Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2021)
272,94 €
1,12 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20161101,268.24],[20161102,263.11],[20161103,261.83],[20161104,257.88],[20161107,262.62],[20161108,263.41],[20161109,261.42],[20161110,270.84],[20161111,268.18],[20161114,268.95],[20161115,268.04],[20161116,268.77],[20161117,268.06],[20161118,269.27],[20161121,269.15],[20161122,271.01],[20161123,268.46],[20161124,268.7],[20161125,268.77],[20161128,266.98],[20161129,267.16],[20161130,268.42],[20161201,265.25],[20161202,261.73],[20161205,267.62],[20161206,268.48],[20161207,274.15],[20161208,276.68],[20161209,280.59],[20161212,280.93],[20161213,281.89],[20161214,281.71],[20161215,282.95],[20161216,285.31],[20161219,285.87],[20161220,286.7],[20161221,287.07],[20161222,287.68],[20161223,286.93],[20161227,288.1],[20161228,288.31],[20161229,287.51],[20161230,287.58],[20170102,290.9],[20170103,292.03],[20170104,290.39],[20170105,290.51],[20170106,290.95],[20170109,290.65],[20170110,291.55],[20170111,292.28],[20170112,290.72],[20170113,291.38],[20170116,290.38],[20170117,288.67],[20170118,289.59],[20170119,290.43],[20170120,290],[20170123,289.85],[20170124,289.36],[20170125,294.45],[20170126,296.99],[20170127,296.15],[20170130,294.47],[20170131,293.94],[20170201,292.76],[20170202,293.27],[20170203,293.57],[20170206,291.8],[20170207,290.98],[20170208,290.87],[20170209,292.11],[20170210,293.85],[20170213,296.78],[20170214,296.84],[20170215,297.31],[20170216,296.78],[20170217,295.98],[20170220,298.42],[20170221,300.97],[20170222,302.98],[20170223,302.61],[20170224,296.26],[20170227,297.43],[20170228,296.67],[20170301,301.69],[20170302,303.59],[20170303,302.76],[20170306,301.36],[20170307,301.55],[20170308,300.52],[20170309,299.94],[20170310,303.09],[20170313,301.25],[20170314,300.27],[20170315,302],[20170316,304.5],[20170317,304.9],[20170320,304.51],[20170321,304.52],[20170322,299.11],[20170323,300.5],[20170324,303.02],[20170327,301.69],[20170328,304.26],[20170329,307.51],[20170330,308.45],[20170331,309.55],[20170403,311.99],[20170404,310.26],[20170405,309.71],[20170406,308.86],[20170407,308.86],[20170410,309.82],[20170411,308.64],[20170412,307.58],[20170413,307.25],[20170418,305.24],[20170419,304.68],[20170420,304.44],[20170421,306.22],[20170424,315.62],[20170425,317.3],[20170426,317.19],[20170427,317.56],[20170428,318.36],[20170502,319.13],[20170503,320.07],[20170504,324.34],[20170505,324.2],[20170508,326.02],[20170509,327.79],[20170510,327.12],[20170511,327.27],[20170512,327.05],[20170515,327.68],[20170516,328.79],[20170517,327.64],[20170518,320.48],[20170519,323.41],[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6],[20170710,318.56],[20170711,319.36],[20170712,321.58],[20170713,324.86],[20170714,325.3],[20170717,324.75],[20170718,320.33],[20170719,320.04],[20170720,321.24],[20170721,316.95],[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88],[20200401,218.86],[20200402,221.47],[20200403,219.59],[20200406,231.61],[20200407,247.1],[20200408,241.38],[20200409,244.25],[20200414,253.47],[20200415,249.63],[20200416,248.88],[20200417,254.83],[20200420,250.77],[20200421,248.51],[20200422,248.71],[20200423,251.27],[20200424,252.24],[20200427,255.23],[20200428,255.3],[20200429,253.62],[20200430,258.27],[20200504,243.67],[20200505,248.82],[20200506,253.27],[20200507,252.51],[20200508,256.96],[20200511,256.13],[20200512,258.07],[20200513,251.77],[20200514,242.18],[20200515,245.7],[20200518,253.95],[20200519,260.11],[20200520,262.83],[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81],[20200602,286.53],[20200603,291.98],[20200604,295.51],[20200605,300.23],[20200608,303.94],[20200609,296.82],[20200610,295.23],[20200612,284.87],[20200615,278.9],[20200616,291.51],[20200617,294.26],[20200618,287.43],[20200619,288.21],[20200622,284.92],[20200623,293.17],[20200624,286.9],[20200625,282.42],[20200626,287.66],[20200629,283.5],[20200630,286.06],[20200701,282.59],[20200702,291.53],[20200703,293.1],[20200706,297.44],[20200707,294.26],[20200708,293.45],[20200709,297.26],[20200710,295.02],[20200713,299.64],[20200714,295.54],[20200715,302.51],[20200716,300.03],[20200717,300.74],[20200720,301.68],[20200721,308.2],[20200722,305.75],[20200723,306.42],[20200724,299.35],[20200727,298.78],[20200728,296.23],[20200729,298.23],[20200730,289.11],[20200731,290.82],[20200803,293.1],[20200804,292.77],[20200805,294.95],[20200806,292.72],[20200807,294.68],[20200810,296.99],[20200811,303],[20200812,300.56],[20200813,302.95],[20200814,299.2],[20200817,300.72],[20200818,302.76],[20200819,301.46],[20200820,298.74],[20200821,299.11],[20200824,305.11],[20200825,306.95],[20200826,306.41],[20200827,307.1],[20200828,304.43],[20200831,304.86],[20200901,304.23],[20200902,309.74],[20200903,310.12],[20200904,300.5],[20200907,301.86],[20200908,298.59],[20200909,302.69],[20200910,306.67],[20200911,305.43],[20200914,306.17],[20200915,307.5],[20200916,307.68],[20200917,306.24],[20200918,308.4],[20200921,295.31],[20200922,295.98],[20200923,298.7],[20200924,295.07],[20200925,288.54],[20200928,300.34],[20200929,301.35],[20200930,299.98],[20201001,303.16],[20201002,299],[20201005,303.6],[20201006,305.28],[20201007,303.37],[20201008,307.06],[20201009,308.83],[20201012,310.83],[20201013,310.64],[20201014,309.68],[20201015