Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 07. 2018)
240,74 €
-0,38 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20130625,179.81],[20130626,182.56],[20130627,182.96],[20130628,183.45],[20130701,184.37],[20130702,182.97],[20130703,179.85],[20130704,182.93],[20130705,184.88],[20130708,185.29],[20130709,186.7],[20130710,186.43],[20130711,189.82],[20130712,191.57],[20130715,191.12],[20130716,190.83],[20130717,191.12],[20130718,191.72],[20130719,193.41],[20130722,193.07],[20130723,193.07],[20130724,194.37],[20130725,191.91],[20130726,191.43],[20130729,191.92],[20130730,192.5],[20130731,191.84],[20130801,194.49],[20130802,195.58],[20130805,195.28],[20130806,195.54],[20130807,192.4],[20130808,193.75],[20130809,193.29],[20130812,193.72],[20130813,195.91],[20130814,196.78],[20130815,195.41],[20130816,194.55],[20130819,195.08],[20130820,193.19],[20130821,193.32],[20130822,195.59],[20130823,196.35],[20130826,196.4],[20130827,193.78],[20130828,189.09],[20130829,190.78],[20130830,190.07],[20130902,192.75],[20130903,192.03],[20130904,189.92],[20130905,192.22],[20130906,191.71],[20130909,193.45],[20130910,197.25],[20130911,198.24],[20130912,197.51],[20130913,197.44],[20130916,200.65],[20130917,199.47],[20130918,200.25],[20130919,202.75],[20130920,201.59],[20130923,200.58],[20130924,200.69],[20130925,199.95],[20130926,200.63],[20130927,200.45],[20130930,199.12],[20131001,200.84],[20131002,201.15],[20131004,199.36],[20131007,197.4],[20131008,199.02],[20131009,198.25],[20131010,200.07],[20131011,202.61],[20131014,202.06],[20131015,204.55],[20131016,203.75],[20131017,204.55],[20131018,205.52],[20131021,206.7],[20131022,207.83],[20131023,208.67],[20131024,210.03],[20131025,210.81],[20131028,209.5],[20131029,209.95],[20131030,211.52],[20131031,211.3],[20131101,211.29],[20131104,211.85],[20131105,210.58],[20131106,212.24],[20131107,213.04],[20131108,211],[20131111,213.42],[20131112,212.99],[20131113,211.03],[20131114,213.7],[20131115,214.73],[20131118,215.71],[20131119,214.69],[20131120,214.35],[20131121,213.97],[20131122,214.81],[20131125,216.85],[20131126,217],[20131127,217.19],[20131128,218.49],[20131129,218.8],[20131202,219.28],[20131203,216.68],[20131204,214.69],[20131205,212.99],[20131206,212.61],[20131209,214.58],[20131210,214.29],[20131211,213.08],[20131212,209.96],[20131213,210.33],[20131216,212.21],[20131217,212.96],[20131218,213.86],[20131219,216.62],[20131220,217.81],[20131223,219.84],[20131227,222.05],[20131230,222.02],[20140102,221.14],[20140103,219.78],[20140106,220.53],[20140107,221.03],[20140108,221.17],[20140109,222.01],[20140110,221.96],[20140113,221.97],[20140114,221.18],[20140115,225.26],[20140116,226.26],[20140117,227.4],[20140120,226.73],[20140121,227.54],[20140122,226.96],[20140123,226.09],[20140124,221.07],[20140127,217.12],[20140128,218.82],[20140129,219.42],[20140130,216.44],[20140131,215.07],[20140203,216.15],[20140204,210.87],[20140205,212.55],[20140206,214.1],[20140207,216.58],[20140210,217.21],[20140211,219.8],[20140212,222.99],[20140213,221.9],[20140214,225.58],[20140217,225.87],[20140218,225.99],[20140219,224.48],[20140220,222.35],[20140221,224.88],[20140224,225.23],[20140225,225.67],[20140226,226.22],[20140227,223.08],[20140228,224.52],[20140303,219.59],[20140304,223.99],[20140305,224.12],[20140306,224.8],[20140307,222.74],[20140310,219.06],[20140311,217.84],[20140312,215.01],[20140313,215.27],[20140314,208.3],[20140317,213.56],[20140318,216.6],[20140319,218.52],[20140320,215.38],[20140321,218.64],[20140324,217.47],[20140325,218.08],[20140326,221.67],[20140327,220.72],[20140328,222.87],[20140331,224.02],[20140401,225.11],[20140402,225.5],[20140403,225.2],[20140404,226.45],[20140407,223.71],[20140408,220.18],[20140409,222.17],[20140410,223.49],[20140411,216.53],[20140414,215.49],[20140415,216.93],[20140416,216.02],[20140417,217.66],[20140422,223.56],[20140423,223.67],[20140424,224.08],[20140425,220.48],[20140428,221.9],[20140429,223.41],[20140430,224.14],[20140502,224.27],[20140505,220.39],[20140506,222.58],[20140507,222.89],[20140508,223.74],[20140509,223.97],[20140512,226.39],[20140513,228.53],[20140514,227.92],[20140515,228.25],[20140516,224.61],[20140519,224.17],[20140520,226.07],[20140521,225.62],[20140522,227.11],[20140523,228.19],[20140526,230.99],[20140527,232.72],[20140528,233.37],[20140530,233.25],[20140602,233.75],[20140603,232.09],[20140604,232.15],[20140605,233.3],[20140606,234.62],[20140610,235.31],[20140611,233.02],[20140612,233.9],[20140613,230.39],[20140616,231.45],[20140617,232.12],[20140618,232.65],[20140620,234.47],[20140623,233.18],[20140624,231.68],[20140625,231.07],[20140626,230.08],[20140627,228.99],[20140630,229.32],[20140701,229.93],[20140702,231.03],[20140703,231.98],[20140704,233.23],[20140707,232.01],[20140708,228.89],[20140709,226.83],[20140710,224.24],[20140711,224.65],[20140714,226.36],[20140715,226.03],[20140716,227.72],[20140717,226.29],[20140718,224.32],[20140721,222.84],[20140722,223.57],[20140723,225.94],[20140724,226.55],[20140725,224.71],[20140728,221.79],[20140729,222.16],[20140730,222.5],[20140731,218.41],[20140801,211.71],[20140804,212.32],[20140805,211.3],[20140806,208.29],[20140807,209.24],[20140808,205.86],[20140811,210.19],[20140812,210.15],[20140813,210.16],[20140814,212.3],[20140815,214.33],[20140818,212.55],[20140819,215.01],[20140820,214.06],[20140821,215.64],[20140822,215.77],[20140825,217.83],[20140826,220.03],[20140827,221.26],[20140828,217.91],[20140829,218.37],[20140901,218.1],[20140902,219.33],[20140903,221.49],[20140904,221.06],[20140905,223],[20140908,223.11],[20140909,223.37],[20140910,221.73],[20140911,221.75],[20140912,220.95],[20140915,221.13],[20140916,219.71],[20140917,220.96],[20140918,223.22],[20140919,224.92],[20140922,224.1],[20140923,219.56],[20140924,218.87],[20140925,221],[20140926,217.08],[20140929,215.58],[20140930,216.03],[20141001,216.03],[20141002,214.44],[20141006,212.13],[20141007,208.44],[20141008,206.21],[20141009,206.3],[20141010,200.62],[20141013,201.55],[20141014,199.98],[20141015,200.06],[20141016,192.92],[20141017,200.92],[20141020,200.58],[20141021,203.63],[20141022,205.55],[20141023,206.58],[20141024,207.57],[20141027,205.85],[20141028,207.43],[20141029,210.32],[20141030,207.07],[20141031,214.23],[20141103,214.14],[20141104,214.4],[20141105,214.11],[20141106,214.63],[20141107,215.36],[20141110,214.74],[20141111,216.54],[20141112,213.66],[20141113,213.8],[20141114,212.86],[20141117,213.1],[20141118,217.53],[20141119,219.72],[20141120,217.71],[20141121,223.84],[20141124,226.8],[20141125,227.86],[20141126,228.5],[20141127,229.54],[20141128,229.47],[20141201,228.98],[20141202,229.59],[20141203,229.7],[20141204,231.85],[20141205,230.98],[20141208,232.17],[20141209,229.06],[20141210,228.16],[20141211,225.87],[20141212,225.82],[20141215,223.25],[20141216,214.37],[20141217,220.73