Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921170
ISIN: LU0095623541
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (28. 03. 2023)
182,42 €
0,07 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Macro Opportunities C (acc) - EUR"},"ts":[[20180228,175.72],[20180301,174.74],[20180302,173.53],[20180305,172.74],[20180306,173.54],[20180307,173.19],[20180308,173.98],[20180309,174.39],[20180312,175.5],[20180313,176.35],[20180314,175.92],[20180315,176.09],[20180316,176.02],[20180319,174.79],[20180320,175.03],[20180321,175.23],[20180322,174.4],[20180323,172.21],[20180326,172.31],[20180327,173.07],[20180328,170.5],[20180329,169.83],[20180403,169.63],[20180404,168.18],[20180405,170.12],[20180406,169.02],[20180409,169.04],[20180410,169.8],[20180411,170.26],[20180412,170.85],[20180413,171.37],[20180416,170.65],[20180417,171.24],[20180418,171.61],[20180419,172.19],[20180420,171.38],[20180423,171.21],[20180424,171.69],[20180425,169.69],[20180426,170.63],[20180427,170.38],[20180430,170.41],[20180501,169.7],[20180502,169.84],[20180503,169.3],[20180504,168.55],[20180507,169.73],[20180508,169.96],[20180509,171.09],[20180510,172.1],[20180511,173.06],[20180514,173.58],[20180515,172.27],[20180516,172.78],[20180517,172.37],[20180518,171.7],[20180521,171.96],[20180522,172.07],[20180523,170.59],[20180524,170.32],[20180525,169.77],[20180529,168.98],[20180530,168.33],[20180531,168.82],[20180601,169.44],[20180604,170.27],[20180605,170.37],[20180606,170.66],[20180607,171.09],[20180608,169.93],[20180611,170.34],[20180612,170.15],[20180613,169.4],[20180614,168.55],[20180615,167.62],[20180618,167.05],[20180619,165.73],[20180620,166.01],[20180621,165.58],[20180622,165.28],[20180625,164.69],[20180626,164.59],[20180627,164.65],[20180628,164.99],[20180629,165.06],[20180702,164.95],[20180703,164.42],[20180705,163.55],[20180706,163.19],[20180709,163.45],[20180710,164.26],[20180711,164.16],[20180712,163.43],[20180713,163.39],[20180716,163.25],[20180717,162.99],[20180718,162.86],[20180719,163.54],[20180720,163.1],[20180723,163.09],[20180724,162.88],[20180725,162.67],[20180726,162.69],[20180727,162.64],[20180730,162.85],[20180731,162.84],[20180801,162.54],[20180802,163.04],[20180803,162.66],[20180806,162.64],[20180807,162.24],[20180808,162.56],[20180809,162.32],[20180810,163.52],[20180813,163.31],[20180814,163.12],[20180815,163.85],[20180816,162.8],[20180817,162.56],[20180820,161.97],[20180821,161.93],[20180822,162.35],[20180823,162.42],[20180824,162],[20180827,162.31],[20180828,162.03],[20180829,162.59],[20180830,162.8],[20180831,162.85],[20180904,163.53],[20180905,163.32],[20180906,162.94],[20180907,162.79],[20180910,162.51],[20180911,162.29],[20180912,161.75],[20180913,160.91],[20180914,160.9],[20180917,160.69],[20180918,160.59],[20180919,160.27],[20180920,160.13],[20180921,160.29],[20180924,160.03],[20180925,160.34],[20180926,160.11],[20180927,159.8],[20180928,159.91],[20181001,159.71],[20181002,160.07],[20181003,160.02],[20181004,160.15],[20181005,160.06],[20181009,160.17],[20181010,160.33],[20181011,161.32],[20181012,162.21],[20181015,162.23],[20181016,161.46],[20181017,161.49],[20181018,161.4],[20181019,161.67],[20181022,162.45],[20181023,163.35],[20181024,162.89],[20181025,163.04],[20181026,163.73],[20181029,163.6],[20181030,162.61],[20181031,163.83],[20181101,163.13],[20181102,162.66],[20181105,162.51],[20181106,162.37],[20181107,162.3],[20181108,162.33],[20181109,162.95],[20181112,163.29],[20181113,163.34],[20181114,162.69],[20181115,163.09],[20181116,163.2],[20181119,163.18],[20181120,163.42],[20181121,162.62],[20181123,162.8],[20181126,162.36],[20181127,162.45],[20181128,163.06],[20181129,162.9],[20181130,163.13],[20181203,163.07],[20181204,163.79],[20181205,163.49],[20181206,163.77],[20181207,163.72],[20181210,163.61],[20181211,164.12],[20181212,164.41],[20181213,164],[20181214,163.66],[20181217,162.8],[20181218,162.45],[20181219,162.49],[20181220,162.02],[20181221,161.71],[20181227,161.32],[20181228,162.37],[20181231,162.56],[20190102,162.48],[20190103,163.31],[20190104,162.91],[20190107,162.03],[20190108,161.67],[20190109,161.74],[20190110,161.91],[20190111,161.8],[20190114,161.9],[20190115,161.7],[20190116,161.69],[20190117,161.93],[20190118,161.22],[20190121,161.6],[20190122,161.78],[20190123,161.4],[20190124,161.47],[20190125,160.56],[20190128,160.82],[20190129,160.48],[20190130,160.27],[20190131,159.92],[20190201,159.69],[20190204,159.49],[20190205,159.83],[20190206,160.05],[20190207,159.91],[20190208,159.77],[20190211,160.01],[20190212,160.1],[20190213,160.51],[20190214,160.48],[20190215,160.93],[20190218,160.96],[20190219,160.98],[20190220,160.92],[20190221,160.86],[20190222,161.12],[20190225,161.37],[20190226,161.36],[20190227,161.17],[20190228,161.17],[20190301,161.2],[20190304,161.49],[20190305,161.01],[20190306,161.09],[20190307,160.74],[20190308,160.73],[20190311,161.16],[20190312,161.64],[20190313,162.01],[20190314,161.96],[20190315,162.37],[20190318,162.25],[20190319,162.37],[20190320,162.44],[20190321,162.83],[20190322,163.08],[20190325,162.63],[20190326,163.13],[20190327,162.87],[20190328,162.85],[20190329,163.09],[20190401,163.39],[20190402,163.34],[20190403,163.89],[20190404,163.86],[20190405,163.73],[20190408,163.6],[20190409,163.64],[20190410,163.74],[20190411,163.75],[20190412,164.06],[20190415,163.88],[20190416,164.23],[20190417,163.78],[20190418,163.58],[20190423,164.16],[20190424,164.79],[20190425,165.1],[20190426,165.28],[20190429,165.9],[20190430,165.92],[20190502,165.29],[20190503,165.65],[20190506,165.24],[20190507,165.22],[20190508,165.09],[20190509,164.45],[20190510,164.88],[20190513,164.05],[20190514,163.97],[20190515,164.14],[20190516,165.39],[20190517,164.91],[20190520,164.23],[20190521,164.24],[20190522,164.23],[20190523,163.73],[20190524,164.39],[20190527,164.36],[20190528,164.78],[20190529,163.26],[20190530,163.6],[20190531,163.11],[20190603,162.78],[20190604,163.18],[20190605,164.19],[20190606,164.04],[20190607,165.08],[20190610,165.92],[20190611,166.32],[20190612,165.78],[20190613,165.81],[20190614,165.45],[20190617,165.55],[20190618,166.41],[20190619,166.62],[20190620,167.62],[20190621,167.07],[20190624,166.73],[20190625,166.47],[20190626,166.73],[20190627,167.1],[20190628,167.11],[20190701,168.47],[20190702,168.33],[20190703,168.64],[20190704,168.87],[20190705,168.47],[20190708,168.13],[20190709,168.05],[20190710,168.76],[20190711,168.92],[20190712,168.83],[20190715,168.92],[20190716,169.04],[20190717,169.02],[20190718,168.76],[20190719,169.07],[20190722,169.03],[20190723,169.47],[20190724,169.69],[20190725,169.55],[20190726,170.26],[20190729,169.56],[20190730,168.88],[20190731,168.88],[20190801,168.84],[20190802,166.84],[20190805,165.25],[20190806,165.33],[20190807,164.28],[20190808,165.59],[20190809,165.62],[20190812,164.99],[20190813,165.94],[20190814,164.72],[20190815,164.51],[20190816,165.09],[20190819,166.1],[20190820,165.9],[20190821,166.39],[20190822,166.27],[20190823,166.08],[20190826,165],[20190827,165.31],[20190828,164.73],[20190829,165.85],[20190830,166.4],[20190902,166.37],[20190903,166.14],[20190904,166.51],[20190905,167.54],[20190906,167.88],[20190909,167.53],[20190910,166.84],[20