,300.91],[20201016,305.29],[20201019,306.38],[20201020,303.36],[20201021,297.3],[20201022,295.38],[20201023,296.05],[20201026,286.54],[20201027,283.83],[20201028,272.45],[20201029,269.33],[20201030,269.49],[20201102,274.07],[20201103,279.7],[20201104,284.63],[20201105,293.16],[20201106,289.69],[20201109,304.57],[20201110,302.97],[20201111,308.15],[20201112,307.4],[20201113,307.87],[20201116,310.54],[20201117,309.42],[20201118,311.42],[20201119,309.35],[20201120,311.82],[20201123,313.54],[20201124,313.63],[20201125,315.13],[20201126,315.4],[20201127,317.34],[20201130,320.58],[20201201,319.95],[20201202,318.03],[20201203,316.36],[20201204,316.85],[20201207,316.77],[20201208,316.67],[20201209,320.21],[20201210,318.48],[20201211,314.77],[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34],[20210415,369.95],[20210416,375],[20210419,375.5],[20210420,369.35],[20210421,366.49],[20210422,370.61],[20210423,370.57],[20210426,370.74],[20210427,371.07],[20210428,371.99],[20210429,369.92],[20210430,367.5],[20210503,369.75],[20210504,368.01],[20210505,364.27],[20210506,364.93],[20210507,370.54],[20210510,370.38],[20210511,360.61],[20210512,364.17],[20210514,367.81],[20210517,370.04],[20210518,372.45],[20210519,364.84],[20210520,367.88],[20210521,373.11],[20210525,377.13],[20210526,374.78],[20210527,373.35],[20210528,376.16],[20210531,375.99],[20210601,379.74],[20210602,377.16],[20210604,378.97],[20210607,381.47],[20210608,381.24],[20210609,376.91],[20210610,377.19],[20210611,379.65],[20210614,381.73],[20210615,383.06],[20210616,380.65],[20210617,382.15],[20210618,378.26],[20210621,375.14],[20210622,378.42],[20210623,375.27],[20210624,377.44],[20210625,378.73],[20210628,378.76],[20210629,380.65],[20210630,377.05],[20210701,375.93],[20210702,379.84],[20210705,379.16],[20210706,378.71],[20210707,379.67],[20210708,371.34],[20210709,376.29],[20210712,379.8],[20210713,383.89],[20210714,382.4],[20210715,376.87],[20210716,376.01],[20210719,362.9],[20210720,362.58],[20210721,368.04],[20210722,375.83],[20210723,379.44],[20210726,378.04],[20210727,376.87],[20210728,376.61],[20210729,378.97],[20210730,375.65],[20210802,375.34],[20210803,377.15],[20210804,379.4],[20210805,380.25],[20210806,383.1],[20210809,381.9],[20210810,384.43],[20210811,383.69],[20210812,386.86],[20210813,391.14],[20210816,387.77],[20210817,387.15],[20210818,387.18],[20210819,379.77],[20210820,379.66],[20210823,384.76],[20210824,388.09],[20210825,387.44],[20210826,383.85],[20210827,384.59],[20210830,388.05],[20210831,387.51],[20210901,386.8],[20210902,386.43],[20210903,387.69],[20210906,387.85],[20210907,388.74],[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20161101,2157.39],[20161102,2125.64],[20161103,2110.99],[20161104,2095.16],[20161105,2095.16],[20161106,2095.16],[20161107,2112.79],[20161108,2122.36],[20161109,2129.8],[20161110,2136.63],[20161111,2131.66],[20161112,2131.66],[20161113,2131.66],[20161114,2132.27],[20161115,2138.72],[20161116,2138.03],[20161117,2137.48],[20161118,2139.56],[20161119,2139.56],[20161120,2139.56],[20161121,2140.84],[20161122,2145.54],[20161123,2138.97],[20161124,2139.38],[20161125,2143.2],[20161126,2143.2],[20161127,2143.2],[20161128,2132.99],[20161129,2129.18],[20161130,2132.21],[20161201,2119.52],[20161202,2107.98],[20161203,2107.98],[20161204,2107.98],[20161205,2124.21],[20161206,2141.31],[20161207,2168.05],[20161208,2194.1],[20161209,2212.49],[20161210,2212.49],[20161211,2212.49],[20161212,2212.22],[20161213,2217.81],[20161214,2218.08],[20161215,2226.16],[20161216,2236.81],[20161217,2236.81],[20161218,2236.81],[20161219,2241.56],[20161220,2249.21],[20161221,2253.47],[20161222,2253.32],[20161223,2251.82],[20161224,2251.82],[20161225,2251.82],[20161226,2251.82],[20161227,2257.31],[20161228,2260.41],[20161229,2257.44],[20161230,2259.12],[20161231,2259.12],[20170101,2259.12],[20170102,2274.08],[20170103,2286.43],[20170104,2282.56],[20170105,2284.32],[20170106,2286.27],[20170107,2286.27],[20170108,2286.27],[20170109,2283.28],[20170110,2286.07],[20170111,2295.13],[20170112,2287.83],[20170113,2291.8],[20170114,2291.8],[20170115,2291.8],[20170116,2293.92],[20170117,2289.14],[20170118,2294.24],[20170119,2298.68],[20170120,2302.15],[20170121,2302.15],[20170122,2302.15],[20170123,2298.57],[20170124,2301.69],[20170125,2324.79],[20170126,2338.3],[20170127,2333.81],[20170128,2333.81],[20170129,2333.81],[20170130,2319.31],[20170131,2302.57],[20170201,2305.53],[20170202,2311.54],[20170203,2313.72],[20170204,2313.72],[20170205,2313.72],[20170206,2299.68],[20170207,2296.36],[20170208,2300.16],[20170209,2307.8],[20170210,2319.27],[20170211,2319.27],[20170212,2319.27],[20170213,2335.11],[20170214,2344.41],[20170215,2348.28],[20170216,2348.38],[20170217,2348.2],[20170218,2348.2],[20170219,2348.2],[20170220,2355.01],[20170221,2373.02],[20170222,2383.74],[20170223,2376.6],[20170224,2352.41],[20170225,2352.41],[20170226,2352.41],[20170227,2349.8],[20170228,2353.49],[20170301,2379.92],[20170302,2392.37],[20170303,2386],[20170304,2386],[20170305,2386],[20170306,2379.85],[20170307,2379.19],[20170308,2380.44],[20170309,2380.74],[20170310,2385.07],[20170311,2385.07],[20170312,2385.07],[20170313,2386.28],[20170314,2385.82],[20170315,2386.37],[20170316,2396.8],[20170317,2403.59],[20170318,2403.59],[20170319,2403.59],[20170320,2403