],[20230129,342.91],[20230130,341.8],[20230131,342.43],[20230201,342.57],[20230202,343],[20230203,342.62],[20230204,342.62],[20230205,342.62],[20230206,342.26],[20230207,342.84],[20230208,342.73],[20230209,342.49],[20230210,342.3],[20230211,342.3],[20230212,342.3],[20230213,342.62],[20230214,342.51],[20230215,342.21],[20230216,342.14],[20230217,342.02],[20230218,342.02],[20230219,342.02],[20230220,342.02],[20230221,341.27],[20230222,340.62],[20230223,340.98],[20230224,340.49],[20230225,340.49],[20230226,340.49],[20230227,340.91],[20230228,340.37],[20230301,339.75],[20230302,340.21],[20230303,341.37],[20230304,341.37],[20230305,341.37],[20230306,341.65],[20230307,340.96],[20230308,341.35],[20230309,340.92],[20230310,339.75],[20230311,339.75],[20230312,339.75],[20230313,337.87],[20230314,337.48],[20230315,338.39],[20230316,337.82],[20230317,337.69],[20230318,337.69],[20230319,337.69],[20230320,337.22],[20230321,337.73],[20230322,337.71],[20230323,337.12],[20230324,338.16],[20230325,338.16],[20230326,338.16],[20230327,337.84],[20230328,337.67],[20230329,338.2],[20230330,338.61],[20230331,339.41],[20230401,339.41],[20230402,339.41],[20230403,340.1],[20230404,340.29],[20230405,340.22],[20230406,340.72],[20230407,340.72],[20230408,340.72],[20230409,340.72],[20230410,340.69],[20230411,340.74],[20230412,340.91],[20230413,340.75],[20230414,340.25],[20230415,340.25],[20230416,340.25],[20230417,340.65],[20230418,340.85],[20230419,340.55],[20230420,340.19],[20230421,339.84],[20230422,339.84],[20230423,339.84],[20230424,339.76],[20230425,339.51],[20230426,338.88],[20230427,338.89],[20230428,339.64],[20230429,339.64],[20230430,339.5],[20230501,339.41],[20230502,339.2],[20230503,338.74],[20230504,338.76],[20230505,339.5],[20230506,339.5],[20230507,339.5],[20230508,339.39],[20230509,339.67],[20230510,340.49],[20230511,340.98],[20230512,341.12],[20230513,341.12],[20230514,341.12],[20230515,341.22],[20230516,340.76],[20230517,340.72],[20230518,340.8],[20230519,340.64],[20230520,340.64],[20230521,340.64],[20230522,340.72],[20230523,340.45],[20230524,339.54],[20230525,339.12],[20230526,339.42],[20230527,339.42],[20230528,339.42],[20230529,339.35],[20230530,339.83],[20230531,340.26],[20230601,341.03],[20230602,341.11],[20230603,341.11],[20230604,341.11],[20230605,341.62],[20230606,342.21],[20230607,341.7],[20230608,341.71],[20230609,341.43],[20230610,341.43],[20230611,341.43],[20230612,341.88],[20230613,341.95],[20230614,342.27],[20230615,342.41],[20230616,341.66],[20230617,341.66],[20230618,341.66],[20230619,341.52],[20230620,341.26],[20230621,340.37],[20230622,339.28],[20230623,339.48],[20230624,339.48],[20230625,339.48],[20230626,339.26],[20230627,339.05],[20230628,339.12],[20230629,339.02],[20230630,340.14],[20230701,340.14],[20230702,340.14],[20230703,340.54],[20230704,340.57],[20230705,340.41],[20230706,338.66],[20230707,338.32],[20230708,338.32],[20230709,338.32],[20230710,337.92],[20230711,338.34],[20230712,339.44],[20230713,339.49],[20230714,339.39],[20230715,339.39],[20230716,339.39],[20230717,339.28],[20230718,339.66],[20230719,340.55],[20230720,340.35],[20230721,340.82],[20230722,340.82],[20230723,340.82],[20230724,341.59],[20230725,341.74],[20230726,342.18],[20230727,341.44],[20230728,342.56],[20230729,342.56],[20230730,342.56],[20230731,342.72],[20230801,342.7],[20230802,341.12],[20230803,340.44],[20230804,340.79],[20230805,340.79],[20230806,340.79],[20230807,340.7],[20230808,340.91],[20230809,340.4],[20230810,340.35],[20230811,340.01],[20230812,340.01],[20230813,340.01],[20230814,340.02],[20230815,339.79],[20230816,338.83],[20230817,338.32],[20230818,338.42],[20230819