],[20141218,227.86],[20141219,228.45],[20141222,231.39],[20141223,231.8],[20141229,231.31],[20141230,231.44],[20150102,228.96],[20150105,228.65],[20150106,224.06],[20150107,225.12],[20150108,228.47],[20150109,230.95],[20150112,231.68],[20150113,234.31],[20150114,234.59],[20150115,235.6],[20150116,237.52],[20150119,242.17],[20150120,243.9],[20150121,241.99],[20150122,244.57],[20150123,254.28],[20150126,255.88],[20150127,254.47],[20150128,252.86],[20150129,255.34],[20150130,255.21],[20150202,255.89],[20150203,261.45],[20150204,259.04],[20150205,260.54],[20150206,259.19],[20150209,255.21],[20150210,257.37],[20150211,256.58],[20150212,261.78],[20150213,262.93],[20150216,261.46],[20150217,260.99],[20150218,262.72],[20150219,263.07],[20150220,265.2],[20150223,266.22],[20150224,266.87],[20150225,268.08],[20150226,268.92],[20150227,270.69],[20150302,271.79],[20150303,272.13],[20150304,268.77],[20150305,273.21],[20150306,275.02],[20150309,275.39],[20150310,272.68],[20150311,279.08],[20150312,280.65],[20150313,280.85],[20150316,287.2],[20150317,285.89],[20150318,282.11],[20150319,283.13],[20150320,286.71],[20150323,283.46],[20150324,283.09],[20150325,283.8],[20150326,276.72],[20150327,282.2],[20150330,285.58],[20150331,284.23],[20150401,286.38],[20150402,284.8],[20150407,287.34],[20150408,286.64],[20150409,287.99],[20150410,293.59],[20150413,294.38],[20150414,292.97],[20150415,292.6],[20150416,287.77],[20150417,281.71],[20150420,283.86],[20150421,285.1],[20150422,283.05],[20150423,279.84],[20150424,281.08],[20150427,284.1],[20150428,282.86],[20150429,279.82],[20150430,272.6],[20150504,276.55],[20150505,276.36],[20150506,272.15],[20150507,268.49],[20150508,274],[20150511,278.47],[20150512,273],[20150513,274.93],[20150515,275.52],[20150518,272.35],[20150519,282.42],[20150520,282.65],[20150521,282.37],[20150522,282.69],[20150526,281.21],[20150527,278.71],[20150528,280.18],[20150529,276.98],[20150601,273.24],[20150602,270.81],[20150603,272.98],[20150605,266.4],[20150608,265.4],[20150609,261],[20150610,264.9],[20150611,271.15],[20150612,268.17],[20150615,262.73],[20150616,259.75],[20150617,261.14],[20150618,259],[20150619,265.32],[20150622,270.63],[20150623,277.75],[20150624,273.79],[20150625,275.21],[20150626,274.93],[20150629,266.57],[20150630,264.61],[20150701,268.47],[20150702,268.22],[20150703,266.52],[20150706,261.64],[20150707,259.42],[20150708,257.81],[20150709,262.57],[20150710,270.37],[20150713,275.85],[20150714,275.39],[20150715,277.5],[20150716,282.22],[20150717,281.67],[20150720,284.04],[20150721,283.06],[20150722,278.32],[20150723,277.08],[20150724,278.03],[20150727,269.31],[20150728,271.14],[20150729,270.69],[20150730,271.89],[20150731,272.3],[20150803,275.97],[20150804,276.22],[20150805,281.18],[20150806,281.52],[20150807,278.82],[20150810,278.59],[20150811,275.54],[20150812,265.51],[20150813,269.5],[20150814,265.09],[20150817,267.17],[20150818,265.06],[20150819,261.14],[20150820,254.58],[20150821,248.35],[20150824,233.15],[20150825,242.37],[20150826,242.94],[20150827,249.5],[20150828,249.08],[20150831,248.5],[20150901,242.1],[20150902,243.23],[20150903,248.18],[20150904,245.44],[20150907,245.48],[20150908,252.1],[20150909,256.45],[20150910,251.79],[20150911,249.44],[20150914,249.72],[20150915,250.56],[20150916,253.71],[20150917,253.71],[20150918,245.76],[20150921,244.42],[20150922,236.88],[20150923,237.73],[20150924,230.83],[20150925,237.38],[20150928,234.81],[20150929,232.85],[20150930,238.22],[20151001,236.92],[20151002,237.04],[20151005,241.19],[20151006,243.24],[20151007,247.29],[20151008,246.52],[20151009,249.9],[20151012,248.91],[20151013,246],[20151014,244.37],[20151015,246.92],[20151016,247.21],[20151019,249.14],[20151020,248.24],[20151021,251.27],[20151022,252.05],[20151023,265.55],[20151026,264.6],[20151027,263.23],[20151028,264.04],[20151029,264.29],[20151030,264.48],[20151102,268.21],[20151103,267.65],[20151104,267.96],[20151105,268.88],[20151106,267.55],[20151109,268.62],[20151110,264.71],[20151111,269.84],[20151112,266.58],[20151113,262.38],[20151116,263.53],[20151117,268.21],[20151118,268.73],[20151119,273.29],[20151120,273.05],[20151123,272.74],[20151124,268.76],[20151125,272.2],[20151126,278.53],[20151127,278.13],[20151130,280.84],[20151201,279.88],[20151202,276.81],[20151203,278.31],[20151204,265.73],[20151207,273.11],[20151208,266.29],[20151209,264.33],[20151210,262.45],[20151211,257.2],[20151214,253.18],[20151215,257.15],[20151216,261.82],[20151217,268.31],[20151218,263.02],[20151221,265.95],[20151222,259.39],[20151223,264.6],[20151228,263.86],[20151229,268.07],[20151230,267.46],[20160104,255.85],[20160105,254.68],[20160106,252.52],[20160107,244],[20160108,247.63],[20160111,245.07],[20160112,248.48],[20160113,249.39],[20160114,238.29],[20160115,236.25],[20160118,231.65],[20160119,237.95],[20160120,228.57],[20160121,229.45],[20160122,240.53],[20160125,240.13],[20160126,238.24],[20160127,239.51],[20160128,237.83],[20160129,236.7],[20160201,237.42],[20160202,235.58],[20160203,230.91],[20160204,228.68],[20160205,227.46],[20160208,215.81],[20160209,209.86],[20160210,217.07],[20160211,210.12],[20160212,211.86],[20160215,222.38],[20160216,220.76],[20160217,225.12],[20160218,232.02],[20160219,227.44],[20160222,232.37],[20160223,231.45],[20160224,222.13],[20160225,226.22],[20160226,230.19],[20160229,229.69],[20160301,236.89],[20160302,240.53],[20160303,240.57],[20160304,243.51],[20160307,240.52],[20160308,239.55],[20160309,241.85],[20160310,241.27],[20160311,240.61],[20160314,246.15],[20160315,244.23],[20160316,246.28],[20160317,241.87],[20160318,244.49],[20160321,244.49],[20160322,243.53],[20160323,248.5],[20160324,242.66],[20160329,241.46],[20160330,248.32],[20160331,247.2],[20160401,241.19],[20160404,245.22],[20160405,236.8],[20160406,235.54],[20160407,236.88],[20160408,237.47],[20160411,240.14],[20160412,239.27],[20160413,247.62],[20160414,249.14],[20160415,248.24],[20160418,248.76],[20160419,256.21],[20160420,256.54],[20160421,255.63],[20160422,255.14],[20160425,253.64],[20160426,252.48],[20160427,252.71],[20160428,248.81],[20160429,249.51],[20160502,248.91],[20160503,243.3],[20160504,240.21],[20160506,238.76],[20160509,246.02],[20160510,245.12],[20160511,245.06],[20160512,247.09],[20160513,242.17],[20160517,244.27],[20160518,243.08],[20160519,242.37],[20160520,243.15],[20160523,242.45],[20160524,245.59],[20160525,251.96],[20160527,254.7],[20160530,255.66],[20160531,254.89],[20160601,252.2],[20160602,253.12],[20160603,254.42],[20160606,250.1],[20160607,254.74],[20160608,252.81],[20160609,249.47],[20160610,243.55],[20160613,238.07],[20160614,234.42],[20160615,235.73],[20160616,232.28],[20160617,234.7],[20160620,246.29],[20160621,246.72],[20160622,249.36],[20160623,253.35],[20160624,234.12],[20160627,228.86],[20160628,230.65],[20160629,234.18],[20160630,235.36],[20160701