.53],[20170321,2393.02],[20170322,2373.81],[20170323,2386.28],[20170324,2401.77],[20170325,2401.77],[20170326,2401.77],[20170327,2392.17],[20170328,2403.27],[20170329,2418.74],[20170330,2427.86],[20170331,2438.33],[20170401,2438.33],[20170402,2438.33],[20170403,2440.54],[20170404,2440.04],[20170405,2437.39],[20170406,2435.21],[20170407,2437.61],[20170408,2437.61],[20170409,2437.61],[20170410,2442.22],[20170411,2435.4],[20170412,2432.64],[20170413,2430.65],[20170414,2430.65],[20170415,2430.65],[20170416,2430.65],[20170417,2430.64],[20170418,2415.69],[20170419,2412.94],[20170420,2416.65],[20170421,2419.24],[20170422,2419.24],[20170423,2419.24],[20170424,2461.51],[20170425,2479.99],[20170426,2489.43],[20170427,2491.31],[20170428,2491.45],[20170429,2491.45],[20170430,2491.45],[20170501,2491.61],[20170502,2505.25],[20170503,2509.76],[20170504,2525.71],[20170505,2534.41],[20170506,2534.41],[20170507,2534.41],[20170508,2538.58],[20170509,2548.72],[20170510,2555.9],[20170511,2549.03],[20170512,2551.81],[20170513,2551.81],[20170514,2551.81],[20170515,2560.29],[20170516,2566.57],[20170517,2545.71],[20170518,2521.28],[20170519,2533.81],[20170520,2533.81],[20170521,2533.81],[20170522,2541.01],[20170523,2547.89],[20170524,2555.34],[20170525,2555.59],[20170526,2559.36],[20170527,2559.36],[20170528,2559.36],[20170529,2562.18],[20170530,2566.43],[20170531,2570.1],[20170601,2581.13],[20170602,2604.55],[20170603,2604.55],[20170604,2604.55],[20170605,2604.04],[20170606,2598.02],[20170607,2590.62],[20170608,2586.57],[20170609,2595.25],[20170610,2595.25],[20170611,2595.25],[20170612,2580.77],[20170613,2583.04],[20170614,2597.33],[20170615,2589.65],[20170616,2584.87],[20170617,2584.87],[20170618,2584.87],[20170619,2604.79],[20170620,2606.48],[20170621,2594.83],[20170622,2592.85],[20170623,2588.3],[20170624,2588.3],[20170625,2588.3],[20170626,2592.23],[20170627,2575.68],[20170628,2560.67],[20170629,2536.37],[20170630,2521.29],[20170701,2521.29],[20170702,2521.29],[20170703,2532.5],[20170704,2535.36],[20170705,2539.29],[20170706,2529.4],[20170707,2522.36],[20170708,2522.36],[20170709,2522.36],[20170710,2533.57],[20170711,2538.21],[20170712,2558.93],[20170713,2577.62],[20170714,2580.78],[20170715,2580.78],[20170716,2580.78],[20170717,2579.29],[20170718,2562.59],[20170719,2560.98],[20170720,2563.61],[20170721,2539.61],[20170722,2539.61],[20170723,2539.61],[20170724,2523.01],[20170725,2531.17],[20170726,2542.79],[20170727,2542.46],[20170728,2529.08],[20170729,2529.08],[20170730,2529.08],[20170731,2524.99],[20170801,2536.07],[20170802,2541.6],[20170803,2532.8],[20170804,2546.36],[20170805,2546.36],[20170806,2546.36],[20170807,2553.71],[20170808,2557.98],[20170809,2542.7],[20170810,2516.06],[20170811,2498.04],[20170812,2498.04],[20170813,2498.04],[20170814,2519.54],[20170815,2523.94],[20170816,2545.65],[20170817,2545.11],[20170818,2534.05],[20170819,2534.05],[20170820,2534.05],[20170821,2523.22],[20170822,2534.19],[20170823,2538.79],[20170824,2534.62],[20170825,2535.03],[20170826,2535.03],[20170827,2535.03],[20170828,2526.8],[20170829,2496.05],[20170830,2499.68],[20170831,2517.47],[20170901,2532.74],[20170902,2532.74],[20170903,2532.74],[20170904,2529.92],[20170905,2532],[20170906,2538.77],[20170907,2556.49],[20170908,2560.89],[20170909,2560.89],[20170910,2560.89],[20170911,2584.34],[20170912,2600.11],[20170913,2602.12],[20170914,2605.17],[20170915,2602.5],[20170916,2602.5],[20170917,2602.5],[20170918,2609.58],[20170919,2617.81],[20170920,2619.21],[20170921,2624.13],[20170922,2629.54],[20170923,2629.54],[20170924,2629.54],[20170925,2629.96],[20170926,2625.97],[20170927,2630.3],[20170928,2641.64],[20170929,2658.54],[20170930,2658.53],[20171001,2658.53],[20171002,2679.08],[20171003,2681.8],[20171004,2691.43],[20171005,2692.37],[20171006,2687.82],[20171007,2687.82],[20171008,2687.82],[20171009,2686.63],[20171010,2685.62],[20171011,2690.06],[20171012,2697.31],[20171013,2698.32],[20171014,2698.32],[20171015,2698.32],[20171016,2701.86],[20171017,2702.16],[20171018,2705.72],[20171019,2688.78],[20171020,2688.25],[20171021,2688.25],[20171022,2688.25],[20171023,2687.85],[20171024,2686.48],[20171025,2682.12],[20171026,2701.54],[20171027,2722.27],[20171028,2722.27],[20171029,2722.27],[20171030,2728.67],[20171031,2729.79],[20171101,2740.59],[20171102,2756.96],[20171103,2766],[20171104,2766],[20171105,2766],[20171106,2766.85],[20171107,2758.57],[20171108,2748.45],[20171109,2719.8],[20171110,2704.28],[20171111,2704.28],[20171112,2704.28],[20171113,2687.95],[20171114,2686.29],[20171115,2669.73],[20171116,2682.62],[20171117,2686.15],[20171118,2686.15],[20171119,2686.15],[20171120,2693.35],[20171121,2715.28],[20171122,2708.31],[20171123,2701.86],[20171124,2708.93],[20171125,2708.93],[20171126,2708.93],[20171127,2705.61],[20171128,2707.4],[20171129,2713.08],[20171130,2710.93],[20171201,2688.09],[20171202,2688.09],[20171203,2688.09],[20171204,2699.58],[20171205,2703.73],[20171206,2691.3],[20171207,2694.55],[20171208,2710.11],[20171209,2710.11],[20171210,2710.11],[20171211,2711.64],[20171212,2715.23],[20171213,2716.83],[20171214,2710.4],[20171215,2711.48],[20171216,2711.48],[20171217,2711.48],[20171218,2741.38],[20171219,2748.92],[20171220,2730.75],[20171221,2724.95],[20171222,2724.55],[20171223,2724.55],[20171224,2724.55],[20171225,2724.55