190911,167.78],[20190912,168.13],[20190913,168.33],[20190916,168.08],[20190917,167.84],[20190918,167.75],[20190919,168.1],[20190920,168.31],[20190923,167.53],[20190924,167.84],[20190925,166.32],[20190926,167.03],[20190927,166.69],[20190930,166.56],[20191001,166.62],[20191002,167.56],[20191003,167.74],[20191004,167.26],[20191007,166.89],[20191008,167.47],[20191009,167.07],[20191010,166.07],[20191011,165],[20191014,164.6],[20191015,164.53],[20191016,163.99],[20191017,163.32],[20191018,162.85],[20191021,162.16],[20191022,162.16],[20191023,161.9],[20191024,162.4],[20191025,162.37],[20191028,162.2],[20191029,162.31],[20191030,162.82],[20191031,163.2],[20191101,162.96],[20191104,162.63],[20191105,162.21],[20191106,162.22],[20191107,161.89],[20191108,161.84],[20191111,161.49],[20191112,161.75],[20191113,162.18],[20191114,162.09],[20191115,161.73],[20191118,162.52],[20191119,162.42],[20191120,162.73],[20191121,162.35],[20191122,162.29],[20191125,162.78],[20191126,163.16],[20191127,163.18],[20191129,162.92],[20191202,162.36],[20191203,163.13],[20191204,162.62],[20191205,162.45],[20191206,162.37],[20191209,162.44],[20191210,162.52],[20191211,162.47],[20191212,162.48],[20191213,163.13],[20191216,163.46],[20191217,163.31],[20191218,163.39],[20191219,163.18],[20191220,163.72],[20191223,163.94],[20191227,164.25],[20191230,163.52],[20191231,163.28],[20200102,164.59],[20200103,164.51],[20200106,164.21],[20200107,164.75],[20200108,165.34],[20200109,166.45],[20200110,167.04],[20200113,167.14],[20200114,167.06],[20200115,167.14],[20200116,167.26],[20200117,168.38],[20200121,167.8],[20200122,168.75],[20200123,167.83],[20200124,169.02],[20200127,166.8],[20200128,167.36],[20200129,167.9],[20200130,167.03],[20200131,167.23],[20200203,167.46],[20200204,169.11],[20200205,170.17],[20200206,170.78],[20200207,170.03],[20200210,170.55],[20200211,172.14],[20200212,172.38],[20200213,172.1],[20200214,172.72],[20200218,172.32],[20200219,174.15],[20200220,173.72],[20200221,172.05],[20200224,169.36],[20200225,169.51],[20200226,170.09],[20200227,169.18],[20200228,168.56],[20200302,169.21],[20200303,169.75],[20200304,169.4],[20200305,170.07],[20200306,169.19],[20200309,168.02],[20200310,168.68],[20200311,168.01],[20200312,168.44],[20200313,168.49],[20200316,167.44],[20200317,167.95],[20200318,166.83],[20200319,166.43],[20200320,167.91],[20200323,168.54],[20200324,167.69],[20200325,168.09],[20200326,167.77],[20200327,168.24],[20200330,168.73],[20200331,168.66],[20200401,169.22],[20200402,168.72],[20200403,168.36],[20200406,168.12],[20200407,167.86],[20200408,167.77],[20200409,167.03],[20200414,168.43],[20200415,168.52],[20200416,169.43],[20200417,169.04],[20200420,169.16],[20200421,169.55],[20200422,169.59],[20200423,169.62],[20200424,169.49],[20200427,169.27],[20200428,168.79],[20200429,168.87],[20200430,169.18],[20200501,169.93],[20200504,170.13],[20200505,169.47],[20200506,170.29],[20200507,170.27],[20200508,170.18],[20200511,170.14],[20200512,169.83],[20200513,170.51],[20200514,171.12],[20200515,170.95],[20200518,170.91],[20200519,170.91],[20200520,171.32],[20200521,171.34],[20200522,171.63],[20200526,171.04],[20200527,170.77],[20200528,171.68],[20200529,171.37],[20200601,171.1],[20200602,171.2],[20200603,171.56],[20200604,171.68],[20200605,172.32],[20200608,172.36],[20200609,171.51],[20200610,170.91],[20200611,169.98],[20200612,170.53],[20200615,170.61],[20200616,170.43],[20200617,170.44],[20200618,170.33],[20200619,170.14],[20200622,170.22],[20200623,170.83],[20200624,170.35],[20200625,169.89],[20200626,169.94],[20200629,169.63],[20200630,169.55],[20200701,169.52],[20200702,170.53],[20200706,171],[20200707,171],[20200708,171.31],[20200709,171.59],[20200710,171.22],[20200713,171.5],[20200714,169.84],[20200715,171.04],[20200716,170.82],[20200717,170.9],[20200720,171.49],[20200721,172.54],[20200722,172.13],[20200723,171.98],[20200724,171.1],[20200727,171.18],[20200728,170.82],[20200729,170.98],[20200730,170.4],[20200731,170.4],[20200803,170.58],[20200804,170.66],[20200805,171.23],[20200806,171.3],[20200807,171.35],[20200810,171.16],[20200811,171.78],[20200812,171.89],[20200813,172.01],[20200814,171.55],[20200817,171.56],[20200818,171.76],[20200819,171.27],[20200820,171.19],[20200821,171.54],[20200824,172.19],[20200825,172.44],[20200826,173.04],[20200827,173.47],[20200828,173.64],[20200831,173.41],[20200901,173.43],[20200902,174.03],[20200903,174.2],[20200904,172.59],[20200907,172.99],[20200908,172.16],[20200909,172.53],[20200910,173.4],[20200911,172.47],[20200914,172.9],[20200915,173.07],[20200916,173.32],[20200917,172.78],[20200918,172.58],[20200921,171.31],[20200922,171.31],[20200923,172.17],[20200924,171.06],[20200925,171.01],[20200928,172.36],[20200929,172.86],[20200930,173.12],[20201001,173.66],[20201002,173.42],[20201005,173.89],[20201006,174.45],[20201007,174.71],[20201008,175.03],[20201009,175.68],[20201012,176.52],[20201013,176.39],[20201014,176.67],[20201015,175.41],[20201016,176.04],[20201019,176.07],[20201020,176.08],[20201021,176.07],[20201022,175.59],[20201023,175.5],[20201026,175.5],[20201027,175.24],[20201028,173.96],[20201029,174],[20201030,173.33],[20201102,174.33],[20201103,174.24],[20201104,174.83],[20201105,177.33],[20201106,177.68],[20201109,178.56],[20201110,178.25],[20201111,178.54],[20201112,178.52],[20201113,178.52],[20201116,179.01],[20201117,178.76],[20201118,179.14],[20201119,179.26],[20201120,179.99],[20201123,179.81],[20201124,180.04],[20201125,180.2],[20201126,180.34],[20201127,180.39],[20201130,179.91],[20201201,180.28],[20201202,179.88],[20201203,180.67],[20201204,180.87],[20201207,181.05],[20201208,180.94],[20201209,181.19],[20201210,180.91],[20201211,180.99],[20201214,181.3],[20201215,180.95],[20201216,182.15],[20201217,183.16],[20201218,182.8],[20201221,181.65],[20201222,182.12],[20201223,182.87],[20201228,183.34],[20201229,183.36],[20201230,183.84],[20201231,183.51],[20210104,184.67],[20210105,184.41],[20210106,185.12],[20210107,186.01],[20210108,186.91],[20210111,185.84],[20210112,185.57],[20210113,185.64],[20210114,186.11],[20210115,185.07],[20210118,184.99],[20210119,185.54],[20210120,186.67],[20210121,186.3],[20210122,185.64],[20210125,185.4],[20210126,184.78],[20210127,181.81],[20210128,182.87],[20210129,182.77],[20210201,183.55],[20210202,185.08],[20210203,185.94],[20210204,186.08],[20210205,186.64],[20210208,187.84],[20210209,187.96],[20210210,188.26],[20210211,188.49],[20210212,188.71],[20210216,189.85],[20210217,189.37],[20210218,188.43],[20210219,188.8],[20210222,188.35],[20210223,187.18],[20210224,188.2],[20210225,188.94],[20210226,187.34],[20210301,188.6],[20210302,188.98],[20210303,188.15],[20210304,186.98],[20210305,187.01],[20210308,188.83],[20210309,189.42],[20210310,189.69],[20210311,189.57],[20210312,189.84],[20210315,189.13],[20210316,189.53],[20210317,188.85],[20210318,189.41],[20210319,188.56],[20210322,188.35],[20210323,187.81],[20210324,187.88],[20210325,186.15],[20210326,187.76],[20210329,187.81],[20210330,188.08],[20210331,188.18],[20210401,189.01],[20210406,190.08],[20210407,189.94],[20210408,190.03],[20210409,190.2],[20210412,190.2],[20210413,190.33],[20210414,190.6],[20210415,190.1],[20210416,190