,238.57],[20160704,238.35],[20160705,233.25],[20160706,227.5],[20160707,230.57],[20160708,233.6],[20160711,240.79],[20160712,245.99],[20160713,245.26],[20160714,246.59],[20160715,246.32],[20160718,247.91],[20160719,245.69],[20160720,250.05],[20160721,250.17],[20160722,250.65],[20160725,252.97],[20160726,252.89],[20160727,256.03],[20160728,256.02],[20160729,255.71],[20160801,256.03],[20160802,252.09],[20160803,250.68],[20160804,254.6],[20160805,253.56],[20160808,259.55],[20160809,260.94],[20160810,265.11],[20160811,267.24],[20160812,266.81],[20160815,267.78],[20160816,265.91],[20160817,262.49],[20160818,263.77],[20160819,263.09],[20160822,261.46],[20160823,264.4],[20160824,265.91],[20160825,262.81],[20160826,262.27],[20160829,262.61],[20160830,266.14],[20160831,266.1],[20160901,266.32],[20160902,264.29],[20160905,268.02],[20160906,268],[20160907,268.68],[20160908,269.1],[20160909,266.07],[20160912,258.4],[20160913,262.11],[20160914,261.63],[20160915,259.73],[20160916,258.5],[20160919,260.38],[20160920,263.45],[20160921,265.96],[20160922,269.61],[20160923,269.18],[20160926,264.95],[20160927,260.69],[20160928,265.51],[20160929,266.58],[20160930,260.87],[20161004,268.43],[20161005,267.67],[20161006,268.47],[20161007,267.48],[20161010,267.51],[20161011,270.37],[20161012,267.81],[20161013,262.74],[20161014,266.67],[20161017,265.95],[20161018,267.89],[20161019,267.74],[20161020,269.27],[20161021,270.07],[20161024,272.81],[20161025,271.8],[20161026,268.1],[20161027,270.07],[20161028,269.52],[20161031,268.7],[20161101,268.24],[20161102,263.11],[20161103,261.83],[20161104,257.88],[20161107,262.62],[20161108,263.41],[20161109,261.42],[20161110,270.84],[20161111,268.18],[20161114,268.95],[20161115,268.04],[20161116,268.77],[20161117,268.06],[20161118,269.27],[20161121,269.15],[20161122,271.01],[20161123,268.46],[20161124,268.7],[20161125,268.77],[20161128,266.98],[20161129,267.16],[20161130,268.42],[20161201,265.25],[20161202,261.73],[20161205,267.62],[20161206,268.48],[20161207,274.15],[20161208,276.68],[20161209,280.59],[20161212,280.93],[20161213,281.89],[20161214,281.71],[20161215,282.95],[20161216,285.31],[20161219,285.87],[20161220,286.7],[20161221,287.07],[20161222,287.68],[20161223,286.93],[20161227,288.1],[20161228,288.31],[20161229,287.51],[20161230,287.58],[20170102,290.9],[20170103,292.03],[20170104,290.39],[20170105,290.51],[20170106,290.95],[20170109,290.65],[20170110,291.55],[20170111,292.28],[20170112,290.72],[20170113,291.38],[20170116,290.38],[20170117,288.67],[20170118,289.59],[20170119,290.43],[20170120,290],[20170123,289.85],[20170124,289.36],[20170125,294.45],[20170126,296.99],[20170127,296.15],[20170130,294.47],[20170131,293.94],[20170201,292.76],[20170202,293.27],[20170203,293.57],[20170206,291.8],[20170207,290.98],[20170208,290.87],[20170209,292.11],[20170210,293.85],[20170213,296.78],[20170214,296.84],[20170215,297.31],[20170216,296.78],[20170217,295.98],[20170220,298.42],[20170221,300.97],[20170222,302.98],[20170223,302.61],[20170224,296.26],[20170227,297.43],[20170228,296.67],[20170301,301.69],[20170302,303.59],[20170303,302.76],[20170306,301.36],[20170307,301.55],[20170308,300.52],[20170309,299.94],[20170310,303.09],[20170313,301.25],[20170314,300.27],[20170315,302],[20170316,304.5],[20170317,304.9],[20170320,304.51],[20170321,304.52],[20170322,299.11],[20170323,300.5],[20170324,303.02],[20170327,301.69],[20170328,304.26],[20170329,307.51],[20170330,308.45],[20170331,309.55],[20170403,311.99],[20170404,310.26],[20170405,309.71],[20170406,308.86],[20170407,308.86],[20170410,309.82],[20170411,308.64],[20170412,307.58],[20170413,307.25],[20170418,305.24],[20170419,304.68],[20170420,304.44],[20170421,306.22],[20170424,315.62],[20170425,317.3],[20170426,317.19],[20170427,317.56],[20170428,318.36],[20170502,319.13],[20170503,320.07],[20170504,324.34],[20170505,324.2],[20170508,326.02],[20170509,327.79],[20170510,327.12],[20170511,327.27],[20170512,327.05],[20170515,327.68],[20170516,328.79],[20170517,327.64],[20170518,320.48],[20170519,323.41],[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6],[20170710,318.56],[20170711,319.36],[20170712,321.58],[20170713,324.86],[20170714,325.3],[20170717,324.75],[20170718,320.33],[20170719,320.04],[20170720,321.24],[20170721,316.95],[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20130625,1433.77],[20130626,1454.29],[20130627,1465.93],[20130628,1465.68],[20130629,1465.68],[20130630,1465.68],[20130701,1470.31],[20130702,1463.52],[20130703,1448.2],[20130704,1464.72],[20130705,1459.27],[20130706,1459.27],[20130707,1459.27],[20130708,1467.45],[20130709,1481.3],[20130710,1483.65],[20130711,1496.19],[20130712,1505.67],[20130713,1505.67],[20130714,1505.67],[20130715,1508.63],[20130716,1506.48],[20130717,1507.86],[20130718,1519.87],[20130719,1524.28],[20130720,1524.28],[20130721,1524.28],[20130722,1523.45],[20130723,1522.2],[20130724,1528.52],[20130725,1523.15],[20130726,1518.24],[20130727,1518.24],[20130728,1518.24],[20130729,1519.5],[20130730,1519.43],[20130731,1519.3],[20130801,1535.11],[20130802,1540.57],[20130803,1540.57],[20130804,1540.57],[20130805,1541.37],[20130806,1534.74],[20130807,1526.35],[20130808,1532.78],[20130809,1537.07],[20130810,1537.07],[20130811,1537.07],[20130812,1538.75],[20130813,1546.39],[20130814,1551.26],[20130815,1547.74],[20130816,1541.45],[20130817,1541.45],[20130818,1541.45],[20130819,1541.1],[20130820,1531.2],[20130821,1528.69],[20130822,1540.78],[20130823,1547.99],[20130824,1547.99],[20130825,1547.99],[20130826,1549.56],[20130827,1527.31],[20130828,1503.6],[20130829,1509.97],[20130830,1505.8],[20130831,1505.8],[20130901,1505.8],[20130902,1521.7],[20130903,1520],[20130904,1515.3],[20130905,1524.88],[20130906,1525.43],[20130907,1525.43],[20130908,1525.43],[20130909,1530.89],[20130910,1552.03],[20130911,1561.59],[20130912,1560.84],[20130913,1562.42],[20130914,1562.42],[20130915,1562.42],[20130916,1576.19],[20130917,1575.03],[20130918,1579.07],[20130919,1588.05],[20130920,1586.23],[20130921,1586.23],[20130922,1586.23],[20130923,1581.61],[20130924,1582.18],[20130925,1582.78],[20130926,1584.31],[20130927,1585.64],[20130928,1585.64],[20130929,1585.64],[20130930,1579.22],[20131001,1588.51],[20131002,1587.51],[20131003,1586.25],[20131004,1582.87],[20131005,1582.87],[20131006,1582.87],[20131007,1578],[20131008,1576.75],[20131009,1570.3],[20131010,1586.15],[20131011,1598.91],[20131012,1598.91],[20131013,1598.91],[20131014,1599.52],[20131015,1612.62],[20131016,1617.06],[20131017,1618.23],[20131018,1625.96],[20131019,1625.96],[20131020,1625.96],[20131021,1632.65],[20131022,1640.69],[20131023,1641.35],[20131024,1647.72],[20131025,1649.86],[20131026,1649.86],[20131027,1649.86],[20131028,1648.06],[20131029,1651.11],[20131030,1656.88],[20131031,1657.64],[20131101,1657.85],[20131102,1657.85],[20131103,1657.85],[20131104,