],[20171226,2724.52],[20171227,2725.3],[20171228,2722],[20171229,2714.02],[20171230,2714.02],[20171231,2714.02],[20180101,2714.02],[20180102,2708.86],[20180103,2730.28],[20180104,2761.84],[20180105,2790.67],[20180106,2790.67],[20180107,2790.67],[20180108,2806.26],[20180109,2812.99],[20180110,2799.68],[20180111,2792.62],[20180112,2792.69],[20180113,2792.69],[20180114,2792.69],[20180115,2790.73],[20180116,2797.9],[20180117,2792.02],[20180118,2800.06],[20180119,2827.26],[20180120,2827.26],[20180121,2827.26],[20180122,2834.95],[20180123,2845.73],[20180124,2836.53],[20180125,2810.56],[20180126,2809.84],[20180127,2809.84],[20180128,2809.84],[20180129,2812.51],[20180130,2792.42],[20180131,2782.64],[20180201,2765.6],[20180202,2724.91],[20180203,2724.91],[20180204,2724.91],[20180205,2686.02],[20180206,2636.32],[20180207,2651.15],[20180208,2625.21],[20180209,2582.4],[20180210,2582.4],[20180211,2582.4],[20180212,2600.12],[20180213,2603.46],[20180214,2621.42],[20180215,2642.83],[20180216,2657.97],[20180217,2657.97],[20180218,2657.97],[20180219,2659.38],[20180220,2666.45],[20180221,2671.62],[20180222,2667.35],[20180223,2667.08],[20180224,2667.08],[20180225,2667.08],[20180226,2674.94],[20180227,2674.85],[20180228,2669.37],[20180301,2629.89],[20180302,2571.22],[20180303,2571.22],[20180304,2571.22],[20180305,2575.66],[20180306,2599.67],[20180307,2610.27],[20180308,2633.01],[20180309,2644.61],[20180310,2644.61],[20180311,2644.61],[20180312,2657.35],[20180313,2642.5],[20180314,2625.95],[20180315,2635.27],[20180316,2641.33],[20180317,2641.33],[20180318,2641.33],[20180319,2626.76],[20180320,2633.59],[20180321,2635.99],[20180322,2602.87],[20180323,2562.73],[20180324,2562.73],[20180325,2562.73],[20180326,2544.19],[20180327,2559.11],[20180328,2551.41],[20180329,2563.79],[20180330,2563.79],[20180331,2563.79],[20180401,2563.79],[20180402,2562.98],[20180403,2557.15],[20180404,2534.82],[20180405,2579.2],[20180406,2591.25],[20180407,2591.25],[20180408,2591.25],[20180409,2591.14],[20180410,2608.53],[20180411,2602.53],[20180412,2610.83],[20180413,2624.86],[20180414,2624.86],[20180415,2624.86],[20180416,2618.94],[20180417,2640.4],[20180418,2656.73],[20180419,2655.5],[20180420,2649.48],[20180421,2649.48],[20180422,2649.48],[20180423,2650.86],[20180424,2652.86],[20180425,2621.51],[20180426,2627.63],[20180427,2641.46],[20180428,2641.46],[20180429,2641.46],[20180430,2647.32],[20180501,2646.53],[20180502,2679.81],[20180503,2682.5],[20180504,2686.79],[20180505,2686.79],[20180506,2686.79],[20180507,2711.31],[20180508,2717.64],[20180509,2721.77],[20180510,2722.65],[20180511,2731.79],[20180512,2731.79],[20180513,2731.79],[20180514,2729.75],[20180515,2728.53],[20180516,2729.88],[20180517,2740.41],[20180518,2745.35],[20180519,2745.35],[20180520,2745.35],[20180521,2745.59],[20180522,2751.55],[20180523,2732.84],[20180524,2716.39],[20180525,2720.85],[20180526,2720.85],[20180527,2720.85],[20180528,2719.19],[20180529,2687.81],[20180530,2686.9],[20180531,2686.57],[20180601,2685.73],[20180602,2685.73],[20180603,2685.73],[20180604,2695.55],[20180605,2707.99],[20180606,2710.57],[20180607,2708.27],[20180608,2697.87],[20180609,2697.87],[20180610,2697.87],[20180611,2705.25],[20180612,2710.82],[20180613,2719.95],[20180614,2736.48],[20180615,2734.18],[20180616,2734.18],[20180617,2734.18],[20180618,2705.49],[20180619,2676.25],[20180620,2674.79],[20180621,2653.3],[20180622,2645.12],[20180623,2645.12],[20180624,2645.12],[20180625,2609.46],[20180626,2587.83],[20180627,2591.02],[20180628,2567.44],[20180629,2573.69],[20180630,2573.69],[20180701,2573.69],[20180702,2567.71],[20180703,2578.57],[20180704,2573.87],[20180705,2591.66],[20180706,2603.71],[20180707,2603.71],[20180708,2603.71],[20180709,2611.87],[20180710,2627.4],[20180711,2609.38],[20180712,2612.93],[20180713,2622.32],[20180714,2622.32],[20180715,2622.32],[20180716,2630.29],[20180717,2639.32],[20180718,2662.21],[20180719,2658.64],[20180720,2644.69],[20180721,2644.69],[20180722,2644.69],[20180723,2635.45],[20180724,2656.24],[20180725,2654.47],[20180726,2670.49],[20180727,2689.28],[20180728,2689.28],[20180729,2689.28],[20180730,2685.53],[20180731,2681.03],[20180801,2677.11],[20180802,2653.96],[20180803,2660.04],[20180804,2660.04],[20180805,2660.04],[20180806,2665.08],[20180807,2669.83],[20180808,2667.51],[20180809,2671.74],[20180810,2646.36],[20180811,2646.36],[20180812,2646.36],[20180813,2628.31],[20180814,2623.43],[20180815,2611.19],[20180816,2595.72],[20180817,2595.53],[20180818,2595.53],[20180819,2595.53],[20180820,2608.25],[20180821,2622.17],[20180822,2624.69],[20180823,2626.07],[20180824,2631.74],[20180825,2631.74],[20180826,2631.74],[20180827,2651.72],[20180828,2663.27],[20180829,2665.7],[20180830,2657.56],[20180831,2639.19],[20180901,2639.19],[20180902,2639.19],[20180903,2630.12],[20180904,2609.74],[20180905,2580.52],[20180906,2559.68],[20180907,2550.69],[20180908,2550.69],[20180909,2550.69],[20180910,2558],[20180911,2554.06],[20180912,2558.91],[20180913,2559.46],[20180914,2566.74],[20180915,2566.74],[20180916,2566.74],[20180917,2568.25],[20180918,2571.05],[20180919,2574.2],[20180920,2582.29],[20180921,2594.01],[20180922,2594.01],[20180923,2594.01],[20180924,2587.3],[20180925,2582],[20180926,2581.78],[20180927,2581.52],[20180928,2565.51],[20180929,2565.51],[20180930,2565.51],[20181001,2572