.4],[20210419,190.27],[20210420,188.7],[20210421,187.73],[20210422,188.61],[20210423,188.86],[20210426,189.85],[20210427,190.36],[20210428,190.82],[20210429,191.14],[20210430,190.4],[20210503,189.75],[20210504,187.95],[20210505,188.97],[20210506,188.63],[20210507,189.67],[20210510,189.79],[20210511,188.09],[20210512,187.98],[20210513,187.1],[20210514,187.46],[20210517,187.47],[20210518,188.3],[20210519,186.34],[20210520,187.55],[20210521,188.73],[20210524,188.59],[20210525,188.91],[20210526,188.68],[20210527,189.55],[20210528,190.04],[20210601,190.1],[20210602,189.16],[20210603,188.48],[20210604,188.67],[20210607,189.28],[20210608,188.73],[20210609,188.33],[20210610,188.67],[20210611,188.62],[20210614,189.09],[20210615,189.44],[20210616,189.35],[20210617,189.44],[20210618,189],[20210621,188.76],[20210622,189.08],[20210623,189.79],[20210624,190.37],[20210625,191.1],[20210628,191.03],[20210629,191.35],[20210630,191],[20210701,191.23],[20210702,191.39],[20210706,191.83],[20210707,191.69],[20210708,190.25],[20210709,190.74],[20210712,191.19],[20210713,191.34],[20210714,191.56],[20210715,191],[20210716,190.5],[20210719,188.98],[20210720,188.95],[20210721,189.92],[20210722,190.28],[20210723,190.99],[20210726,191.21],[20210727,190.58],[20210728,190.53],[20210729,190.93],[20210730,190.74],[20210802,190.38],[20210803,190.6],[20210804,190.65],[20210805,191.34],[20210806,191.66],[20210809,191.6],[20210810,191.94],[20210811,192.07],[20210812,192.02],[20210813,192.41],[20210816,192.35],[20210817,192.51],[20210818,192.28],[20210819,193.04],[20210820,193.25],[20210823,193.34],[20210824,192.92],[20210825,192.92],[20210826,192.69],[20210827,192.62],[20210830,192.52],[20210831,192.4],[20210901,192.58],[20210902,192.94],[20210903,192.25],[20210906,192.49],[20210907,192.32],[20210908,192.38],[20210909,192.42],[20210910,191.87],[20210913,191.81],[20210914,191.62],[20210915,191.17],[20210916,191.65],[20210917,192.26],[20210920,191.95],[20210921,192.13],[20210922,191.72],[20210923,191.96],[20210924,192.05],[20210927,191.52],[20210928,191.18],[20210929,191.26],[20210930,191.19],[20211001,190.92],[20211004,190.92],[20211005,191.15],[20211006,191.25],[20211007,191.78],[20211008,191.37],[20211011,191.21],[20211012,190.81],[20211013,191.47],[20211014,191.88],[20211015,192.03],[20211018,192.01],[20211019,192.15],[20211020,192.23],[20211021,192.2],[20211022,192.79],[20211025,192.78],[20211026,193.05],[20211027,193.41],[20211028,193.01],[20211029,193.42],[20211101,193.84],[20211102,194.58],[20211103,194.51],[20211104,195.18],[20211105,195.31],[20211108,195.39],[20211109,194.92],[20211110,195.1],[20211111,194.68],[20211112,194.39],[20211115,195.01],[20211116,194.87],[20211117,195],[20211118,194.81],[20211119,194.75],[20211122,193.83],[20211123,193.36],[20211124,193.18],[20211125,193.62],[20211126,193.79],[20211129,193.36],[20211130,193.37],[20211201,192.83],[20211202,192.03],[20211203,191.92],[20211206,191.83],[20211207,192.41],[20211208,192.37],[20211209,192.53],[20211210,191.98],[20211213,191.96],[20211214,191.32],[20211215,191.33],[20211216,191.34],[20211217,190.18],[20211220,190.16],[20211221,190.46],[20211222,191.46],[20211223,191.7],[20211227,191.77],[20211228,192.04],[20211229,191.92],[20211230,192.15],[20211231,191.94],[20220103,191.46],[20220104,191.11],[20220105,190.42],[20220106,188.69],[20220107,188.96],[20220110,186.92],[20220111,187.55],[20220112,188.93],[20220113,188.48],[20220114,186.64],[20220117,186.33],[20220118,185.51],[20220119,185.96],[20220120,185.82],[20220121,182.76],[20220124,180.22],[20220125,180.65],[20220126,182.38],[20220127,182.32],[20220128,180.72],[20220131,183.86],[20220201,184.88],[20220202,185.52],[20220203,183.9],[20220204,183.51],[20220207,184.08],[20220208,182.98],[20220209,184.51],[20220210,184.62],[20220211,183.89],[20220214,182.79],[20220215,183.52],[20220216,182.79],[20220217,182.5],[20220218,182.05],[20220221,181.42],[20220222,181.21],[20220223,180.7],[20220224,180.81],[20220225,182.71],[20220228,183.97],[20220301,183.62],[20220302,183.17],[20220303,182.33],[20220304,181.19],[20220307,179.28],[20220308,178.03],[20220309,178.71],[20220310,179.11],[20220311,178.34],[20220314,177.8],[20220315,177.18],[20220316,178.46],[20220317,178.88],[20220318,179.69],[20220321,179.76],[20220322,180.52],[20220323,179.34],[20220324,178.83],[20220325,178.98],[20220328,179.17],[20220329,179.25],[20220330,179.94],[20220331,180.19],[20220401,179.81],[20220404,180.16],[20220405,180.28],[20220406,180.12],[20220407,180.3],[20220408,180.34],[20220411,179.21],[20220412,179.66],[20220413,178.76],[20220414,178.86],[20220419,178.38],[20220420,177.55],[20220421,177.47],[20220422,176.81],[20220425,176.54],[20220426,176.43],[20220427,176.86],[20220428,177.33],[20220429,177.08],[20220502,176.22],[20220503,175.88],[20220504,174.94],[20220505,175.16],[20220506,172.66],[20220509,171.88],[20220510,171.49],[20220511,171.45],[20220512,169.84],[20220513,170.85],[20220516,170.75],[20220517,171.18],[20220518,170.46],[20220519,170.65],[20220520,171.29],[20220523,170.82],[20220524,170.37],[20220525,170.64],[20220526,171.1],[20220527,171.83],[20220530,171.68],[20220531,170.79],[20220601,171.75],[20220602,170.69],[20220603,171.24],[20220606,171.03],[20220607,170.5],[20220608,170.65],[20220609,170.65],[20220610,169.75],[20220613,169.21],[20220614,168.92],[20220615,168.97],[20220616,169.32],[20220617,169.72],[20220621,170.01],[20220622,170.37],[20220623,171],[20220624,172.13],[20220627,171.69],[20220628,171.06],[20220629,171.47],[20220630,171.58],[20220701,172.12],[20220704,171.97],[20220705,173.19],[20220706,173.96],[20220707,173.11],[20220708,173.03],[20220711,173.43],[20220712,172.79],[20220713,172.5],[20220714,173.23],[20220715,172.88],[20220718,172.24],[20220719,171.38],[20220720,171.88],[20220721,171.97],[20220722,171.71],[20220725,170.76],[20220726,170.76],[20220727,170.95],[20220728,170.9],[20220729,171.22],[20220801,170.53],[20220802,171.14],[20220803,171.2],[20220804,170.69],[20220805,171.46],[20220808,171.31],[20220809,171.46],[20220810,171.32],[20220811,170.2],[20220812,169.83],[20220815,170.32],[20220816,169.43],[20220817,170.16],[20220818,170.32],[20220819,170.21],[20220822,170.7],[20220823,170.35],[20220824,170.48],[20220825,169.62],[20220826,169.57],[20220829,169.89],[20220830,170.34],[20220831,170.77],[20220901,170.65],[20220902,170.41],[20220905,170.93],[20220906,170.59],[20220907,170.69],[20220908,170.75],[20220909,169.93],[20220912,168.7],[20220913,168.86],[20220914,169.84],[20220915,169.56],[20220916,169.91],[20220919,169.96],[20220920,169.43],[20220921,169.53],[20220922,169.91],[20220923,170.08],[20220926,170.36],[20220927,169.63],[20220928,170.34],[20220929,170.72],[20220930,171.14],[20221003,170.5],[20221004,173.43],[20221005,173.34],[20221006,173.45],[20221007,172.26],[20221010,171.37],[20221011,170.02],[20221012,170.87],[20221013,169.28],[20221014,169.7],[20221017,169.77],[20221018,170.5],[20221019,169.16],[20221020,168.81],[20221021,168.18],[20221024,169.12],[20221025,170.76],[20221026,170.85],[20221027,171],[20221028,170.59],[20221031,170.73],[20221101,171.94],[20221102,171.66],[20221103,171.23],[20221104,169.72],[20221107,169.09],[20221