,338.42],[20230820,338.42],[20230821,337.76],[20230822,338.27],[20230823,340.24],[20230824,339.96],[20230825,340.2],[20230826,340.2],[20230827,340.2],[20230828,340.72],[20230829,341.79],[20230830,341.79],[20230831,341.89],[20230901,342.14],[20230902,342.14],[20230903,342.14],[20230904,342.22],[20230905,342.45],[20230906,341.78],[20230907,341.98],[20230908,342.15],[20230909,342.15],[20230910,342.15],[20230911,342.41],[20230912,342.49],[20230913,342.34],[20230914,343.18],[20230915,343.83],[20230916,343.83],[20230917,343.83],[20230918,343.35],[20230919,342.91],[20230920,342.94],[20230921,342.37],[20230922,341.9],[20230923,341.9],[20230924,341.9],[20230925,341.47],[20230926,341.04],[20230927,340.89],[20230928,340.82],[20230929,337.49],[20230930,337.46],[20231001,337.46],[20231002,337.17],[20231003,336.71],[20231004,335.13],[20231005,334.92],[20231006,334.65],[20231007,334.65],[20231008,334.65],[20231009,335.3],[20231010,336.23],[20231011,337.02],[20231012,336.82],[20231013,337.35],[20231014,337.35],[20231015,337.35],[20231016,337.45],[20231017,337.14],[20231018,336.72],[20231019,335.57],[20231020,334.95],[20231021,334.95],[20231022,334.95],[20231023,334.55],[20231024,334.25],[20231025,334.1],[20231026,334.24],[20231027,334.41],[20231028,334.41],[20231029,334.41],[20231030,334.07],[20231031,333.98],[20231101,334.55],[20231102,336.24],[20231103,337.15],[20231104,337.15],[20231105,337.15],[20231106,336.72],[20231107,337.22],[20231108,337.05],[20231109,336.65],[20231110,336.65],[20231111,336.65],[20231112,336.65],[20231113,337.17],[20231114,338.26],[20231115,337.7],[20231116,338.02],[20231117,338.27],[20231118,338.27],[20231119,338.27],[20231120,338.11],[20231121,338.1],[20231122,338.57],[20231123,338.62],[20231124,338.58],[20231125,338.58],[20231126,338.58],[20231127,338.65],[20231128,338.98],[20231129,339.51],[20231130,337],[20231201,338.6],[20231202,338.6],[20231203,338.6],[20231204,338.75],[20231205,339.1],[20231206,340.01],[20231207,340.35],[20231208,340.13],[20231209,340.13],[20231210,340.13],[20231211,340.26],[20231212,340.2],[20231213,340.99],[20231214,342.18],[20231215,341.94],[20231216,341.94],[20231217,341.94],[20231218,341.91],[20231219,342.32],[20231220,342.71],[20231221,342.43],[20231222,342.54],[20231223,342.54],[20231224,342.54],[20231225,342.54],[20231226,342.54],[20231227,342.95],[20231228,342.43],[20231229,344.87],[20231230,344.87],[20231231,344.96],[20240101,344.96],[20240102,345.14],[20240103,344.53],[20240104,343.92],[20240105,343.81],[20240106,343.81],[20240107,343.81],[20240108,343.97],[20240109,344.01],[20240110,343.91],[20240111,343.92],[20240112,345.02],[20240113,345.02],[20240114,345.02],[20240115,345.09],[20240116,344.58],[20240117,343.08],[20240118,343.15],[20240119,343.65],[20240120,343.65],[20240121,343.65],[20240122,344.39],[20240123,344.42],[20240124,344.69],[20240125,345.1],[20240126,345.72],[20240127,345.72],[20240128,345.72],[20240129,346.87],[20240130,346.7],[20240131,344.55],[20240201,344.96],[20240202,344.26],[20240203,344.26],[20240204,344.26],[20240205,344.31],[20240206,344.93],[20240207,344.89],[20240208,345.07],[20240209,344.97],[20240210,344.97],[20240211,344.97],[20240212,345.52],[20240213,345],[20240214,345.32],[20240215,345.82],[20240216,345.68],[20240217,345.68],[20240218,345.68],[20240219,345.7],[20240220,345.53],[20240221,345.21],[20240222,345.57],[20240223,346.3],[20240224,346.3],[20240225,346.3],[20240226,345.97],[20240227,345.98],[20240228,345.87],[20240229,346.07],[20240301,347.32],[20240302,347.32],[20240303,347.32],[20240304,347.46],[20240305,347.25],[20240306,348],[20240307,348.52],[20240308,348.63],[20240309,348