.89],[20181002,2565.53],[20181003,2565.36],[20181004,2555.15],[20181005,2528.98],[20181006,2528.98],[20181007,2528.98],[20181008,2490.82],[20181009,2473.62],[20181010,2440.27],[20181011,2391.62],[20181012,2383.33],[20181013,2383.33],[20181014,2383.33],[20181015,2385.31],[20181016,2417.33],[20181017,2425.24],[20181018,2418.95],[20181019,2397.64],[20181020,2397.64],[20181021,2397.64],[20181022,2391.31],[20181023,2346.56],[20181024,2317.98],[20181025,2322.67],[20181026,2308],[20181027,2308],[20181028,2308],[20181029,2330.27],[20181030,2328.31],[20181031,2359.02],[20181101,2366.79],[20181102,2400.77],[20181103,2400.77],[20181104,2400.77],[20181105,2392.1],[20181106,2384.95],[20181107,2398.99],[20181108,2395.41],[20181109,2383.96],[20181110,2383.96],[20181111,2383.96],[20181112,2359.38],[20181113,2359.13],[20181114,2359.18],[20181115,2343.78],[20181116,2333.32],[20181117,2333.32],[20181118,2333.32],[20181119,2319],[20181120,2276.07],[20181121,2282.04],[20181122,2282.64],[20181123,2281.99],[20181124,2281.99],[20181125,2281.99],[20181126,2305.88],[20181127,2308.41],[20181128,2309.4],[20181129,2317.66],[20181130,2309.19],[20181201,2309.19],[20181202,2309.19],[20181203,2334.73],[20181204,2318.89],[20181205,2291.51],[20181206,2232.93],[20181207,2213.74],[20181208,2213.74],[20181209,2213.74],[20181210,2181.65],[20181211,2182.45],[20181212,2209.97],[20181213,2216.56],[20181214,2201.34],[20181215,2201.34],[20181216,2201.34],[20181217,2177.12],[20181218,2167.59],[20181219,2167.08],[20181220,2142.83],[20181221,2134.04],[20181222,2134.04],[20181223,2134.04],[20181224,2133.69],[20181225,2133.69],[20181226,2133.35],[20181227,2109.75],[20181228,2125.21],[20181229,2125.21],[20181230,2125.21],[20181231,2125.91],[20190101,2125.91],[20190102,2139.54],[20190103,2123.14],[20190104,2153.72],[20190105,2153.72],[20190106,2153.72],[20190107,2183.15],[20190108,2202.86],[20190109,2225.08],[20190110,2225.5],[20190111,2223.79],[20190112,2223.79],[20190113,2223.79],[20190114,2215.4],[20190115,2216.98],[20190116,2228.2],[20190117,2232.39],[20190118,2268.65],[20190119,2268.65],[20190120,2268.65],[20190121,2284.08],[20190122,2278.83],[20190123,2281.71],[20190124,2293.44],[20190125,2319.74],[20190126,2319.74],[20190127,2319.74],[20190128,2317.2],[20190129,2313.85],[20190130,2311.47],[20190131,2306.12],[20190201,2306.34],[20190202,2306.34],[20190203,2306.34],[20190204,2305.31],[20190205,2329.63],[20190206,2338.69],[20190207,2302.5],[20190208,2261.07],[20190209,2261.07],[20190210,2261.07],[20190211,2265.2],[20190212,2287.2],[20190213,2297.2],[20190214,2297.02],[20190215,2314.84],[20190216,2314.84],[20190217,2314.84],[20190218,2329.14],[20190219,2333.28],[20190220,2343.17],[20190221,2344.43],[20190222,2347.6],[20190223,2347.6],[20190224,2347.6],[20190225,2353.5],[20190226,2356.79],[20190227,2349.22],[20190228,2350.26],[20190301,2373.73],[20190302,2373.73],[20190303,2373.73],[20190304,2382.87],[20190305,2380.54],[20190306,2379.58],[20190307,2360.93],[20190308,2343.75],[20190309,2343.75],[20190310,2343.75],[20190311,2354.14],[20190312,2361.26],[20190313,2365.06],[20190314,2372.23],[20190315,2384.55],[20190316,2384.55],[20190317,2384.55],[20190318,2386.12],[20190319,2403.9],[20190320,2392.12],[20190321,2375.84],[20190322,2355.91],[20190323,2355.91],[20190324,2355.91],[20190325,2337.94],[20190326,2343.16],[20190327,2347.51],[20190328,2344.72],[20190329,2352.59],[20190330,2352.59],[20190331,2352.58],[20190401,2378.78],[20190402,2397.42],[20190403,2426.51],[20190404,2439.52],[20190405,2444.18],[20190406,2444.18],[20190407,2444.18],[20190408,2440.48],[20190409,2428.87],[20190410,2426.64],[20190411,2436.9],[20190412,2451.59],[20190413,2451.59],[20190414,2451.59],[20190415,2463.63],[20190416,2485.79],[20190417,2499.51],[20190418,2507.56],[20190419,2507.56],[20190420,2507.56],[20190421,2507.56],[20190422,2507.54],[20190423,2510.13],[20190424,2520.95],[20190425,2514.86],[20190426,2517.03],[20190427,2517.03],[20190428,2517.03],[20190429,2521.52],[20190430,2525.33],[20190501,2525.33],[20190502,2521.57],[20190503,2525.68],[20190504,2525.68],[20190505,2525.68],[20190506,2504.17],[20190507,2481.91],[20190508,2476.42],[20190509,2466.04],[20190510,2458.65],[20190511,2458.65],[20190512,2458.65],[20190513,2432.75],[20190514,2435.57],[20190515,2449.02],[20190516,2476.23],[20190517,2478.29],[20190518,2478.29],[20190519,2478.29],[20190520,2451.76],[20190521,2453.75],[20190522,2458.54],[20190523,2430.15],[20190524,2427.33],[20190525,2427.33],[20190526,2427.33],[20190527,2432.64],[20190528,2435.15],[20190529,2408.28],[20190530,2408.53],[20190531,2384.45],[20190601,2384.45],[20190602,2384.45],[20190603,2378.31],[20190604,2396.85],[20190605,2411.69],[20190606,2406.79],[20190607,2413.5],[20190608,2413.5],[20190609,2413.5],[20190610,2413.71],[20190611,2438.14],[20190612,2435.28],[20190613,2437.28],[20190614,2423.68],[20190615,2423.68],[20190616,2423.68],[20190617,2416.07],[20190618,2435.16],[20190619,2447.53],[20190620,2451.87],[20190621,2455.15],[20190622,2455.15],[20190623,2455.15],[20190624,2446.97],[20190625,2442.73],[20190626,2439.33],[20190627,2443.04],[20190628,2461.74],[20190629,2461.74],[20190630,2461.73],[20190701,2485.76],[20190702,2489.86],[20190703,2501.69],[20190704,2509.44],[20190705,2503.19],[20190706,2503.19],[20190707,2503.19],[20190708,2494