108,168.78],[20221109,169.21],[20221110,171.65],[20221111,171.71],[20221114,170.84],[20221115,171.37],[20221116,171.62],[20221117,171.91],[20221118,170.99],[20221121,170.78],[20221122,170.24],[20221123,169.93],[20221124,169.45],[20221125,169.53],[20221128,170.12],[20221129,170.47],[20221130,170.38],[20221201,170.31],[20221202,170.52],[20221205,170.46],[20221206,170.8],[20221207,170.97],[20221208,171.35],[20221209,170.78],[20221212,171.53],[20221213,171.23],[20221214,170.28],[20221215,169.2],[20221216,169.36],[20221219,168.37],[20221220,168.7],[20221221,169.61],[20221222,168.73],[20221223,167.84],[20221227,167.74],[20221228,167.61],[20221229,168.12],[20221230,167.93],[20230103,169.95],[20230104,169.67],[20230105,168.23],[20230106,167.89],[20230109,169.61],[20230110,169.52],[20230111,170.03],[20230112,170.23],[20230113,170.83],[20230116,171.52],[20230117,171.54],[20230118,171.65],[20230119,170.56],[20230120,171.25],[20230123,172.96],[20230124,172.94],[20230125,171.25],[20230126,173.16],[20230127,173.74],[20230130,173.68],[20230131,173.12],[20230201,173.67],[20230202,174.8],[20230203,174.91],[20230206,173.8],[20230207,173.88],[20230208,175.07],[20230209,175.12],[20230210,173.72],[20230213,174.08],[20230214,174.38],[20230215,173.56],[20230216,173.18],[20230217,172.45],[20230220,173.06],[20230221,171.99],[20230222,172],[20230223,171.87],[20230224,170.61],[20230227,170.98],[20230228,170.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20180228,326.46],[20180301,325.96],[20180302,323.9],[20180303,323.9],[20180304,323.9],[20180305,323.49],[20180306,323.78],[20180307,323.47],[20180308,323.96],[20180309,325.26],[20180310,325.26],[20180311,325.26],[20180312,325.91],[20180313,325.53],[20180314,325.31],[20180315,325.5],[20180316,325.95],[20180317,325.95],[20180318,325.95],[20180319,325.53],[20180320,325.3],[20180321,325.66],[20180322,324.96],[20180323,323.12],[20180324,323.12],[20180325,323.12],[20180326,322.56],[20180327,323.1],[20180328,322.55],[20180329,323.1],[20180330,323.1],[20180331,323.1],[20180401,323.1],[20180402,323.01],[20180403,323.16],[20180404,322.87],[20180405,323.74],[20180406,323.9],[20180407,323.9],[20180408,323.9],[20180409,323.81],[20180410,323.84],[20180411,323.98],[20180412,324.77],[20180413,324.97],[20180414,324.97],[20180415,324.97],[20180416,324.58],[20180417,324.95],[20180418,325.5],[20180419,325.64],[20180420,325.48],[20180421,325.48],[20180422,325.48],[20180423,325.54],[20180424,325.94],[20180425,325.46],[20180426,325.97],[20180427,326.71],[20180428,326.71],[20180429,326.71],[20180430,327.01],[20180501,327.01],[20180502,327.13],[20180503,326.95],[20180504,326.92],[20180505,326.92],[20180506,326.92],[20180507,327.53],[20180508,327.94],[20180509,328.66],[20180510,328.75],[20180511,329.2],[20180512,329.2],[20180513,329.2],[20180514,328.93],[20180515,329.24],[20180516,329.57],[20180517,329.5],[20180518,329.34],[20180519,329.34],[20180520,329.34],[20180521,329.45],[20180522,329.46],[20180523,329.38],[20180524,329.2],[20180525,329.09],[20180526,329.09],[20180527,329.09],[20180528,329.06],[20180529,328.12],[20180530,327.85],[20180531,327.53],[20180601,328.34],[20180602,328.34],[20180603,328.34],[20180604,328.71],[20180605,328.61],[20180606,327.63],[20180607,327.34],[20180608,327.19],[20180609,327.19],[20180610,327.19],[20180611,327.52],[20180612,327.63],[20180613,327.75],[20180614,328.31],[20180615,329.2],[20180616,329.2],[20180617,329.2],[20180618,328.72],[20180619,328.67],[20180620,328.61],[20180621,328.37],[20180622,328],[20180623,328],[20180624,328],[20180625,326.92],[20180626,326.63],[20180627,326.61],[20180628,326.96],[20180629,326.74],[20180630,326.59],[20180701,326.59],[20180702,326.57],[20180703,326.54],[20180704,326.88],[20180705,326.52],[20180706,326.5],[20180707,326.5],[20180708,326.5],[20180709,326.87],[20180710,327.72],[20180711,327.05],[20180712,327.67],[20180713,328.2],[20180714,328.2],[20180715,328.2],[20180716,327.82],[20180717,327.67],[20180718,328.4],[20180719,328.63],[20180720,327.83],[20180721,327.83],[20180722,327.83],[20180723,327.38],[20180724,327.62],[20180725,328.17],[20180726,328.31],[20180727,329.21],[20180728,329.21],[20180729,329.21],[20180730,328.53],[20180731,328.21],[20180801,327.9],[20180802,327.68],[20180803,328.07],[20180804,328.07],[20180805,328.07],[20180806,328.56],[20180807,328.42],[20180808,328.39],[20180809,328.25],[20180810,328.3],[20180811,328.3],[20180812,328.3],[20180813,327.49],[20180814,327.8],[20180815,327.74],[20180816,327.03],[20180817,326.69],[20180818,326.69],[20180819,326.69],[20180820,326.87],[20180821,326.41],[20180822,325.44],[20180823,325.78],[20180824,325.6],[20180825,325.6],[20180826,325.6],[20180827,325.47],[20180828,324.79],[20180829,325.12],[20180830,324.84],[20180831,325.08],[20180901,325.08],[20180902,325.08],[20180903,324.96],[20180904,325.66],[20180905,324.96],[20180906,324.43],[20180907,324.28],[20180908,324.28],[20180909,324.28],[20180910,324.71],[20180911,324.79],[20180912,324.88],[20180913,324.97],[20180914,324.64],[20180915,324.64],[20180916,324.64],[20180917,325.04],[20180918,325.03],[20180919,325.34],[20180920,325.09],[20180921,325.29],[20180922,325.29],[20180923,325.29],[20180924,325.1],[20180925,325.12],[20180926,325.41],[20180927,325.75],[20180928,326.4],[20180929,326.4],[20180930,326.33],[20181001,325.94],[20181002,326.22],[20181003,326.8],[20181004,326.81],[20181005,326.22],[20181006,326.22],[20181007,326.22],[20181008,325.83],[20181009,325.7],[20181010,324.72],[20181011,322.55],[20181012,321.81],[20181013,321.81],[20181014,321.81],[20181015,321.51],[20181016,322.16],[20181017,323],[20181018,323.05],[20181019,322.88],[20181020,322.88],[20181021,322.88],[20181022,322.48],[20181023,321.91],[20181024,321.5],[20181025,321.02],[20181026,321.12],[20181027,321.12],[20181028,321.12],[20181029,321.01],[20181030,320.45],[20181031,321.48],[20181101,321.29],[20181102,321.99],[20181103,321.99],[20181104,321.99],[20181105,322.69],[20181106,322.5],[20181107,322.57],[20181108,323.01],[20181109,323.35],[20181110,323.35],[20181111,323.35],[20181112,323.47],[20181113,323.05],[20181114,322.44],[20181115,321.56],[20181116,321.51],[20181117,321.51],[20181118,321.51],[20181119,320.47],[20181120,319.38],[20181121,319.34],[20181122,319.58],[20181123,319.82],[20181124,319.82],[20181125,319.82],[20181126,320.52],[20181127,320.92],[20181128,322],[20181129,321.6],[20181130,321.81],[20181201,321.81],[20181202,321.81],[20181203,322.49],[20181204,321.69],[20181205,321.66],[20181206,320.48],[20181207,319.94],[20181208,319.94],[20181209,319.94],[20181210,318.47],[20181211,318.57],[20181212,319.6],[20181213,319.92],[20181214,320.04],[20181215,320.04],[20181216,320.04],[20181217,318.8],[20181218,317.9],[20181219,317.31],[20181220,316.57],[20181221,315.5],[20181222,315.5],[20181223,315.5],[20181224,315.6],[20181225,315.6],[20181226,315.6],[20181227,315.29],[20181228,315.55],[20181229,315.55],[20181230,315.55],[20181231,315.49],[20190101,315.49],[20190102,316.23],[20190103,316.58],[20190104,316.91],[20190105,316.91],[20190106,316.91],[20190107,316.93],[20190108,317.39],[20190109,317.93],[20190110,317.55],[20190111,317.98],[20190112,317.98],[20190113,317.98],[20190114,318.