1663.56],[20131105,1660.92],[20131106,1666.23],[20131107,1671.25],[20131108,1664.51],[20131109,1664.51],[20131110,1664.51],[20131111,1671.8],[20131112,1668.17],[20131113,1659.71],[20131114,1670.26],[20131115,1676.79],[20131116,1676.79],[20131117,1676.79],[20131118,1685.24],[20131119,1682.94],[20131120,1680.68],[20131121,1678.44],[20131122,1680.69],[20131123,1680.69],[20131124,1680.69],[20131125,1692.26],[20131126,1693.38],[20131127,1698.42],[20131128,1704.95],[20131129,1708],[20131130,1708],[20131201,1708],[20131202,1708.73],[20131203,1687.57],[20131204,1670.68],[20131205,1662.25],[20131206,1667.37],[20131207,1667.37],[20131208,1667.37],[20131209,1675.64],[20131210,1669.69],[20131211,1663.04],[20131212,1650.3],[20131213,1647.13],[20131214,1647.13],[20131215,1647.13],[20131216,1662.57],[20131217,1663.76],[20131218,1672.07],[20131219,1689.58],[20131220,1700.49],[20131221,1700.49],[20131222,1700.49],[20131223,1712.06],[20131224,1712.73],[20131225,1712.73],[20131226,1713.03],[20131227,1726.29],[20131228,1726.29],[20131229,1726.29],[20131230,1725.83],[20131231,1726.56],[20140101,1726.56],[20140102,1715.49],[20140103,1716.57],[20140104,1716.57],[20140105,1716.57],[20140106,1720.75],[20140107,1726.77],[20140108,1728.85],[20140109,1726.4],[20140110,1730.83],[20140111,1730.83],[20140112,1730.83],[20140113,1738.9],[20140114,1740.77],[20140115,1762.92],[20140116,1770.33],[20140117,1773.51],[20140118,1773.51],[20140119,1773.51],[20140120,1770.92],[20140121,1772.46],[20140122,1771.55],[20140123,1762.02],[20140124,1727.45],[20140125,1727.45],[20140126,1727.45],[20140127,1705.05],[20140128,1714.62],[20140129,1713.57],[20140130,1709.49],[20140131,1704.01],[20140201,1704.01],[20140202,1704.01],[20140203,1693.89],[20140204,1676.41],[20140205,1676.95],[20140206,1693.65],[20140207,1707.91],[20140208,1707.91],[20140209,1707.91],[20140210,1710.68],[20140211,1728.6],[20140212,1744.93],[20140213,1749.48],[20140214,1761.3],[20140215,1761.3],[20140216,1761.3],[20140217,1766.58],[20140218,1765.68],[20140219,1763.13],[20140220,1756.94],[20140221,1763.51],[20140222,1763.51],[20140223,1763.51],[20140224,1769.95],[20140225,1771.14],[20140226,1769.34],[20140227,1759.96],[20140228,1768.76],[20140301,1768.76],[20140302,1768.76],[20140303,1737.2],[20140304,1750.41],[20140305,1760.47],[20140306,1761.54],[20140307,1745.86],[20140308,1745.86],[20140309,1745.86],[20140310,1726.38],[20140311,1725.09],[20140312,1710.49],[20140313,1693.43],[20140314,1676.08],[20140315,1676.08],[20140316,1676.08],[20140317,1695.98],[20140318,1710.74],[20140319,1720.1],[20140320,1716.03],[20140321,1722.34],[20140322,1722.34],[20140323,1722.34],[20140324,1707.34],[20140325,1714.8],[20140326,1734.9],[20140327,1737.58],[20140328,1748.75],[20140329,1748.75],[20140330,1748.75],[20140331,1754.81],[20140401,1762.72],[20140402,1768.48],[20140403,1768.95],[20140404,1775.57],[20140405,1775.57],[20140406,1775.57],[20140407,1759.79],[20140408,1740.51],[20140409,1746.37],[20140410,1746.24],[20140411,1723.61],[20140412,1723.61],[20140413,1723.61],[20140414,1710.67],[20140415,1699.01],[20140416,1704.27],[20140417,1721.19],[20140418,1721.18],[20140419,1721.18],[20140420,1721.18],[20140421,1721.18],[20140422,1750.24],[20140423,1753.72],[20140424,1752.34],[20140425,1736.03],[20140426,1736.03],[20140427,1736.03],[20140428,1734.24],[20140429,1746.46],[20140430,1753.25],[20140501,1753.45],[20140502,1752.11],[20140503,1752.11],[20140504,1752.11],[20140505,1744.43],[20140506,1743.65],[20140507,1743.41],[20140508,1753.2],[20140509,1757.68],[20140510,1757.68],[20140511,1757.68],[20140512,1768.75],[20140513,1778.83],[20140514,1778.82],[20140515,1770.28],[20140516,1756.76],[20140517,1756.76],[20140518,1756.76],[20140519,1755.49],[20140520,1759.29],[20140521,1763.01],[20140522,1770.88],[20140523,1778.32],[20140524,1778.32],[20140525,1778.32],[20140526,1794.04],[20140527,1808.04],[20140528,1811.63],[20140529,1811.62],[20140530,1814.5],[20140531,1814.5],[20140601,1814.5],[20140602,1817.78],[20140603,1811.9],[20140604,1810.35],[20140605,1814.82],[20140606,1825.72],[20140607,1825.72],[20140608,1825.72],[20140609,1826],[20140610,1832.52],[20140611,1823.45],[20140612,1821.24],[20140613,1811.73],[20140614,1811.73],[20140615,1811.73],[20140616,1806.96],[20140617,1809.03],[20140618,1813.28],[20140619,1817.59],[20140620,1823.29],[20140621,1823.29],[20140622,1823.29],[20140623,1819.3],[20140624,1811.68],[20140625,1803.87],[20140626,1796.59],[20140627,1795.28],[20140628,1795.28],[20140629,1795.28],[20140630,1797.31],[20140701,1802.12],[20140702,1806.5],[20140703,1816.32],[20140704,1822.34],[20140705,1822.34],[20140706,1822.34],[20140707,1812.15],[20140708,1791.84],[20140709,1782.51],[20140710,1766.8],[20140711,1762.77],[20140712,1762.77],[20140713,1762.77],[20140714,1775.37],[20140715,1772.77],[20140716,1781.01],[20140717,1778.13],[20140718,1765.72],[20140719,1765.72],[20140720,1765.72],[20140721,1753.65],[20140722,1758.42],[20140723,1769.05],[20140724,1773.85],[20140725,1762.43],[20140726,1762.43],[20140727,1762.43],[20140728,1744.02],[20140729,1744.16],[20140730,1742.46],[20140731,1716.93],[20140801,1682.18],[20140802,1682.18],[20140803,1682.18],[20140804,1671.82],[20140805,1671.05],[20140806,1659.1],[20140807,1651.92],[20140808,1638.29],[20140809,1638.29],[20140810,1638.29],[20140811,1659.34],[20140812,1661.31],[20140813,1665.07],[20140814,1675.95],[20140815,1674.37],[20140816,1674.37],[20140817,1674.37],[20140818,1677.52],[20140819,1694.7],[20140820,1695.7],[20140821,1704.12],[20140822,1704],[20140823,1704],[20140824,1704],[20140825,1715.56],[20140826,1729.25],[20140827,1733],[20140828,1719.54],[20140829,1714.6],[20140830,1714.6],[20140831,1714.6],[20140901,1714.37],[20140902,1720.29],[20140903,1731.75],[20140904,1740.52],[20140905,1747.07],[20140906,1747.07],[20140907,1747.07],[20140908,1748.99],[20140909,1745.92],[20140910,1739.6],[20140911,1737.6],[20140912,1733.76],[20140913,1733.76],[20140914,1733.76],[20140915,1731.5],[20140916,1726.07],[20140917,1728.96],[20140918,1741.8],[20140919,1749.09],[20140920,1749.09],[20140921,1749.09],[20140922,1743.69],[20140923,1723.82],[20140924,1718.09],[20140925,1715.48],[20140926,1702.91],[20140927,1702.91],[20140928,1702.91],[20140929,1697.11],[20140930,1699.11],[20141001,1693.81],[20141002,1673.25],[20141003,1666.32],[20141004,1666.32],[20141005,1666.32],[20141006,1664.49],[20141007,1649.92],[20141008,1630.13],[20141009,1624],[20141010,1595.32],[20141011,1595.32],[20141012,1595.32],[20141013,1586.36],[20141014,1584.53],[20141015,1568.94],[20141016,1547.86],[20141017,1580.78],[20141018,1580.78],[20141019,1580.78],[20141020,1585.7],[20141021,1599.85],[20141022,1618.7],[20141023,1631.71],[20141024,1634.29],[20141025,1634.29],[20141026,1634.29],[20141027,1623.79],[20141028,1633.43],[20141029,1645.69],[20141030,1645.67],[20141031,1672.37],[20141