.36],[20190709,2480.4],[20190710,2470.17],[20190711,2462.76],[20190712,2459.1],[20190713,2459.1],[20190714,2459.1],[20190715,2465.21],[20190716,2472.63],[20190717,2464.63],[20190718,2439.14],[20190719,2436.49],[20190720,2436.49],[20190721,2436.49],[20190722,2443.17],[20190723,2464.45],[20190724,2480.99],[20190725,2473.98],[20190726,2472.5],[20190727,2472.5],[20190728,2472.5],[20190729,2474.88],[20190730,2443.27],[20190731,2435.15],[20190801,2442.89],[20190802,2406.09],[20190803,2406.09],[20190804,2406.09],[20190805,2358.78],[20190806,2340.96],[20190807,2341.89],[20190808,2363.34],[20190809,2357.55],[20190810,2357.55],[20190811,2357.55],[20190812,2340.54],[20190813,2335.06],[20190814,2314.23],[20190815,2297.58],[20190816,2293.83],[20190817,2293.83],[20190818,2293.83],[20190819,2324.27],[20190820,2324.12],[20190821,2338.38],[20190822,2344.52],[20190823,2334.3],[20190824,2334.3],[20190825,2334.3],[20190826,2326.04],[20190827,2334.24],[20190828,2330.83],[20190829,2347.62],[20190830,2370.41],[20190831,2370.41],[20190901,2370.41],[20190902,2372.93],[20190903,2364.49],[20190904,2376.07],[20190905,2398.77],[20190906,2413.9],[20190907,2413.9],[20190908,2413.9],[20190909,2422.85],[20190910,2425.86],[20190911,2437.6],[20190912,2443.92],[20190913,2456.36],[20190914,2456.36],[20190915,2456.36],[20190916,2447.13],[20190917,2439.46],[20190918,2440.34],[20190919,2447.72],[20190920,2448.55],[20190921,2448.55],[20190922,2448.55],[20190923,2430.53],[20190924,2422.04],[20190925,2406.18],[20190926,2411.19],[20190927,2424.19],[20190928,2424.19],[20190929,2424.19],[20190930,2430.26],[20191001,2424.17],[20191002,2382.1],[20191003,2372.65],[20191004,2372.55],[20191005,2372.55],[20191006,2372.55],[20191007,2387.63],[20191008,2376.9],[20191009,2383.42],[20191010,2392.67],[20191011,2431.04],[20191012,2431.04],[20191013,2431.04],[20191014,2441.75],[20191015,2459.96],[20191016,2469.69],[20191017,2474.15],[20191018,2466.27],[20191019,2466.27],[20191020,2466.27],[20191021,2477.76],[20191022,2487.66],[20191023,2483.49],[20191024,2491.6],[20191025,2493.02],[20191026,2493.02],[20191027,2493.02],[20191028,2502.45],[20191029,2503.22],[20191030,2500.69],[20191031,2494.09],[20191101,2499.1],[20191102,2499.1],[20191103,2499.1],[20191104,2532.37],[20191105,2544.58],[20191106,2550.34],[20191107,2566.45],[20191108,2565.34],[20191109,2565.34],[20191110,2565.34],[20191111,2565.08],[20191112,2573.88],[20191113,2567.6],[20191114,2562.01],[20191115,2566.79],[20191116,2566.79],[20191117,2566.79],[20191118,2567.01],[20191119,2570.19],[20191120,2558.26],[20191121,2552.13],[20191122,2557.1],[20191123,2557.1],[20191124,2557.1],[20191125,2571.5],[20191126,2578.06],[20191127,2586.91],[20191128,2587.23],[20191129,2584.51],[20191130,2584.51],[20191201,2584.51],[20191202,2563.24],[20191203,2543.75],[20191204,2562.35],[20191205,2570.08],[20191206,2575.93],[20191207,2575.93],[20191208,2575.93],[20191209,2578.55],[20191210,2567.47],[20191211,2576.36],[20191212,2590.06],[20191213,2611.41],[20191214,2611.41],[20191215,2611.41],[20191216,2629.28],[20191217,2630.33],[20191218,2618.47],[20191219,2611.47],[20191220,2620.85],[20191221,2620.85],[20191222,2620.85],[20191223,2622.87],[20191224,2623.16],[20191225,2623.16],[20191226,2623.16],[20191227,2630.85],[20191228,2630.85],[20191229,2630.85],[20191230,2622.74],[20191231,2622.41],[20200101,2622.41],[20200102,2642.5],[20200103,2630.53],[20200104,2630.53],[20200105,2630.53],[20200106,2607.99],[20200107,2621.01],[20200108,2630.78],[20200109,2653.43],[20200110,2657.21],[20200111,2657.21],[20200112,2657.21],[20200113,2651.24],[20200114,2650.24],[20200115,2649.95],[20200116,2652.62],[20200117,2667.1],[20200118,2667.1],[20200119,2667.1],[20200120,2679.7],[20200121,2679.16],[20200122,2678.7],[20200123,2663.69],[20200124,2678.41],[20200125,2678.41],[20200126,2678.41],[20200127,2640.1],[20200128,2629.02],[20200129,2644.25],[20200130,2625.75],[20200131,2601.79],[20200201,2601.79],[20200202,2601.79],[20200203,2598.26],[20200204,2629.91],[20200205,2665.22],[20200206,2678],[20200207,2671.32],[20200208,2671.32],[20200209,2671.32],[20200210,2668.48],[20200211,2693.97],[20200212,2719.19],[20200213,2719.62],[20200214,2722.29],[20200215,2722.29],[20200216,2722.29],[20200217,2724.23],[20200218,2709.16],[20200219,2718.63],[20200220,2717.9],[20200221,2698.31],[20200222,2698.31],[20200223,2698.31],[20200224,2611.38],[20200225,2555.84],[20200226,2519.12],[20200227,2466.9],[20200228,2383.33],[20200229,2383.33],[20200301,2383.33],[20200302,2353.88],[20200303,2399.59],[20200304,2413.56],[20200305,2389.71],[20200306,2322.55],[20200307,2322.55],[20200308,2322.55],[20200309,2196.97],[20200310,2151.98],[20200311,2123.37],[20200312,1953.13],[20200313,1890.3],[20200314,1890.3],[20200315,1890.3],[20200316,1785.42],[20200317,1762.25],[20200318,1701.35],[20200319,1685.82],[20200320,1754.34],[20200321,1754.34],[20200322,1754.34],[20200323,1740.48],[20200324,1837.93],[20200325,1914.35],[20200326,1945.27],[20200327,1919.6],[20200328,1919.6],[20200329,1919.6],[20200330,1906.18],[20200331,1945.93],[20200401,1912.51],[20200402,1905.55],[20200403,1903.58],[20200404,1903.58],[20200405,1903.58],[20200406,1959.7],[20200407,2029.46],[20200408,2035.16],[20200409,2071.88],[20200410,2071.86],[20200411,2071.86],[20200412,2071.86],[20200413,2071.29],[20200414