43],[20190115,318.9],[20190116,319.7],[20190117,319.85],[20190118,320.38],[20190119,320.38],[20190120,320.38],[20190121,320.6],[20190122,320.88],[20190123,321.13],[20190124,321.4],[20190125,322.1],[20190126,322.1],[20190127,322.1],[20190128,321.37],[20190129,321.89],[20190130,322.31],[20190131,322.3],[20190201,322.33],[20190202,322.33],[20190203,322.33],[20190204,322.53],[20190205,322.99],[20190206,323.63],[20190207,323.6],[20190208,323.11],[20190209,323.11],[20190210,323.11],[20190211,323.25],[20190212,323.7],[20190213,324.1],[20190214,324.34],[20190215,324.54],[20190216,324.54],[20190217,324.54],[20190218,324.86],[20190219,325.05],[20190220,325.31],[20190221,325.15],[20190222,325.22],[20190223,325.22],[20190224,325.22],[20190225,325.57],[20190226,325.82],[20190227,325.74],[20190228,325.33],[20190301,325.46],[20190302,325.46],[20190303,325.46],[20190304,325.8],[20190305,325.74],[20190306,325.92],[20190307,325.86],[20190308,325.56],[20190309,325.56],[20190310,325.56],[20190311,325.84],[20190312,326.28],[20190313,326.77],[20190314,327.14],[20190315,327.54],[20190316,327.54],[20190317,327.54],[20190318,328],[20190319,328.36],[20190320,327.93],[20190321,327.83],[20190322,328.15],[20190323,328.15],[20190324,328.15],[20190325,327.26],[20190326,327.71],[20190327,328.4],[20190328,328.56],[20190329,328.79],[20190330,328.79],[20190331,328.76],[20190401,329.79],[20190402,330.19],[20190403,330.27],[20190404,330.6],[20190405,330.69],[20190406,330.69],[20190407,330.69],[20190408,330.7],[20190409,330.5],[20190410,330.66],[20190411,330.75],[20190412,330.53],[20190413,330.53],[20190414,330.53],[20190415,330.53],[20190416,330.71],[20190417,330.63],[20190418,330.9],[20190419,330.88],[20190420,330.88],[20190421,330.88],[20190422,330.89],[20190423,331.82],[20190424,332.06],[20190425,332.21],[20190426,332.35],[20190427,332.35],[20190428,332.35],[20190429,332.7],[20190430,332.16],[20190501,332.16],[20190502,331.75],[20190503,332.06],[20190504,332.06],[20190505,332.06],[20190506,331.53],[20190507,330.57],[20190508,329.77],[20190509,329.28],[20190510,328.94],[20190511,328.94],[20190512,328.94],[20190513,328.28],[20190514,328.28],[20190515,328.66],[20190516,329.18],[20190517,329.37],[20190518,329.37],[20190519,329.37],[20190520,329.26],[20190521,329.34],[20190522,328.97],[20190523,328.76],[20190524,328.62],[20190525,328.62],[20190526,328.62],[20190527,328.54],[20190528,328.55],[20190529,328.35],[20190530,328.39],[20190531,328.01],[20190601,328.01],[20190602,328.01],[20190603,327.87],[20190604,328.02],[20190605,328.56],[20190606,328.8],[20190607,329.29],[20190608,329.29],[20190609,329.29],[20190610,329.2],[20190611,330.3],[20190612,330.01],[20190613,330.56],[20190614,330.89],[20190615,330.89],[20190616,330.89],[20190617,330.93],[20190618,332.17],[20190619,332.94],[20190620,333.01],[20190621,332.81],[20190622,332.81],[20190623,332.81],[20190624,332.09],[20190625,331.78],[20190626,331.65],[20190627,331.91],[20190628,332.26],[20190629,332.26],[20190630,332.29],[20190701,333.63],[20190702,334.27],[20190703,335.59],[20190704,335.92],[20190705,335.92],[20190706,335.92],[20190707,335.92],[20190708,335.36],[20190709,335.05],[20190710,334.88],[20190711,335.07],[20190712,334.86],[20190713,334.86],[20190714,334.86],[20190715,335],[20190716,335.2],[20190717,335.47],[20190718,335.26],[20190719,335.24],[20190720,335.24],[20190721,335.24],[20190722,335.05],[20190723,336.53],[20190724,338.02],[20190725,337.91],[20190726,338.23],[20190727,338.23],[20190728,338.23],[20190729,338.44],[20190730,337.99],[20190731,337.57],[20190801,337.46],[20190802,336.64],[20190803,336.64],[20190804,336.64],[20190805,334.39],[20190806,333.82],[20190807,334.09],[20190808,334.73],[20190809,334.36],[20190810,334.36],[20190811,334.36],[20190812,333.51],[20190813,333.67],[20190814,333.23],[20190815,333.64],[20190816,334.79],[20190817,334.79],[20190818,334.79],[20190819,334.87],[20190820,335.07],[20190821,335.38],[20190822,335.73],[20190823,335.55],[20190824,335.55],[20190825,335.55],[20190826,335.12],[20190827,335.51],[20190828,336.27],[20190829,336.93],[20190830,337.44],[20190831,337.44],[20190901,337.44],[20190902,337.74],[20190903,338.38],[20190904,339.19],[20190905,339.19],[20190906,339.17],[20190907,339.17],[20190908,339.17],[20190909,339.04],[20190910,338.58],[20190911,338.63],[20190912,339.31],[20190913,338.68],[20190914,338.68],[20190915,338.68],[20190916,338.85],[20190917,338.62],[20190918,338.69],[20190919,339.11],[20190920,339.74],[20190921,339.74],[20190922,339.74],[20190923,339.99],[20190924,340.09],[20190925,339.83],[20190926,340.16],[20190927,340.05],[20190928,340.05],[20190929,340.05],[20190930,340.49],[20191001,339.9],[20191002,338.31],[20191003,338.04],[20191004,338.21],[20191005,338.21],[20191006,338.21],[20191007,338.28],[20191008,337.95],[20191009,337.86],[20191010,337.58],[20191011,338.56],[20191012,338.56],[20191013,338.56],[20191014,338.45],[20191015,339.17],[20191016,339.17],[20191017,338.42],[20191018,338.16],[20191019,338.16],[20191020,338.16],[20191021,338.06],[20191022,338.44],[20191023,338.57],[20191024,338.86],[20191025,339.03],[20191026,339.03],[20191027,339.03],[20191028,339.25],[20191029,339.11],[20191030,339.12],[20191031,339.01],[20191101,339.13],[20191102,339.13],[20191103,339.13],[20191104,339.87],[20191105,340.21],[20191106,340.47],[20191107,340.47],[20191108,340.57],[20191109,340.57],[20191110,340.57],[20191111,340.2],[20191112,340.6],[20191113,339.96],[20191114,340.24],[20191115,340.29],[20191116,340.29],[20191117,340.29],[20191118,340.4],[20191119,340.43],[20191120,340.28],[20191121,339.96],[20191122,340.29],[20191123,340.29],[20191124,340.29],[20191125,341.12],[20191126,341.26],[20191127,341.76],[20191128,341.81],[20191129,341.51],[20191130,341.44],[20191201,341.44],[20191202,340.32],[20191203,339.33],[20191204,339.79],[20191205,339.84],[20191206,340.27],[20191207,340.27],[20191208,340.27],[20191209,340.8],[20191210,340.81],[20191211,341.16],[20191212,341.24],[20191213,342.11],[20191214,342.11],[20191215,342.09],[20191216,342.99],[20191217,342.76],[20191218,342.88],[20191219,342.79],[20191220,343.16],[20191221,343.16],[20191222,343.16],[20191223,343.34],[20191224,343.44],[20191225,343.44],[20191226,343.44],[20191227,343.74],[20191228,343.74],[20191229,343.74],[20191230,343.12],[20191231,343.64],[20200101,343.64],[20200102,344.66],[20200103,344.88],[20200104,344.88],[20200105,344.88],[20200106,344.4],[20200107,344.78],[20200108,345.42],[20200109,346.03],[20200110,346.52],[20200111,346.52],[20200112,346.52],[20200113,346.07],[20200114,346.23],[20200115,345.91],[20200116,346.08],[20200117,347.23],[20200118,347.23],[20200119,347.23],[20200120,347.34],[20200121,346.83],[20200122,347.39],[20200123,346.84],[20200124,347.12],[20200125,347.12],[20200126,347.12],[20200127,345.88],[20200128,346.02],[20200129,345.93],[20200130,345.23],[20200131,344.63],[20200201,344.63],[20200202,344.63],[20200203,344.03],[20200204,344.94],[20200205,346.16],[20200206,347.09],[20200207,347.2],[20200208,347.2],[20200209,347.2],[20200210,347.45],[20200211,348.62],[20200212,349.38],[20200213,349.85],[20200214,350.28],[20200215,350.12],[20200216,350.12],[20200217,350.29],[20200218,350.