101,1672.37],[20141102,1672.37],[20141103,1678.35],[20141104,1671.68],[20141105,1677.58],[20141106,1688.49],[20141107,1685.66],[20141108,1685.66],[20141109,1685.66],[20141110,1688.46],[20141111,1697.06],[20141112,1684],[20141113,1681.21],[20141114,1680.93],[20141115,1680.93],[20141116,1680.93],[20141117,1685.97],[20141118,1704.93],[20141119,1715.02],[20141120,1714.56],[20141121,1739.64],[20141122,1739.64],[20141123,1739.64],[20141124,1757.84],[20141125,1765.21],[20141126,1769.21],[20141127,1775.66],[20141128,1777.04],[20141129,1777.04],[20141130,1777.04],[20141201,1773.78],[20141202,1772],[20141203,1776.48],[20141204,1773.8],[20141205,1785.38],[20141206,1785.38],[20141207,1785.38],[20141208,1791.09],[20141209,1771.25],[20141210,1761.2],[20141211,1760.82],[20141212,1743.3],[20141213,1743.3],[20141214,1743.3],[20141215,1713.23],[20141216,1702.52],[20141217,1716.73],[20141218,1747.22],[20141219,1760.84],[20141220,1760.84],[20141221,1760.84],[20141222,1771.11],[20141223,1780.25],[20141224,1780.54],[20141225,1780.54],[20141226,1780.84],[20141227,1780.84],[20141228,1780.84],[20141229,1781.01],[20141230,1774.44],[20141231,1773.36],[20150101,1773.36],[20150102,1768.27],[20150103,1768.27],[20150104,1768.27],[20150105,1748.49],[20150106,1733.92],[20150107,1736.63],[20150108,1766.01],[20150109,1771.05],[20150110,1771.05],[20150111,1771.05],[20150112,1775.4],[20150113,1795.07],[20150114,1790.5],[20150115,1801.12],[20150116,1820.81],[20150117,1820.81],[20150118,1820.81],[20150119,1835.68],[20150120,1842.8],[20150121,1844.68],[20150122,1859.55],[20150123,1892.09],[20150124,1892.09],[20150125,1892.09],[20150126,1912.94],[20150127,1905.01],[20150128,1904.57],[20150129,1912.38],[20150130,1912.28],[20150131,1912.28],[20150201,1912.28],[20150202,1919.34],[20150203,1937.71],[20150204,1942.19],[20150205,1947.49],[20150206,1943.17],[20150207,1943.17],[20150208,1943.17],[20150209,1921.31],[20150210,1923.9],[20150211,1928.48],[20150212,1948.89],[20150213,1959.34],[20150214,1959.34],[20150215,1959.34],[20150216,1956.69],[20150217,1950.81],[20150218,1960.59],[20150219,1970.56],[20150220,1977.94],[20150221,1977.94],[20150222,1977.94],[20150223,1988.6],[20150224,1997.48],[20150225,2001.04],[20150226,2009.85],[20150227,2021],[20150228,2021],[20150301,2021],[20150302,2027.52],[20150303,2018.79],[20150304,2013.07],[20150305,2031.07],[20150306,2043.69],[20150307,2043.69],[20150308,2043.69],[20150309,2047.59],[20150310,2041.64],[20150311,2067.59],[20150312,2083.22],[20150313,2092.45],[20150314,2092.45],[20150315,2092.45],[20150316,2121.75],[20150317,2110.44],[20150318,2094.29],[20150319,2094.79],[20150320,2110.76],[20150321,2110.76],[20150322,2110.76],[20150323,2098.8],[20150324,2102.25],[20150325,2097.7],[20150326,2076.85],[20150327,2084.89],[20150328,2084.89],[20150329,2084.89],[20150330,2106],[20150331,2107.28],[20150401,2109.27],[20150402,2110.11],[20150403,2110.1],[20150404,2110.1],[20150405,2110.1],[20150406,2110.64],[20150407,2123.96],[20150408,2127.93],[20150409,2140.59],[20150410,2167.44],[20150411,2167.44],[20150412,2167.44],[20150413,2174.32],[20150414,2164.92],[20150415,2163.38],[20150416,2140.99],[20150417,2101.91],[20150418,2101.91],[20150419,2101.91],[20150420,2103.9],[20150421,2123.35],[20150422,2116.65],[20150423,2100.02],[20150424,2098.09],[20150425,2098.09],[20150426,2098.09],[20150427,2117.3],[20150428,2109.41],[20150429,2067.11],[20150430,2042.22],[20150501,2043.47],[20150502,2043.47],[20150503,2043.47],[20150504,2058.34],[20150505,2047.2],[20150506,2028.46],[20150507,2026.54],[20150508,2060.19],[20150509,2060.19],[20150510,2060.19],[20150511,2078.72],[20150512,2057.64],[20150513,2046.82],[20150514,2048.76],[20150515,2060.04],[20150516,2060.04],[20150517,2060.04],[20150518,2064.49],[20150519,2098.47],[20150520,2108.99],[20150521,2109.96],[20150522,2107.01],[20150523,2107.01],[20150524,2107.01],[20150525,2106.68],[20150526,2090.59],[20150527,2091.69],[20150528,2094.38],[20150529,2069.38],[20150530,2069.38],[20150531,2069.38],[20150601,2057.6],[20150602,2050.92],[20150603,2052.13],[20150604,2050.63],[20150605,2027.29],[20150606,2027.29],[20150607,2027.29],[20150608,2008.3],[20150609,1991.26],[20150610,2007.81],[20150611,2033.16],[20150612,2021.08],[20150613,2021.08],[20150614,2021.08],[20150615,1990.51],[20150616,1981.36],[20150617,1980.57],[20150618,1980.77],[20150619,1989.28],[20150620,1989.28],[20150621,1989.28],[20150622,2024.11],[20150623,2039.49],[20150624,2053.31],[20150625,2053.34],[20150626,2056.77],[20150627,2056.77],[20150628,2056.77],[20150629,2021.66],[20150630,1994.82],[20150701,2015.43],[20150702,2018.35],[20150703,2009.7],[20150704,2009.7],[20150705,2009.7],[20150706,1992.25],[20150707,1968.93],[20150708,1954.61],[20150709,1977.86],[20150710,2023.34],[20150711,2023.34],[20150712,2023.34],[20150713,2058.13],[20150714,2066.7],[20150715,2073.56],[20150716,2096.47],[20150717,2104.62],[20150718,2104.62],[20150719,2104.62],[20150720,2115.37],[20150721,2110.38],[20150722,2094.3],[20150723,2089.72],[20150724,2081.81],[20150725,2081.81],[20150726,2081.81],[20150727,2041.57],[20150728,2036.51],[20150729,2048.05],[20150730,2050.62],[20150731,2057.62],[20150801,2057.62],[20150802,2057.62],[20150803,2076.48],[20150804,2088.42],[20150805,2105.59],[20150806,2108.35],[20150807,2092.65],[20150808,2092.65],[20150809,2092.65],[20150810,2094.7],[20150811,2074.91],[20150812,2019.89],[20150813,2017.75],[20150814,2022.41],[20150815,2022.41],[20150816,2022.41],[20150817,2021.27],[20150818,2017.55],[20150819,1992.63],[20150820,1949.93],[20150821,1903.09],[20150822,1903.09],[20150823,1903.09],[20150824,1827.52],[20150825,1857.01],[20150826,1875.91],[20150827,1906.07],[20150828,1921.32],[20150829,1921.32],[20150830,1921.32],[20150831,1919.42],[20150901,1892.13],[20150902,1885.65],[20150903,1915.53],[20150904,1904.21],[20150905,1904.21],[20150906,1904.21],[20150907,1895.65],[20150908,1919.52],[20150909,1939.14],[20150910,1930.71],[20150911,1915.76],[20150912,1915.76],[20150913,1915.76],[20150914,1909.99],[20150915,1912.97],[20150916,1923.07],[20150917,1927.7],[20150918,1899.84],[20150919,1899.84],[20150920,1899.84],[20150921,1886.88],[20150922,1853.04],[20150923,1837.9],[20150924,1818.03],[20150925,1837.25],[20150926,1837.25],[20150927,1837.25],[20150928,1831.99],[20150929,1814.94],[20150930,1837.51],[20151001,1840.75],[20151002,1838.55],[20151003,1838.55],[20151004,1838.55],[20151005,1867.28],[20151006,1888.17],[20151007,1899.49],[20151008,1903.53],[20151009,1915.87],[20151010,1915.87],[20151011,1915.87],[20151012,1919.8],[20151013,1903.13],[20151014,1885.6],[20151015,1893.75],[20151016,1903.89],[20151017,1903.89],[20151018,1903.89],[20151019,1912.43],[20151020,1912.86],[20151021,1923.18],[20151022,1948.37],[20151023,1997.23],[20151024,1997.23],[20151025,1997.23],[20151026,2011.04],[20151027,2001.45],[20151028,