,2108.26],[20200415,2069.95],[20200416,2055.57],[20200417,2096.68],[20200418,2096.68],[20200419,2096.68],[20200420,2111.79],[20200421,2075.62],[20200422,2071.57],[20200423,2094.35],[20200424,2084.9],[20200425,2084.9],[20200426,2084.9],[20200427,2106.55],[20200428,2131.97],[20200429,2165.32],[20200430,2162.54],[20200501,2157.26],[20200502,2157.26],[20200503,2157.26],[20200504,2099.9],[20200505,2120.77],[20200506,2130.01],[20200507,2140.95],[20200508,2163.01],[20200509,2163.01],[20200510,2163.01],[20200511,2161.53],[20200512,2166.59],[20200513,2139.73],[20200514,2095.3],[20200515,2101.93],[20200516,2101.93],[20200517,2101.93],[20200518,2160.96],[20200519,2193.26],[20200520,2211.46],[20200521,2209.86],[20200522,2205.67],[20200523,2205.67],[20200524,2205.67],[20200525,2235.82],[20200526,2275.16],[20200527,2291.64],[20200528,2306.89],[20200529,2293.31],[20200530,2293.31],[20200531,2293.31],[20200601,2294.49],[20200602,2333.6],[20200603,2387.22],[20200604,2401.91],[20200605,2432.55],[20200606,2432.55],[20200607,2432.55],[20200608,2443.57],[20200609,2414.8],[20200610,2397.74],[20200611,2371.45],[20200612,2316.91],[20200613,2316.91],[20200614,2316.91],[20200615,2305.39],[20200616,2355.36],[20200617,2376.76],[20200618,2365.09],[20200619,2360.99],[20200620,2360.99],[20200621,2360.99],[20200622,2353.8],[20200623,2368.85],[20200624,2349.01],[20200625,2337.51],[20200626,2342.72],[20200627,2342.72],[20200628,2342.72],[20200629,2343.35],[20200630,2358.89],[20200701,2360.39],[20200702,2396.99],[20200703,2406.31],[20200704,2406.31],[20200705,2406.31],[20200706,2430.29],[20200707,2426.01],[20200708,2414.62],[20200709,2412.27],[20200710,2417.03],[20200711,2417.03],[20200712,2417.03],[20200713,2439.43],[20200714,2427.89],[20200715,2449.05],[20200716,2448.76],[20200717,2450.2],[20200718,2450.2],[20200719,2450.2],[20200720,2462.68],[20200721,2486.78],[20200722,2487.78],[20200723,2488.52],[20200724,2449.08],[20200725,2449.08],[20200726,2449.08],[20200727,2434.14],[20200728,2430.06],[20200729,2430.85],[20200730,2381.65],[20200731,2367.67],[20200801,2367.67],[20200802,2367.67],[20200803,2395.19],[20200804,2403.79],[20200805,2415.17],[20200806,2412.08],[20200807,2421.2],[20200808,2421.2],[20200809,2421.2],[20200810,2429.68],[20200811,2462.91],[20200812,2480.5],[20200813,2484.79],[20200814,2469.73],[20200815,2469.73],[20200816,2469.73],[20200817,2474.16],[20200818,2478.98],[20200819,2484.74],[20200820,2474.25],[20200821,2464.07],[20200822,2464.07],[20200823,2464.07],[20200824,2491.82],[20200825,2503.58],[20200826,2516.81],[20200827,2516.35],[20200828,2504.37],[20200829,2504.37],[20200830,2504.37],[20200831,2502.8],[20200901,2500.32],[20200902,2527.51],[20200903,2516.41],[20200904,2475.99],[20200905,2475.99],[20200906,2475.99],[20200907,2490.77],[20200908,2486.48],[20200909,2508.27],[20200910,2520.13],[20200911,2513.05],[20200912,2513.05],[20200913,2513.05],[20200914,2517.9],[20200915,2522.06],[20200916,2527.53],[20200917,2521.94],[20200918,2518.22],[20200919,2518.22],[20200920,2518.22],[20200921,2450.58],[20200922,2436.1],[20200923,2450.75],[20200924,2437.42],[20200925,2419.07],[20200926,2419.07],[20200927,2419.07],[20200928,2460],[20200929,2476.45],[20200930,2476.63],[20201001,2484.74],[20201002,2475.17],[20201003,2475.17],[20201004,2475.17],[20201005,2497.8],[20201006,2510.77],[20201007,2514.06],[20201008,2529.22],[20201009,2536.13],[20201010,2536.13],[20201011,2536.13],[20201012,2548.88],[20201013,2544.97],[20201014,2540.54],[20201015,2501.69],[20201016,2507.89],[20201017,2507.89],[20201018,2507.89],[20201019,2513.39],[20201020,2495.53],[20201021,2468.7],[20201022,2453.22],[20201023,2458.13],[20201024,2458.13],[20201025,2458.13],[20201026,2413.33],[20201027,2381.42],[20201028,2314.28],[20201029,2292.2],[20201030,2293.22],[20201031,2293.22],[20201101,2293.22],[20201102,2320.54],[20201103,2360.64],[20201104,2398.74],[20201105,2442.36],[20201106,2442.38],[20201107,2442.38],[20201108,2442.38],[20201109,2492.53],[20201110,2515.27],[20201111,2535.34],[20201112,2537.38],[20201113,2542.88],[20201114,2542.88],[20201115,2542.88],[20201116,2562.46],[20201117,2569.17],[20201118,2579.35],[20201119,2575.4],[20201120,2585.89],[20201121,2585.89],[20201122,2585.89],[20201123,2596.46],[20201124,2612.81],[20201125,2621.86],[20201126,2626.55],[20201127,2640.48],[20201128,2640.48],[20201129,2640.48],[20201130,2647.75],[20201201,2655.53],[20201202,2651.85],[20201203,2644.72],[20201204,2653.57],[20201205,2653.57],[20201206,2653.57],[20201207,2654.6],[20201208,2658.87],[20201209,2671.3],[20201210,2666.88],[20201211,2644.45],[20201212,2644.45],[20201213,2644.45],[20201214,2650.95],[20201215,2672.59],[20201216,2702.51],[20201217,2725.62],[20201218,2737.15],[20201219,2737.15],[20201220,2737.15],[20201221,2690.02],[20201222,2702.52],[20201223,2724.1],[20201224,2725.37],[20201225,2725.37],[20201226,2725.37],[20201227,2725.37],[20201228,2749.16],[20201229,2762.8],[20201230,2758.88],[20201231,2759.29],[20210101,2759.29],[20210102,2759.29],[20210103,2759.29],[20210104,2771.9],[20210105,2773.92],[20210106,2791.47],[20210107,2816.19],[20210108,2832.48],[20210109,2832.48],[20210110,2832.48],[20210111,2817.44],[20210112,2820.78],[20210113,2825.73],[20210114,2838.2],[20210115,2813.35],[20210116,2813.35],[20210117,2813.35],[20210118,2807.67],[20210119