24],[20200219,351.19],[20200220,351.31],[20200221,350.79],[20200222,350.79],[20200223,350.79],[20200224,348.34],[20200225,346.54],[20200226,344.74],[20200227,341.09],[20200228,337.57],[20200229,337.6],[20200301,337.6],[20200302,336.53],[20200303,337.51],[20200304,338.28],[20200305,337.15],[20200306,334.31],[20200307,334.31],[20200308,334.31],[20200309,326.57],[20200310,324.96],[20200311,322.71],[20200312,311.64],[20200313,309.72],[20200314,309.72],[20200315,309.58],[20200316,302.33],[20200317,300.99],[20200318,295.51],[20200319,294.88],[20200320,297.25],[20200321,297.25],[20200322,297.25],[20200323,294.72],[20200324,299.39],[20200325,302.8],[20200326,305.13],[20200327,305.19],[20200328,305.19],[20200329,305.19],[20200330,305.18],[20200331,305.71],[20200401,304.02],[20200402,304.54],[20200403,304.58],[20200404,304.58],[20200405,304.58],[20200406,306.76],[20200407,307.4],[20200408,308.87],[20200409,310.78],[20200410,310.78],[20200411,310.78],[20200412,310.78],[20200413,310.78],[20200414,312],[20200415,311.85],[20200416,312.19],[20200417,313.19],[20200418,313.19],[20200419,313.19],[20200420,313.48],[20200421,311.83],[20200422,312.44],[20200423,313.82],[20200424,313.68],[20200425,313.68],[20200426,313.68],[20200427,314.55],[20200428,315.67],[20200429,317.62],[20200430,317.35],[20200501,317.26],[20200502,317.26],[20200503,317.26],[20200504,315.63],[20200505,316.5],[20200506,316.04],[20200507,316.86],[20200508,317.11],[20200509,317.11],[20200510,317.11],[20200511,317.09],[20200512,317.06],[20200513,316.3],[20200514,316.16],[20200515,316.57],[20200516,316.57],[20200517,316.57],[20200518,317.93],[20200519,317],[20200520,318.99],[20200521,318.8],[20200522,318.94],[20200523,318.94],[20200524,318.94],[20200525,319.23],[20200526,320.19],[20200527,320.8],[20200528,321.07],[20200529,320.12],[20200530,320.12],[20200531,320.4],[20200601,320.51],[20200602,321.87],[20200603,322.67],[20200604,322.41],[20200605,323.27],[20200606,323.27],[20200607,323.27],[20200608,324.22],[20200609,323.7],[20200610,322.89],[20200611,320.94],[20200612,319.84],[20200613,319.84],[20200614,319.84],[20200615,319.62],[20200616,321.15],[20200617,321.7],[20200618,321.7],[20200619,321.87],[20200620,321.87],[20200621,321.87],[20200622,322.09],[20200623,322.28],[20200624,321.31],[20200625,321.52],[20200626,321.11],[20200627,321.11],[20200628,321.11],[20200629,320.71],[20200630,321.81],[20200701,322.22],[20200702,323.08],[20200703,323.4],[20200704,323.4],[20200705,323.4],[20200706,324.33],[20200707,324.28],[20200708,324.64],[20200709,324.21],[20200710,324.7],[20200711,324.7],[20200712,324.7],[20200713,324.7],[20200714,324.04],[20200715,324.76],[20200716,324.85],[20200717,325.11],[20200718,325.11],[20200719,325.11],[20200720,325.48],[20200721,326.84],[20200722,326.64],[20200723,326.75],[20200724,325.91],[20200725,325.91],[20200726,325.91],[20200727,325.14],[20200728,325.4],[20200729,325.61],[20200730,324.55],[20200731,324.04],[20200801,324.04],[20200802,324.04],[20200803,324.82],[20200804,325.74],[20200805,326.87],[20200806,327.13],[20200807,326.95],[20200808,326.95],[20200809,326.95],[20200810,327.35],[20200811,327.59],[20200812,327.06],[20200813,326.51],[20200814,326.41],[20200815,326.6],[20200816,326.6],[20200817,326.59],[20200818,326.68],[20200819,326.71],[20200820,326.13],[20200821,326.62],[20200822,326.62],[20200823,326.62],[20200824,327.08],[20200825,327.41],[20200826,327.92],[20200827,327.83],[20200828,327.65],[20200829,327.65],[20200830,327.65],[20200831,327.55],[20200901,327.4],[20200902,328.74],[20200903,328.58],[20200904,327.51],[20200905,327.51],[20200906,327.51],[20200907,327.29],[20200908,326.39],[20200909,326.99],[20200910,326.84],[20200911,326.33],[20200912,326.33],[20200913,326.33],[20200914,327.06],[20200915,327.52],[20200916,328.34],[20200917,328.04],[20200918,327.47],[20200919,327.47],[20200920,327.47],[20200921,325.08],[20200922,324.93],[20200923,323.96],[20200924,323.02],[20200925,322.31],[20200926,322.31],[20200927,322.31],[20200928,323.6],[20200929,323.66],[20200930,324.09],[20201001,323.88],[20201002,323.9],[20201003,323.9],[20201004,323.9],[20201005,324.31],[20201006,324.78],[20201007,325.08],[20201008,325.93],[20201009,326.56],[20201010,326.56],[20201011,326.56],[20201012,327.32],[20201013,327.32],[20201014,327.83],[20201015,327.1],[20201016,327.13],[20201017,327.13],[20201018,327.13],[20201019,326.96],[20201020,326.43],[20201021,326],[20201022,326.06],[20201023,326.05],[20201024,326.05],[20201025,326.05],[20201026,325.68],[20201027,324.62],[20201028,322.47],[20201029,321.72],[20201030,321.59],[20201031,321.49],[20201101,321.49],[20201102,322.63],[20201103,324.05],[20201104,325.8],[20201105,327.7],[20201106,328.05],[20201107,328.05],[20201108,328.05],[20201109,330.21],[20201110,331.21],[20201111,331.64],[20201112,331.05],[20201113,331.52],[20201114,331.52],[20201115,331.66],[20201116,332.86],[20201117,332.84],[20201118,333.17],[20201119,333.03],[20201120,333.23],[20201121,333.23],[20201122,333.23],[20201123,333.54],[20201124,334.61],[20201125,334.38],[20201126,334.29],[20201127,334.43],[20201128,334.43],[20201129,334.43],[20201130,333.72],[20201201,334.59],[20201202,334.28],[20201203,334.33],[20201204,334.98],[20201205,334.98],[20201206,334.98],[20201207,334.79],[20201208,334.99],[20201209,335.42],[20201210,334.88],[20201211,334],[20201212,334],[20201213,334],[20201214,334.36],[20201215,334.93],[20201216,335.73],[20201217,336.39],[20201218,336],[20201219,336],[20201220,336],[20201221,334.75],[20201222,334.4],[20201223,335.69],[20201224,335.85],[20201225,335.85],[20201226,335.85],[20201227,335.85],[20201228,335.99],[20201229,336.41],[20201230,336.58],[20201231,338.54],[20210101,338.54],[20210102,338.54],[20210103,338.54],[20210104,338.96],[20210105,339.25],[20210106,339.77],[20210107,341.49],[20210108,342.19],[20210109,342.19],[20210110,342.19],[20210111,342.35],[20210112,342.62],[20210113,342.54],[20210114,343.12],[20210115,342.39],[20210116,342.39],[20210117,342.39],[20210118,342.3],[20210119,342.28],[20210120,343.53],[20210121,343.69],[20210122,342.61],[20210123,342.61],[20210124,342.61],[20210125,342.08],[20210126,342.28],[20210127,340.83],[20210128,340.06],[20210129,339.02],[20210130,339.02],[20210131,338.91],[20210201,339.48],[20210202,341.31],[20210203,343.16],[20210204,343.61],[20210205,344.71],[20210206,344.71],[20210207,344.71],[20210208,345.11],[20210209,344.9],[20210210,345.31],[20210211,345.24],[20210212,345.88],[20210213,345.88],[20210214,345.88],[20210215,346.75],[20210216,347.25],[20210217,347.26],[20210218,346.62],[20210219,346.39],[20210220,346.39],[20210221,346.39],[20210222,345.73],[20210223,345.71],[20210224,345.81],[20210225,345.06],[20210226,343.54],[20210227,343.54],[20210228,343.78],[20210301,344.87],[20210302,345.34],[20210303,345.52],[20210304,344.63],[20210305,345.04],[20210306,345.04],[20210307,345.04],[20210308,345.95],[20210309,346.34],[20210310,347.02],[20210311,347.48],[20210312,348.08],[20210313,348.08],[20210314,348.08],[20210315,348.29],[20210316,348.75],[20210317,349.19],[20210318,349.34],[20210319,348.91],[20210320,348.91],[20210321,348.91],[20210322,348.23],[20210323,347.94],[20210324,347.84],[20210325,347.69],