2007.8],[20151029,2015.09],[20151030,2017],[20151031,2017],[20151101,2017],[20151102,2029.93],[20151103,2032.78],[20151104,2026.07],[20151105,2026.11],[20151106,2035.39],[20151107,2035.39],[20151108,2035.39],[20151109,2030.5],[20151110,2018.94],[20151111,2029.1],[20151112,2015.99],[20151113,2000.69],[20151114,2000.69],[20151115,2000.69],[20151116,1999.97],[20151117,2028.2],[20151118,2038.72],[20151119,2053.18],[20151120,2058.93],[20151121,2058.93],[20151122,2058.93],[20151123,2058.12],[20151124,2039.41],[20151125,2054.32],[20151126,2081.46],[20151127,2085.76],[20151128,2085.76],[20151129,2085.76],[20151130,2095.86],[20151201,2094.09],[20151202,2085.01],[20151203,2054.84],[20151204,2023.03],[20151205,2023.03],[20151206,2023.03],[20151207,2045.02],[20151208,2026.11],[20151209,2008.06],[20151210,1998.72],[20151211,1969.7],[20151212,1969.7],[20151213,1969.7],[20151214,1938.2],[20151215,1957.13],[20151216,1980.92],[20151217,2011.16],[20151218,2005.92],[20151219,2005.92],[20151220,2005.92],[20151221,1994.5],[20151222,1981.84],[20151223,2004.62],[20151224,2005.8],[20151225,2005.8],[20151226,2005.8],[20151227,2005.8],[20151228,2008.81],[20151229,2027.25],[20151230,2028.9],[20151231,2028.51],[20160101,2028.51],[20160102,2028.51],[20160103,2028.51],[20160104,1976.28],[20160105,1958.39],[20160106,1947.48],[20160107,1909.15],[20160108,1890.43],[20160109,1890.43],[20160110,1890.43],[20160111,1878.2],[20160112,1895.35],[20160113,1902.1],[20160114,1869.99],[20160115,1834.75],[20160116,1834.75],[20160117,1834.75],[20160118,1810.4],[20160119,1827.23],[20160120,1799.44],[20160121,1798.05],[20160122,1839.26],[20160123,1839.26],[20160124,1839.26],[20160125,1852.65],[20160126,1855.29],[20160127,1864.38],[20160128,1845.5],[20160129,1847.25],[20160130,1847.25],[20160131,1847.25],[20160201,1856.33],[20160202,1838.57],[20160203,1809.23],[20160204,1794.37],[20160205,1781.13],[20160206,1781.13],[20160207,1781.13],[20160208,1730.45],[20160209,1692.27],[20160210,1705.83],[20160211,1685.11],[20160212,1688.23],[20160213,1688.23],[20160214,1688.23],[20160215,1736.97],[20160216,1742.47],[20160217,1765.92],[20160218,1796.12],[20160219,1789.59],[20160220,1789.59],[20160221,1789.59],[20160222,1806.29],[20160223,1801.98],[20160224,1764.91],[20160225,1771.42],[20160226,1798.9],[20160227,1798.9],[20160228,1798.9],[20160229,1806.87],[20160301,1837.07],[20160302,1854.81],[20160303,1855.34],[20160304,1864.24],[20160305,1864.24],[20160306,1864.24],[20160307,1860.88],[20160308,1846.18],[20160309,1845.1],[20160310,1829.89],[20160311,1845.16],[20160312,1845.16],[20160313,1845.16],[20160314,1879.59],[20160315,1881.73],[20160316,1885.14],[20160317,1877.37],[20160318,1880.07],[20160319,1880.07],[20160320,1880.07],[20160321,1881.68],[20160322,1881.54],[20160323,1892.26],[20160324,1877.29],[20160325,1877.29],[20160326,1877.29],[20160327,1877.29],[20160328,1877.29],[20160329,1870.42],[20160330,1893.92],[20160331,1894.47],[20160401,1875.02],[20160402,1875.02],[20160403,1875.02],[20160404,1875.23],[20160405,1845.25],[20160406,1838.99],[20160407,1838],[20160408,1844.05],[20160409,1844.05],[20160410,1844.05],[20160411,1854.13],[20160412,1860.61],[20160413,1890.85],[20160414,1906.03],[20160415,1900.58],[20160416,1900.58],[20160417,1900.58],[20160418,1903.2],[20160419,1928.76],[20160420,1941.64],[20160421,1940.23],[20160422,1933.45],[20160423,1933.45],[20160424,1933.45],[20160425,1926.18],[20160426,1922.02],[20160427,1926.4],[20160428,1926.08],[20160429,1906.56],[20160430,1906.56],[20160501,1906.56],[20160502,1902.98],[20160503,1884.86],[20160504,1867.2],[20160505,1868.33],[20160506,1867.54],[20160507,1867.54],[20160508,1867.54],[20160509,1880.13],[20160510,1890.66],[20160511,1889.86],[20160512,1880.94],[20160513,1880.3],[20160514,1880.3],[20160515,1880.3],[20160516,1880.69],[20160517,1883.07],[20160518,1883.33],[20160519,1874.37],[20160520,1882.29],[20160521,1882.29],[20160522,1882.29],[20160523,1885.93],[20160524,1900.59],[20160525,1924],[20160526,1930.76],[20160527,1941.63],[20160528,1941.63],[20160529,1941.63],[20160530,1945.2],[20160531,1944.06],[20160601,1933.91],[20160602,1933.22],[20160603,1926.83],[20160604,1926.83],[20160605,1926.83],[20160606,1920.63],[20160607,1937.05],[20160608,1938.36],[20160609,1922.73],[20160610,1888.61],[20160611,1888.61],[20160612,1888.61],[20160613,1851.03],[20160614,1823.81],[20160615,1824.92],[20160616,1816.7],[20160617,1824.11],[20160618,1824.11],[20160619,1824.11],[20160620,1869.61],[20160621,1887.73],[20160622,1894.67],[20160623,1905.79],[20160624,1846.14],[20160625,1846.14],[20160626,1846.14],[20160627,1781.22],[20160628,1781.05],[20160629,1805.97],[20160630,1822.22],[20160701,1838.71],[20160702,1838.71],[20160703,1838.71],[20160704,1836.49],[20160705,1810.24],[20160706,1780.13],[20160707,1782.4],[20160708,1805.82],[20160709,1805.82],[20160710,1805.82],[20160711,1839.42],[20160712,1863.9],[20160713,1866.84],[20160714,1877.26],[20160715,1880.45],[20160716,1880.45],[20160717,1880.45],[20160718,1884.09],[20160719,1879.37],[20160720,1893.35],[20160721,1900.32],[20160722,1900.18],[20160723,1900.18],[20160724,1900.18],[20160725,1905.76],[20160726,1911.74],[20160727,1925.32],[20160728,1927.89],[20160729,1929.32],[20160730,1929.32],[20160731,1929.32],[20160801,1931.81],[20160802,1913.26],[20160803,1902.36],[20160804,1910.24],[20160805,1925.76],[20160806,1925.76],[20160807,1925.76],[20160808,1941.69],[20160809,1963.34],[20160810,1977.5],[20160811,1986.74],[20160812,1987.89],[20160813,1987.89],[20160814,1987.89],[20160815,1989.08],[20160816,1978.95],[20160817,1959.99],[20160818,1963.51],[20160819,1959.96],[20160820,1959.96],[20160821,1959.96],[20160822,1954.98],[20160823,1963.26],[20160824,1971.12],[20160825,1961.61],[20160826,1960.56],[20160827,1960.56],[20160828,1960.56],[20160829,1960.51],[20160830,1971.63],[20160831,1970.89],[20160901,1967.65],[20160902,1975.65],[20160903,1975.65],[20160904,1975.65],[20160905,1986.7],[20160906,1988.76],[20160907,1992.42],[20160908,1988.67],[20160909,1970.74],[20160910,1970.74],[20160911,1970.74],[20160912,1947.74],[20160913,1942.76],[20160914,1940.24],[20160915,1941.72],[20160916,1935.31],[20160917,1935.31],[20160918,1935.31],[20160919,1940.4],[20160920,1949.32],[20160921,1955.96],[20160922,1980],[20160923,1984.44],[20160924,1984.44],[20160925,1984.44],[20160926,1962.24],[20160927,1946.57],[20160928,1956.67],[20160929,1959.61],[20160930,1957.58],[20161001,1957.58],[20161002,1957.58],[20161003,1960.96],[20161004,1976.32],[20161005,1977.39],[20161006,1974.68],[20161007,1963.21],[20161008,1963.21],[20161009,1963.21],[20161010,1968.32],[20161011,1972.97],[20161012,1964.83],[20161013,1948.47],[20161014,1960.04],[20161015,1960.04],[20161016,1960.04],[20161017,1959.44],[20161018,1969.42],[20161019,1977.19],[20161020,1982.16],[20161021,1985.22],[20161022,1985.22],[20161023,1985.22],[