.63],[20240310,348.63],[20240311,348.42],[20240312,348.81],[20240313,349.1],[20240314,349.03],[20240315,348.59],[20240316,348.59],[20240317,348.59],[20240318,348.66],[20240319,349.2],[20240320,350.06],[20240321,351.04],[20240322,351.89],[20240323,351.89],[20240324,351.89],[20240325,351.51],[20240326,351.53],[20240327,352.63],[20240328,348.61],[20240329,348.63],[20240330,348.63],[20240331,348.55],[20240401,348.54],[20240402,348.65],[20240403,348.61],[20240404,348.17],[20240405,347.85],[20240406,347.85],[20240407,347.85],[20240408,348.15],[20240409,348.26],[20240410,348.03],[20240411,348.48],[20240412,348.91],[20240413,348.91],[20240414,348.91],[20240415,347.95],[20240416,346.44],[20240417,346.46],[20240418,346.18],[20240419,345.93],[20240420,345.93],[20240421,345.93],[20240422,346.64],[20240423,347.23],[20240424,347.18],[20240425,346.53],[20240426,347.28],[20240427,347.28],[20240428,347.28],[20240429,347.99],[20240430,347.13],[20240501,347.07],[20240502,347.12],[20240503,347.31],[20240504,347.31],[20240505,347.31],[20240506,347.91],[20240507,348.86],[20240508,349.22],[20240509,349.36],[20240510,349.86],[20240511,349.86],[20240512,349.86],[20240513,349.9],[20240514,350.24],[20240515,351.17],[20240516,351.39],[20240517,351.97],[20240518,351.97],[20240519,351.97],[20240520,352.05],[20240521,352.18],[20240522,352.13],[20240523,351.12],[20240524,350.82],[20240525,350.82],[20240526,350.82],[20240527,351.09],[20240528,350.84],[20240529,349.79],[20240530,349.57],[20240531,348.8],[20240601,348.8],[20240602,348.8],[20240603,349.8],[20240604,349.11],[20240605,349.2],[20240606,350.39],[20240607,349.53],[20240608,349.53],[20240609,349.53],[20240610,349.97],[20240611,349.92],[20240612,350.03],[20240613,349.72],[20240614,350.21],[20240615,350.21],[20240616,350.21],[20240617,349.75],[20240618,350.67],[20240619,350.9],[20240620,351.45],[20240621,351.66],[20240622,351.66],[20240623,351.66],[20240624,351.5],[20240625,351.59],[20240626,350.97],[20240627,350.55],[20240628,350.48],[20240629,350.48],[20240630,350.42],[20240701,349.76],[20240702,349.76],[20240703,350.98],[20240704,351.41],[20240705,351.58],[20240706,351.58],[20240707,351.58],[20240708,351.92],[20240709,351.72],[20240710,352.51],[20240711,353.37],[20240712,353.74],[20240713,353.74],[20240714,353.74],[20240715,353.7],[20240716,354.26],[20240717,353.28],[20240718,352.41],[20240719,350.95],[20240720,350.95],[20240721,350.95],[20240722,351.04],[20240723,351.56],[20240724,350.6],[20240725,349.36],[20240726,349.69],[20240727,349.69],[20240728,349.69],[20240729,350.47],[20240730,350.63],[20240731,352.5],[20240801,352.67],[20240802,350.12],[20240803,350.12],[20240804,350.12],[20240805,346.11],[20240806,345.84],[20240807,345.76],[20240808,346.39],[20240809,347.66],[20240810,347.66],[20240811,347.66],[20240812,348.12],[20240813,349.42],[20240814,349.72],[20240815,350.21],[20240816,351.68],[20240817,351.68],[20240818,351.68],[20240819,352.11],[20240820,351.96],[20240821,352.3],[20240822,351.67],[20240823,352.59],[20240824,352.59],[20240825,352.59],[20240826,352.67],[20240827,352.31],[20240828,352.63],[20240829,352.58],[20240830,352.57],[20240831,352.51],[20240901,352.51],[20240902,352.53],[20240903,352.05],[20240904,351.51],[20240905,350.98],[20240906,350.37],[20240907,350.37],[20240908,350.37],[20240909,350.8],[20240910,351.1],[20240911,351.58],[20240912,352.81],[20240913,354.05],[20240914,354.05],[20240915,354.05],[20240916,354.53],[20240917,354.54],[20240918,354.4],[20240919,355.25],[20240920,354.93],[20240921,354.93],[20240922,354.93],[20240923,355.48],[20240924,356.15],[20240925,355.76],[20240926,357.11],[20240927,357.79],[20