[20210326,348.79],[20210327,348.79],[20210328,348.79],[20210329,349.35],[20210330,349.96],[20210331,349.66],[20210401,350.17],[20210402,350.17],[20210403,350.17],[20210404,350.17],[20210405,350.17],[20210406,350.61],[20210407,350.31],[20210408,350.37],[20210409,350.11],[20210410,350.11],[20210411,350.11],[20210412,350.14],[20210413,349.97],[20210414,349.82],[20210415,350.29],[20210416,351.02],[20210417,351.02],[20210418,351.02],[20210419,351.11],[20210420,349.77],[20210421,349.77],[20210422,349.81],[20210423,349.81],[20210424,349.81],[20210425,349.81],[20210426,350.1],[20210427,350.31],[20210428,350.64],[20210429,350.42],[20210430,350.14],[20210501,350.14],[20210502,350.14],[20210503,350.35],[20210504,350.33],[20210505,351.36],[20210506,351.58],[20210507,352.28],[20210508,352.28],[20210509,352.28],[20210510,352.54],[20210511,351.48],[20210512,350.97],[20210513,350.91],[20210514,350.98],[20210515,351.11],[20210516,351.11],[20210517,351.54],[20210518,351.47],[20210519,350.28],[20210520,350.44],[20210521,351.1],[20210522,351.1],[20210523,351.1],[20210524,351],[20210525,351.08],[20210526,351.24],[20210527,352.18],[20210528,352.92],[20210529,352.92],[20210530,352.92],[20210531,353.64],[20210601,353.74],[20210602,354.23],[20210603,354.21],[20210604,354.83],[20210605,354.83],[20210606,354.83],[20210607,355.06],[20210608,354.77],[20210609,354.4],[20210610,354.69],[20210611,355.22],[20210612,355.22],[20210613,355.22],[20210614,355.35],[20210615,355.28],[20210616,354.85],[20210617,355.13],[20210618,354.16],[20210619,354.16],[20210620,354.16],[20210621,354.21],[20210622,354.7],[20210623,354.6],[20210624,355],[20210625,355.37],[20210626,355.37],[20210627,355.37],[20210628,355.43],[20210629,355.53],[20210630,355.67],[20210701,355.99],[20210702,356.59],[20210703,356.59],[20210704,356.59],[20210705,356.96],[20210706,356.25],[20210707,356.13],[20210708,355.03],[20210709,355.7],[20210710,355.7],[20210711,355.7],[20210712,356.27],[20210713,356.53],[20210714,356.85],[20210715,356.54],[20210716,355.82],[20210717,355.82],[20210718,355.82],[20210719,353.7],[20210720,353.36],[20210721,354.43],[20210722,355.13],[20210723,356.13],[20210724,356.13],[20210725,356.13],[20210726,356.27],[20210727,355.84],[20210728,355.83],[20210729,356.26],[20210730,355.83],[20210731,355.75],[20210801,355.75],[20210802,355.76],[20210803,355.86],[20210804,356.28],[20210805,356.46],[20210806,357.06],[20210807,357.06],[20210808,357.06],[20210809,356.97],[20210810,357.47],[20210811,357.77],[20210812,357.97],[20210813,357.86],[20210814,357.86],[20210815,357.84],[20210816,357.65],[20210817,357.33],[20210818,357.08],[20210819,356.34],[20210820,356.13],[20210821,356.13],[20210822,356.13],[20210823,356.45],[20210824,356.94],[20210825,357.5],[20210826,356.95],[20210827,357.24],[20210828,357.24],[20210829,357.24],[20210830,357.32],[20210831,357.54],[20210901,357.66],[20210902,357.63],[20210903,357.66],[20210904,357.66],[20210905,357.66],[20210906,357.75],[20210907,357.66],[20210908,357.32],[20210909,356.96],[20210910,356.86],[20210911,356.86],[20210912,356.86],[20210913,357.57],[20210914,357.2],[20210915,357.15],[20210916,357.52],[20210917,356.97],[20210918,356.97],[20210919,356.97],[20210920,355.47],[20210921,355.12],[20210922,355.5],[20210923,356.6],[20210924,356.73],[20210925,356.73],[20210926,356.73],[20210927,357.08],[20210928,356.1],[20210929,355.56],[20210930,356.05],[20211001,355.51],[20211002,355.51],[20211003,355.51],[20211004,355.2],[20211005,355.67],[20211006,355.85],[20211007,356.63],[20211008,357.19],[20211009,357.19],[20211010,357.19],[20211011,357.22],[20211012,356.83],[20211013,356.81],[20211014,357.6],[20211015,358.94],[20211016,358.94],[20211017,358.94],[20211018,358.99],[20211019,358.89],[20211020,359.55],[20211021,359.26],[20211022,359.48],[20211023,359.48],[20211024,359.48],[20211025,360.19],[20211026,360.42],[20211027,359.66],[20211028,359],[20211029,358.28],[20211030,358.28],[20211031,358.37],[20211101,358.68],[20211102,359.34],[20211103,359.88],[20211104,360.32],[20211105,360.95],[20211106,360.95],[20211107,360.95],[20211108,361.04],[20211109,360.91],[20211110,361.88],[20211111,362.4],[20211112,363],[20211113,363],[20211114,363],[20211115,363.64],[20211116,364.28],[20211117,364.95],[20211118,364.12],[20211119,363.87],[20211120,363.87],[20211121,363.87],[20211122,363.78],[20211123,363.41],[20211124,363.35],[20211125,363.31],[20211126,360.04],[20211127,360.04],[20211128,360.04],[20211129,359.29],[20211130,357.67],[20211201,357.49],[20211202,357.45],[20211203,357.75],[20211204,357.75],[20211205,357.75],[20211206,358.21],[20211207,359.63],[20211208,359.81],[20211209,359.63],[20211210,359.78],[20211211,359.78],[20211212,359.78],[20211213,359.62],[20211214,358.87],[20211215,358.8],[20211216,358.82],[20211217,358.14],[20211218,358.14],[20211219,358.14],[20211220,357.27],[20211221,358.09],[20211222,358.92],[20211223,359.97],[20211224,359.98],[20211225,359.98],[20211226,359.98],[20211227,360.31],[20211228,360.78],[20211229,361.09],[20211230,361.01],[20211231,357.3],[20220101,357.3],[20220102,357.3],[20220103,357],[20220104,358.49],[20220105,357.93],[20220106,357],[20220107,356.88],[20220108,356.88],[20220109,356.88],[20220110,356.16],[20220111,356.08],[20220112,356.51],[20220113,355.79],[20220114,355.31],[20220115,355.28],[20220116,355.28],[20220117,355.11],[20220118,354.87],[20220119,355.02],[20220120,354.51],[20220121,352.93],[20220122,352.93],[20220123,352.93],[20220124,351.1],[20220125,350.74],[20220126,351.15],[20220127,351.96],[20220128,352.02],[20220129,352.02],[20220130,352.02],[20220131,352.94],[20220201,353.2],[20220202,353.43],[20220203,352.88],[20220204,350.79],[20220205,350.79],[20220206,350.79],[20220207,350.73],[20220208,351.28],[20220209,352.15],[20220210,352.63],[20220211,352.41],[20220212,352.41],[20220213,352.41],[20220214,351.9],[20220215,352.11],[20220216,352.41],[20220217,351.96],[20220218,351.34],[20220219,351.34],[20220220,351.34],[20220221,350.83],[20220222,350.31],[20220223,349.97],[20220224,349.19],[20220225,349.82],[20220226,349.82],[20220227,349.82],[20220228,349.62],[20220301,349.15],[20220302,349.71],[20220303,350.61],[20220304,350.07],[20220305,350.07],[20220306,350.07],[20220307,348.73],[20220308,349.25],[20220309,349.57],[20220310,348.75],[20220311,349.11],[20220312,349.11],[20220313,349.11],[20220314,349.19],[20220315,348.31],[20220316,349.83],[20220317,350.71],[20220318,351.51],[20220319,351.51],[20220320,351.51],[20220321,352.51],[20220322,353.61],[20220323,354.39],[20220324,354.45],[20220325,354.78],[20220326,354.78],[20220327,354.78],[20220328,354.88],[20220329,354.82],[20220330,354.72],[20220331,354.58],[20220401,354.97],[20220402,354.97],[20220403,354.97],[20220404,355.77],[20220405,356.46],[20220406,356.21],[20220407,355.81],[20220408,356.74],[20220409,356.74],[20220410,356.74],[20220411,356.24],[20220412,356],[20220413,356.76],[20220414,356.82],[20220415,356.84],[20220416,356.84],[20220417,356.84],[20220418,356.88],[20220419,357.34],[20220420,357.11],[20220421,356.5],[20220422,355.21],[20220423,355.21],[20220424,355.21],[20220425,354.2],[20220426,354.07],[20220427,354.22],[20220428,355.35],[20220429,355.35],[20220430,355.46],