20161024,1992.48],[20161025,1991.4],[20161026,1982.94],[20161027,1982.95],[20161028,1980.66],[20161029,1980.66],[20161030,1980.66],[20161031,1976.25],[20161101,1970.99],[20161102,1940.34],[20161103,1927.31],[20161104,1913.06],[20161105,1913.06],[20161106,1913.06],[20161107,1929.74],[20161108,1939.03],[20161109,1947.23],[20161110,1954.83],[20161111,1949.64],[20161112,1949.64],[20161113,1949.64],[20161114,1951.21],[20161115,1956.56],[20161116,1955.08],[20161117,1954.61],[20161118,1956.19],[20161119,1956.19],[20161120,1956.19],[20161121,1957.38],[20161122,1961.72],[20161123,1956.12],[20161124,1956.17],[20161125,1958.84],[20161126,1958.84],[20161127,1958.84],[20161128,1949.4],[20161129,1946.7],[20161130,1949.78],[20161201,1938.08],[20161202,1927.66],[20161203,1927.66],[20161204,1927.66],[20161205,1944.04],[20161206,1958.91],[20161207,1984.92],[20161208,2009.46],[20161209,2025.12],[20161210,2025.12],[20161211,2025.12],[20161212,2025.28],[20161213,2031.19],[20161214,2031.35],[20161215,2039.38],[20161216,2049.37],[20161217,2049.37],[20161218,2049.37],[20161219,2053.9],[20161220,2061.14],[20161221,2065.02],[20161222,2064.84],[20161223,2063.6],[20161224,2063.6],[20161225,2063.6],[20161226,2063.6],[20161227,2067.87],[20161228,2071],[20161229,2068.08],[20161230,2069.32],[20161231,2069.32],[20170101,2069.32],[20170102,2082.4],[20170103,2093.63],[20170104,2089.92],[20170105,2091.16],[20170106,2092.81],[20170107,2092.81],[20170108,2092.81],[20170109,2090.27],[20170110,2092.26],[20170111,2100.14],[20170112,2093.41],[20170113,2097.79],[20170114,2097.79],[20170115,2097.79],[20170116,2098.89],[20170117,2093.6],[20170118,2099.08],[20170119,2102.92],[20170120,2106.02],[20170121,2106.02],[20170122,2106.02],[20170123,2101.78],[20170124,2104.44],[20170125,2126.91],[20170126,2139.44],[20170127,2135.84],[20170128,2135.84],[20170129,2135.84],[20170130,2121.83],[20170131,2105.63],[20170201,2108.58],[20170202,2112.64],[20170203,2114.24],[20170204,2114.24],[20170205,2114.24],[20170206,2100.78],[20170207,2096.9],[20170208,2099.88],[20170209,2107.99],[20170210,2119.2],[20170211,2119.2],[20170212,2119.2],[20170213,2133.75],[20170214,2141.24],[20170215,2144.75],[20170216,2144.32],[20170217,2144.23],[20170218,2144.23],[20170219,2144.23],[20170220,2151.39],[20170221,2167.39],[20170222,2177.29],[20170223,2170.75],[20170224,2149.28],[20170225,2149.28],[20170226,2149.28],[20170227,2146.48],[20170228,2149.66],[20170301,2174.15],[20170302,2185.36],[20170303,2179.84],[20170304,2179.84],[20170305,2179.84],[20170306,2174.02],[20170307,2173.37],[20170308,2174.42],[20170309,2174.06],[20170310,2178.1],[20170311,2178.1],[20170312,2178.1],[20170313,2179.25],[20170314,2178.64],[20170315,2179.77],[20170316,2189.89],[20170317,2195.26],[20170318,2195.26],[20170319,2195.26],[20170320,2194.72],[20170321,2184.61],[20170322,2166.74],[20170323,2178.79],[20170324,2193.3],[20170325,2193.3],[20170326,2193.3],[20170327,2184.73],[20170328,2195.94],[20170329,2209.51],[20170330,2217.63],[20170331,2226.6],[20170401,2226.6],[20170402,2226.6],[20170403,2228.63],[20170404,2228.21],[20170405,2225.89],[20170406,2223.92],[20170407,2225.77],[20170408,2225.77],[20170409,2225.77],[20170410,2229.14],[20170411,2222.45],[20170412,2220.51],[20170413,2218.72],[20170414,2218.72],[20170415,2218.72],[20170416,2218.72],[20170417,2218.71],[20170418,2205.24],[20170419,2202.73],[20170420,2205.84],[20170421,2207.69],[20170422,2207.69],[20170423,2207.69],[20170424,2248.02],[20170425,2264.39],[20170426,2272.06],[20170427,2273.31],[20170428,2273.51],[20170429,2273.51],[20170430,2273.51],[20170501,2273.29],[20170502,2284.43],[20170503,2289.61],[20170504,2304.01],[20170505,2312.7],[20170506,2312.7],[20170507,2312.7],[20170508,2316.61],[20170509,2325.23],[20170510,2330.83],[20170511,2324.73],[20170512,2327.97],[20170513,2327.97],[20170514,2327.97],[20170515,2335.51],[20170516,2340.2],[20170517,2320.14],[20170518,2298.66],[20170519,2309.31],[20170520,2309.31],[20170521,2309.31],[20170522,2315.68],[20170523,2322.64],[20170524,2327.5],[20170525,2327.52],[20170526,2329.99],[20170527,2329.99],[20170528,2329.99],[20170529,2333.15],[20170530,2335.93],[20170531,2339.28],[20170601,2349.28],[20170602,2370.55],[20170603,2370.55],[20170604,2370.55],[20170605,2370.16],[20170606,2363.75],[20170607,2356.21],[20170608,2353.4],[20170609,2361.8],[20170610,2361.8],[20170611,2361.8],[20170612,2347.97],[20170613,2350.79],[20170614,2363.32],[20170615,2355.78],[20170616,2352.09],[20170617,2352.09],[20170618,2352.09],[20170619,2370.45],[20170620,2372.41],[20170621,2361.31],[20170622,2359.79],[20170623,2356.15],[20170624,2356.15],[20170625,2356.15],[20170626,2359.54],[20170627,2344.78],[20170628,2331.06],[20170629,2308.82],[20170630,2293.48],[20170701,2293.48],[20170702,2293.48],[20170703,2304.09],[20170704,2306.67],[20170705,2309.03],[20170706,2300.87],[20170707,2295.23],[20170708,2295.23],[20170709,2295.23],[20170710,2305.06],[20170711,2309.48],[20170712,2328.69],[20170713,2345.06],[20170714,2348.85],[20170715,2348.85],[20170716,2348.85],[20170717,2346.75],[20170718,2331.53],[20170719,2329.43],[20170720,2331.94],[20170721,2310.07],[20170722,2310.07],[20170723,2310.07],[20170724,2294.34],[20170725,2301.25],[20170726,2311.95],[20170727,2311.34],[20170728,2299.69],[20170729,2299.69],[20170730,2299.69],[20170731,2295.07],[20170801,2305.66],[20170802,2310.28],[20170803,2302.76],[20170804,2314.66],[20170805,2314.66],[20170806,2314.66],[20170807,2321.66],[20170808,2325.02],[20170809,2311.16],[20170810,2287.21],[20170811,2270.83],[20170812,2270.83],[20170813,2270.83],[20170814,2289.85],[20170815,2294.21],[20170816,2313.26],[20170817,2312.73],[20170818,2302.65],[20170819,2302.65],[20170820,2302.65],[20170821,2293.02],[20170822,2303.66],[20170823,2307.61],[20170824,2303.97],[20170825,2303.73],[20170826,2303.73],[20170827,2303.73],[20170828,2296.34],[20170829,2268.61],[20170830,2271.48],[20170831,2286.91],[20170901,2300.55],[20170902,2300.55],[20170903,2300.55],[20170904,2297.52],[20170905,2299.84],[20170906,2305.92],[20170907,2321.83],[20170908,2325.87],[20170909,2325.87],[20170910,2325.87],[20170911,2347.05],[20170912,2361.76],[20170913,2364.05],[20170914,2365.89],[20170915,2363.84],[20170916,2363.84],[20170917,2363.84],[20170918,2370.41],[20170919,2376.53],[20170920,2378.54],[20170921,2382.15],[20170922,2386.76],[20170923,2386.76],[20170924,2386.76],[20170925,2386.89],[20170926,2384.06],[20170927,2387.99],[20170928,2397.34],[20170929,2412],[20170930,2412],[20171001,2412],[20171002,2430.22],[20171003,2433.85],[20171004,2441.61],[20171005,2443.28],[20171006,2439.29],[20171007,2439.29],[20171008,2439.29],[20171009,2438.68],[20171010,2437.33],[20171011,2441.29],[20171012,2447.94],[20171013,2449.63],[20171014,2449.63],[20171015,2449.63],[20171016,2452.64],[20171017,2452.4],[20171018,2455.75],[20171019,2442.86],[20