240928,357.79],[20240929,357.79],[20240930,357.02],[20241001,357.67],[20241002,357.8],[20241003,357.15],[20241004,357.34],[20241005,357.34],[20241006,357.34],[20241007,356.91],[20241008,355.87],[20241009,356.24],[20241010,356.83],[20241011,357.4],[20241012,357.4],[20241013,357.4],[20241014,358.06],[20241015,358.59],[20241016,358.93],[20241017,359.35],[20241018,360.24],[20241019,360.24],[20241020,360.24],[20241021,359.22],[20241022,358.91],[20241023,358.69],[20241024,358.44],[20241025,358.15],[20241026,358.15],[20241027,358.15],[20241028,358.02],[20241029,358.48],[20241030,357.02],[20241031,355.19],[20241101,355.12],[20241102,355.12],[20241103,355.12],[20241104,354.83],[20241105,355.15],[20241106,357.11],[20241107,358.07],[20241108,358.34],[20241109,358.34],[20241110,358.34],[20241111,359.66],[20241112,359.44],[20241113,358.78],[20241114,359.54],[20241115,358.51],[20241116,358.51],[20241117,358.51],[20241118,358.79],[20241119,358.43],[20241120,358.9],[20241121,359.59],[20241122,361.89],[20241123,361.89],[20241124,361.89],[20241125,362.03],[20241126,361.91],[20241127,361.95],[20241128,362],[20241129,362.74],[20241130,362.96],[20241201,362.96],[20241202,364.07],[20241203,364.71],[20241204,365.62],[20241205,365.43],[20241206,365.33],[20241207,365.33],[20241208,365.33],[20241209,365.39],[20241210,365.42],[20241211,366.26],[20241212,365.95],[20241213,364.77],[20241214,364.77],[20241215,364.77],[20241216,364.5],[20241217,363.71],[20241218,361.98],[20241219,360.77],[20241220,360.45],[20241221,360.45],[20241222,360.45],[20241223,360.81],[20241224,361],[20241225,361],[20241226,361],[20241227,360.95],[20241228,360.95],[20241229,360.95],[20241230,360.13],[20241231,360.96],[20250101,360.96],[20250102,362.22],[20250103,362.66],[20250104,362.66],[20250105,362.66],[20250106,362],[20250107,362.01],[20250108,362.52],[20250109,362.51],[20250110,361.55],[20250111,361.55],[20250112,361.55],[20250113,361.41],[20250114,361.04],[20250115,362.56],[20250116,363.56],[20250117,364.59],[20250118,364.59],[20250119,364.59],[20250120,365.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.108,62€ |
| 2022 | 1.103,58€ |
| 2023 | 1.017,05€ |
| 2024 | 993,73€ |
| 2025 | 1.060,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,23% |
| 3 M | 1,30% |
| 6 M | 4,74% |
| lfd. Jahr | -0,14% |
| 1 Jahr | 6,71% |
| 3 Jahre | -4,29% |
| 5 Jahre | 5,62% |
| 10 Jahre | 27,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Erzielung von Kapitalzuwachs, der seinen Geldmarkt-Vergleichsindex übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Aktien, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 10.8623 | -1.557000 |
| 01.2021 - 01.2022 | -0.4553 | 3.866500 |
| 01.2022 - 01.2023 | -7.8409 | -2.872900 |
| 01.2023 - 01.2024 | -2.2924 | 0.646300 |
| 01.2024 - 01.2025 | 6.7147 | 6.022400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,15% | 8,29% | 7,02% | 7,10% |
| Sharpe Ratio | 0,88 | -0,57 | 0,09 | 0,31 |
| Tracking Error | 5,30% | 9,21% | 9,00% | 8,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,16 | -0,05 | 0,13 | 0,09 |
| Treynor Ratio | -22,52 | k.A. | 4,63 | 22,99 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 01. 2025)
| Nordamerika | 32,00% |
| Emerging Markets | 29,20% |
| Asien | 16,30% |
| Europa | 14,40% |
| Japan | 5,00% |
| Großbritannien | 3,10% |
Branchenverteilung (21. 01. 2025)
| Divers | 85,20% |
| Kasse | 14,80% |
Assetverteilung (21. 01. 2025)
| Renten | 45,80% |
| Aktien | 39,40% |
| Geldmarkt/Kasse | 14,80% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz Herr Michal Plotkowiak |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.007,80 Mio. EUR |