[20220501,355.46],[20220502,354.89],[20220503,354.74],[20220504,354.89],[20220505,354.25],[20220506,352.96],[20220507,352.96],[20220508,352.96],[20220509,351.92],[20220510,350.37],[20220511,349.96],[20220512,350.6],[20220513,351.42],[20220514,351.42],[20220515,351.41],[20220516,351.84],[20220517,352.06],[20220518,351.42],[20220519,350.54],[20220520,350.57],[20220521,350.57],[20220522,350.57],[20220523,350.92],[20220524,350.27],[20220525,351.22],[20220526,351.36],[20220527,352.71],[20220528,352.71],[20220529,352.71],[20220530,353.21],[20220531,353.06],[20220601,352.91],[20220602,352.85],[20220603,352.55],[20220604,352.55],[20220605,352.55],[20220606,352.52],[20220607,353.18],[20220608,352.72],[20220609,351.98],[20220610,351.17],[20220611,351.17],[20220612,351.17],[20220613,349.22],[20220614,348.12],[20220615,348.12],[20220616,347.52],[20220617,345.8],[20220618,345.8],[20220619,345.8],[20220620,345.72],[20220621,345.87],[20220622,345.54],[20220623,345.13],[20220624,345.76],[20220625,345.76],[20220626,345.76],[20220627,346.13],[20220628,346.33],[20220629,345.74],[20220630,345.8],[20220701,345.24],[20220702,345.24],[20220703,345.24],[20220704,345.59],[20220705,345.69],[20220706,345.9],[20220707,347],[20220708,347.87],[20220709,347.87],[20220710,347.87],[20220711,347.99],[20220712,347.86],[20220713,347.4],[20220714,347.13],[20220715,346.72],[20220716,346.72],[20220717,346.72],[20220718,346.6],[20220719,346.17],[20220720,346.53],[20220721,346.39],[20220722,346.94],[20220723,346.94],[20220724,346.94],[20220725,347.01],[20220726,347.77],[20220727,348.34],[20220728,349.59],[20220729,350.4],[20220730,350.4],[20220731,350.44],[20220801,350.78],[20220802,350.48],[20220803,350.99],[20220804,351.03],[20220805,350.85],[20220806,350.85],[20220807,350.85],[20220808,351.36],[20220809,350.86],[20220810,351.34],[20220811,350.85],[20220812,351.89],[20220813,351.89],[20220814,351.89],[20220815,352.12],[20220816,353.57],[20220817,352.93],[20220818,352.83],[20220819,352.77],[20220820,352.77],[20220821,352.77],[20220822,352.57],[20220823,352.9],[20220824,352.7],[20220825,352.76],[20220826,352.14],[20220827,352.14],[20220828,352.14],[20220829,351.44],[20220830,350.62],[20220831,349.5],[20220901,348.79],[20220902,348.63],[20220903,348.63],[20220904,348.63],[20220905,348.73],[20220906,348.72],[20220907,348.96],[20220908,348.47],[20220909,348.93],[20220910,348.93],[20220911,348.93],[20220912,348.68],[20220913,347.75],[20220914,348.78],[20220915,348.02],[20220916,347.46],[20220917,347.46],[20220918,347.46],[20220919,347.06],[20220920,346.71],[20220921,346.86],[20220922,347.01],[20220923,346.53],[20220924,346.53],[20220925,346.53],[20220926,346.07],[20220927,345.6],[20220928,345.88],[20220929,344.51],[20220930,344.45],[20221001,344.45],[20221002,344.45],[20221003,344.8],[20221004,345.73],[20221005,345.77],[20221006,346.24],[20221007,346.03],[20221008,346.03],[20221009,346.03],[20221010,345.5],[20221011,344.82],[20221012,344.44],[20221013,344.33],[20221014,344.25],[20221015,344.23],[20221016,344.23],[20221017,344.75],[20221018,344.43],[20221019,344.51],[20221020,344.11],[20221021,344.71],[20221022,344.71],[20221023,344.71],[20221024,344.89],[20221025,345.48],[20221026,345.11],[20221027,345.44],[20221028,346.56],[20221029,346.56],[20221030,346.56],[20221031,346.79],[20221101,347.22],[20221102,347.83],[20221103,347.78],[20221104,347.77],[20221105,347.77],[20221106,347.77],[20221107,347.07],[20221108,347.31],[20221109,346.68],[20221110,348.84],[20221111,348.1],[20221112,348.1],[20221113,348.1],[20221114,347.68],[20221115,348.03],[20221116,347.7],[20221117,347.57],[20221118,347.59],[20221119,347.59],[20221120,347.59],[20221121,348.19],[20221122,348.73],[20221123,349.11],[20221124,349.41],[20221125,349.34],[20221126,349.34],[20221127,349.34],[20221128,348.02],[20221129,348.87],[20221130,349.31],[20221201,350.18],[20221202,349.73],[20221203,349.73],[20221204,349.73],[20221205,348.7],[20221206,348.47],[20221207,347.91],[20221208,347.96],[20221209,347.5],[20221210,347.5],[20221211,347.5],[20221212,347.19],[20221213,348.29],[20221214,347.83],[20221215,346.6],[20221216,345.5],[20221217,345.5],[20221218,345.5],[20221219,344.7],[20221220,344.66],[20221221,344.99],[20221222,344.83],[20221223,345.03],[20221224,345.03],[20221225,345.03],[20221226,345.03],[20221227,344.57],[20221228,344.13],[20221229,344.16],[20221230,344.3],[20221231,343.73],[20230101,343.73],[20230102,343.89],[20230103,345.27],[20230104,345.64],[20230105,345.32],[20230106,346.97],[20230107,346.97],[20230108,346.97],[20230109,346.53],[20230110,346.64],[20230111,347.23],[20230112,348.4],[20230113,348.77],[20230114,348.77],[20230115,348.77],[20230116,348.84],[20230117,348.7],[20230118,348.83],[20230119,348.25],[20230120,348.5],[20230121,348.5],[20230122,348.5],[20230123,348.57],[20230124,348.66],[20230125,348.68],[20230126,349.11],[20230127,349.51],[20230128,349.51],[20230129,349.51],[20230130,348.56],[20230131,348.97],[20230201,349.1],[20230202,349.5],[20230203,349.03],[20230204,349.03],[20230205,349.03],[20230206,348.66],[20230207,349.19],[20230208,349.12],[20230209,348.9],[20230210,348.64],[20230211,348.64],[20230212,348.64],[20230213,348.85],[20230214,348.68],[20230215,348.28],[20230216,348.3],[20230217,348.1],[20230218,348.1],[20230219,348.1],[20230220,348.02],[20230221,347.44],[20230222,346.76],[20230223,347.21],[20230224,346.5],[20230225,346.5],[20230226,346.5],[20230227,346.78],[20230228,346.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 955,13€ |
| 2020 | 986,62€ |
| 2021 | 1.104,18€ |
| 2022 | 1.053,66€ |
| 2023 | 1.072,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,84% |
| 3 M | 8,84% |
| 6 M | 7,09% |
| lfd. Jahr | 8,63% |
| 1 Jahr | 1,81% |
| 3 Jahre | 8,43% |
| 5 Jahre | 6,99% |
| 10 Jahre | 62,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Erzielung von Kapitalzuwachs, der seinen Geldmarkt-Vergleichsindex übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Aktien, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.4868 | 1.862800 |
| 03.2019 - 03.2020 | 3.2971 | -7.066000 |
| 03.2020 - 03.2021 | 11.9151 | 14.310200 |
| 03.2021 - 03.2022 | -4.575 | 1.744600 |
| 03.2022 - 03.2023 | 1.8139 | -3.426100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,66% | 5,48% | 5,46% | 6,65% |
| Sharpe Ratio | -1,39 | 0,10 | -0,06 | 0,70 |
| Tracking Error | 6,34% | 7,50% | 6,94% | 7,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,28 | 0,25 | 0,25 | 0,22 |
| Treynor Ratio | -28,14 | 2,30 | -1,32 | 21,57 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Nordamerika | 54,90% |
| Asien | 13,50% |
| Japan | 11,40% |
| Großbritannien | 8,70% |
| Europa | 8,20% |
| Emerging Markets | 3,30% |
Branchenverteilung (28. 03. 2023)
| Divers | 72,60% |
| Kasse | 27,40% |
Assetverteilung (28. 03. 2023)
| Renten | 32,40% |
| Aktien | 30,80% |
| Geldmarkt/Kasse | 27,40% |
| Commodities | 9,40% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3534KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4623KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4496KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,78% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.021,80 Mio. EUR |