171020,2440.52],[20171021,2440.52],[20171022,2440.52],[20171023,2440.42],[20171024,2439.77],[20171025,2434.54],[20171026,2452.07],[20171027,2472.63],[20171028,2472.63],[20171029,2472.63],[20171030,2478.51],[20171031,2479.73],[20171101,2490.49],[20171102,2504.7],[20171103,2511.58],[20171104,2511.58],[20171105,2511.58],[20171106,2513.56],[20171107,2505.78],[20171108,2497.47],[20171109,2472.7],[20171110,2457.81],[20171111,2457.81],[20171112,2457.81],[20171113,2443.9],[20171114,2441.58],[20171115,2427.4],[20171116,2437.9],[20171117,2441.18],[20171118,2441.18],[20171119,2441.18],[20171120,2447.01],[20171121,2466.86],[20171122,2460.01],[20171123,2453.28],[20171124,2458.82],[20171125,2458.82],[20171126,2458.82],[20171127,2455.54],[20171128,2457.92],[20171129,2463.35],[20171130,2462.11],[20171201,2441.82],[20171202,2441.82],[20171203,2441.82],[20171204,2451.98],[20171205,2457.42],[20171206,2447.05],[20171207,2450.91],[20171208,2464.81],[20171209,2464.81],[20171210,2464.81],[20171211,2466.28],[20171212,2469.49],[20171213,2469.84],[20171214,2464],[20171215,2464.67],[20171216,2464.67],[20171217,2464.67],[20171218,2491.48],[20171219,2497.95],[20171220,2482.09],[20171221,2477.15],[20171222,2477],[20171223,2477],[20171224,2477],[20171225,2477],[20171226,2476.97],[20171227,2478.38],[20171228,2474.15],[20171229,2466.39],[20171230,2466.39],[20171231,2466.39],[20180101,2466.39],[20180102,2461.11],[20180103,2479.62],[20180104,2507.3],[20180105,2533.12],[20180106,2533.12],[20180107,2533.12],[20180108,2548.11],[20180109,2553.97],[20180110,2542.89],[20180111,2534.62],[20180112,2535.46],[20180113,2535.46],[20180114,2535.46],[20180115,2534.15],[20180116,2541.01],[20180117,2536.15],[20180118,2544.44],[20180119,2568.31],[20180120,2568.31],[20180121,2568.31],[20180122,2576.3],[20180123,2585.9],[20180124,2574.97],[20180125,2551.7],[20180126,2550.35],[20180127,2550.35],[20180128,2550.35],[20180129,2552.73],[20180130,2534.85],[20180131,2526.77],[20180201,2510.95],[20180202,2474.58],[20180203,2474.58],[20180204,2474.58],[20180205,2440.87],[20180206,2395.75],[20180207,2409.19],[20180208,2387.9],[20180209,2349.21],[20180210,2349.21],[20180211,2349.21],[20180212,2364.51],[20180213,2365.98],[20180214,2381.1],[20180215,2399.16],[20180216,2412.68],[20180217,2412.68],[20180218,2412.68],[20180219,2413.77],[20180220,2420.55],[20180221,2423.96],[20180222,2419.95],[20180223,2420.45],[20180224,2420.45],[20180225,2420.45],[20180226,2427.78],[20180227,2426.62],[20180228,2420.79],[20180301,2386.36],[20180302,2335.95],[20180303,2335.95],[20180304,2335.95],[20180305,2339.48],[20180306,2360.65],[20180307,2370.05],[20180308,2388.18],[20180309,2397.98],[20180310,2397.98],[20180311,2397.98],[20180312,2409.61],[20180313,2396.39],[20180314,2381.72],[20180315,2390.33],[20180316,2396.19],[20180317,2396.19],[20180318,2396.19],[20180319,2382.77],[20180320,2388.28],[20180321,2391.25],[20180322,2362.29],[20180323,2326.42],[20180324,2326.42],[20180325,2326.42],[20180326,2311.15],[20180327,2324.66],[20180328,2319.11],[20180329,2331.01],[20180330,2331.01],[20180331,2331.01],[20180401,2331.01],[20180402,2330.45],[20180403,2326.93],[20180404,2308.59],[20180405,2345.51],[20180406,2357.2],[20180407,2357.2],[20180408,2357.2],[20180409,2357.36],[20180410,2372.71],[20180411,2367.5],[20180412,2374.31],[20180413,2386.18],[20180414,2386.18],[20180415,2386.18],[20180416,2381.49],[20180417,2398.81],[20180418,2413.13],[20180419,2412.42],[20180420,2408.02],[20180421,2408.02],[20180422,2408.02],[20180423,2408.78],[20180424,2410.45],[20180425,2385.36],[20180426,2388.06],[20180427,2399.7],[20180428,2399.7],[20180429,2399.7],[20180430,2405.48],[20180501,2404.97],[20180502,2431.85],[20180503,2434.33],[20180504,2438.06],[20180505,2438.06],[20180506,2438.06],[20180507,2457.97],[20180508,2464.59],[20180509,2467.03],[20180510,2468.16],[20180511,2476.02],[20180512,2476.02],[20180513,2476.02],[20180514,2473.95],[20180515,2472.38],[20180516,2473.3],[20180517,2483.78],[20180518,2487.63],[20180519,2487.63],[20180520,2487.63],[20180521,2487.83],[20180522,2493.08],[20180523,2476.7],[20180524,2460.7],[20180525,2463.95],[20180526,2463.95],[20180527,2463.95],[20180528,2463.23],[20180529,2436.59],[20180530,2434.61],[20180531,2433.82],[20180601,2432.32],[20180602,2432.32],[20180603,2432.32],[20180604,2442.57],[20180605,2450.86],[20180606,2454.14],[20180607,2452.19],[20180608,2443.7],[20180609,2443.7],[20180610,2443.7],[20180611,2449],[20180612,2454.5],[20180613,2461.97],[20180614,2477.9],[20180615,2475.76],[20180616,2475.76],[20180617,2475.76],[20180618,2451.54],[20180619,2426.34],[20180620,2423.76],[20180621,2405.15],[20180622,2397.75],[20180623,2397.75],[20180624,2397.75],[20180625,2394.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.170,05€ |
| 2015 | 1.456,39€ |
| 2016 | 1.281,83€ |
| 2017 | 1.656,27€ |
| 2018 | 1.726,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | 0,91% |
| 6 M | -7,57% |
| lfd. Jahr | -2,73% |
| 1 Jahr | 3,93% |
| 3 Jahre | 18,08% |
| 5 Jahre | 71,97% |
| 10 Jahre | 184,57% |
| Entwicklung p.a. | 8,85% |
| Wertentwicklung seit Auflage | 737,57% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 8,60% |
| SAP | 8,20% |
| BASF | 7,40% |
| Siemens | 7,10% |
| Deutsche Telekom | 5,20% |
Wertverlauf der letzten fünf Jahre
| 07.2013 - 07.2014 | 17.0047 | 16.129700 |
| 07.2014 - 07.2015 | 24.4729 | 17.961900 |
| 07.2015 - 07.2016 | -11.9862 | -10.372400 |
| 07.2016 - 07.2017 | 29.2116 | 24.019500 |
| 07.2017 - 07.2018 | 4.2248 | 3.535500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,87% | 17,90% | 16,34% | 20,97% |
| Sharpe Ratio | 0,02 | 0,37 | 0,72 | 0,48 |
| Tracking Error | 4,77% | 5,02% | 4,29% | 5,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,27 | 1,24 | 1,25 |
| Treynor Ratio | 0,25 | 5,25 | 9,52 | 8,09 |
Die 10 größten Wertpapierbestände (19. 07. 2018)
| Allianz SE | 8,60% |
| SAP | 8,20% |
| BASF | 7,40% |
| Siemens | 7,10% |
| Deutsche Telekom | 5,20% |
| Bayer AG | 4,40% |
| Daimler | 4,00% |
| Continental AG | 3,50% |
| Münchener Rückvers.- Ges. AG | 3,10% |
| Linde AG | 2,60% |
Länderverteilung (19. 07. 2018)
| Deutschland | 100,00% |
Branchenverteilung (19. 07. 2018)
| Gesundheit / Healthcare | 8,80% |
| Telekommunikationsdienstleister | 5,60% |
| Finanzen | 17,60% |
| Informationstechnologie | 17,10% |
| Grundstoffe | 16,70% |
| Industrie / Investitionsgüter | 16,20% |
| Konsumgüter zyklisch | 14,60% |
| Immobilien | 1,10% |
| Kasse | 1,10% |
| Versorger | 0,80% |
Assetverteilung (19. 07. 2018)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (19. 07. 2018)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2252KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1088KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | Deutsche Asset Management Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.668,00 Mio. EUR |