,2822.38],[20210120,2842.86],[20210121,2859.87],[20210122,2850.39],[20210123,2850.39],[20210124,2850.39],[20210125,2832.17],[20210126,2836.42],[20210127,2815.78],[20210128,2811.33],[20210129,2800.45],[20210130,2800.45],[20210131,2800.45],[20210201,2811.32],[20210202,2844.91],[20210203,2872.88],[20210204,2884.99],[20210205,2893.61],[20210206,2893.61],[20210207,2893.61],[20210208,2902.43],[20210209,2892.68],[20210210,2881.24],[20210211,2891.77],[20210212,2901.13],[20210213,2901.13],[20210214,2901.13],[20210215,2919.31],[20210216,2930.13],[20210217,2911.03],[20210218,2885.56],[20210219,2891.09],[20210220,2891.09],[20210221,2891.09],[20210222,2882.9],[20210223,2843.7],[20210224,2855.82],[20210225,2863.21],[20210226,2839.07],[20210227,2839.07],[20210228,2839.07],[20210301,2863.12],[20210302,2882.53],[20210303,2883.07],[20210304,2862.45],[20210305,2836.88],[20210306,2836.88],[20210307,2836.88],[20210308,2858.4],[20210309,2899.11],[20210310,2907.73],[20210311,2921.53],[20210312,2919.56],[20210313,2919.56],[20210314,2919.56],[20210315,2918.96],[20210316,2932.85],[20210317,2935.54],[20210318,2948.79],[20210319,2941.3],[20210320,2941.3],[20210321,2941.3],[20210322,2937.45],[20210323,2932.86],[20210324,2920.6],[20210325,2906.92],[20210326,2932.11],[20210327,2932.11],[20210328,2932.11],[20210329,2945.57],[20210330,2964.26],[20210331,2978.92],[20210401,2998.27],[20210402,2998.26],[20210403,2998.26],[20210404,2998.26],[20210405,2999.75],[20210406,3027.19],[20210407,3022.1],[20210408,3022.42],[20210409,3029.35],[20210410,3029.35],[20210411,3029.35],[20210412,3022.63],[20210413,3028.47],[20210414,3033.7],[20210415,3043.29],[20210416,3067.25],[20210417,3067.25],[20210418,3067.25],[20210419,3063.42],[20210420,3027.82],[20210421,3015.01],[20210422,3038.28],[20210423,3049.34],[20210424,3049.34],[20210425,3049.34],[20210426,3059.34],[20210427,3068.05],[20210428,3071.79],[20210429,3058.02],[20210430,3047.56],[20210501,3047.56],[20210502,3047.56],[20210503,3056.38],[20210504,3018.58],[20210505,3022.2],[20210506,3029.31],[20210507,3043.86],[20210508,3043.86],[20210509,3043.86],[20210510,3050.96],[20210511,3003.79],[20210512,2992.62],[20210513,2992.17],[20210514,3014.14],[20210515,3014.14],[20210516,3014.14],[20210517,3033.45],[20210518,3043.59],[20210519,3018.85],[20210520,3035.59],[20210521,3062.16],[20210522,3062.16],[20210523,3062.16],[20210524,3062.96],[20210525,3078.89],[20210526,3083.83],[20210527,3086.74],[20210528,3102.31],[20210529,3102.31],[20210530,3102.31],[20210531,3104.5],[20210601,3116.81],[20210602,3117.01],[20210603,3117.08],[20210604,3127.45],[20210605,3127.45],[20210606,3127.45],[20210607,3137.28],[20210608,3134.03],[20210609,3123.53],[20210610,3123.51],[20210611,3139.65],[20210612,3139.65],[20210613,3139.65],[20210614,3152.73],[20210615,3159.49],[20210616,3151.78],[20210617,3146.58],[20210618,3127.19],[20210619,3127.19],[20210620,3127.19],[20210621,3123.94],[20210622,3133.39],[20210623,3125.46],[20210624,3131.24],[20210625,3145.37],[20210626,3145.37],[20210627,3145.37],[20210628,3145.63],[20210629,3152.94],[20210630,3138.91],[20210701,3138.83],[20210702,3154.65],[20210703,3154.65],[20210704,3154.65],[20210705,3166.16],[20210706,3164.39],[20210707,3171.44],[20210708,3139.12],[20210709,3150.5],[20210710,3150.5],[20210711,3150.5],[20210712,3177.17],[20210713,3185.42],[20210714,3180.98],[20210715,3158.86],[20210716,3141.39],[20210717,3141.39],[20210718,3141.39],[20210719,3088.21],[20210720,3070.65],[20210721,3107.31],[20210722,3141.42],[20210723,3163.21],[20210724,3163.21],[20210725,3163.21],[20210726,3166.95],[20210727,3154.84],[20210728,3157.81],[20210729,3177.31],[20210730,3170.89],[20210731,3170.89],[20210801,3170.89],[20210802,3172.81],[20210803,3177.2],[20210804,3192.88],[20210805,3208.15],[20210806,3210.71],[20210807,3210.71],[20210808,3210.71],[20210809,3214.81],[20210810,3230.61],[20210811,3230.47],[20210812,3238.52],[20210813,3250.4],[20210814,3250.4],[20210815,3250.4],[20210816,3236.18],[20210817,3229.3],[20210818,3240.52],[20210819,3217.77],[20210820,3209.22],[20210821,3209.22],[20210822,3209.22],[20210823,3226.38],[20210824,3244.13],[20210825,3243.89],[20210826,3233.29],[20210827,3237.94],[20210828,3237.94],[20210829,3237.94],[20210830,3249.81],[20210831,3244.7],[20210901,3244.26],[20210902,3254.08],[20210903,3252.19],[20210904,3252.19],[20210905,3252.19],[20210906,3259.54],[20210907,3264.38],[20210908,3239.45],[20210909,3229.22],[20210910,3236.64],[20210911,3236.64],[20210912,3236.64],[20210913,3234.42],[20210914,3234.41],[20210915,3223.31],[20210916,3215.19],[20210917,3204.09],[20210918,3204.09],[20210919,3204.09],[20210920,3146.9],[20210921,3155.73],[20210922,3179.67],[20210923,3211.93],[20210924,3202.59],[20210925,3202.59],[20210926,3202.59],[20210927,3199.07],[20210928,3156.74],[20210929,3149.55],[20210930,3147.3],[20211001,3127.56],[20211002,3127.56],[20211003,3127.56],[20211004,3103.64],[20211005,3102.17],[20211006,3072.7],[20211007,3092.45],[20211008,3102.67],[20211009,3102.67],[20211010,3102.67],[20211011,3092.22],[20211012,3095.65],[20211013,3114.49],[20211014,3142.83],[20211015,3169.65],[20211016,3169.65],[20211017,3169.65],[20211018,3169.07],[20211019,3177.95],[20211020,3181.8],[20211021,3185.44],[20211022,3196.04],[20211023,3196.04],[20211024,3196.04],[20211025,3202.59],[20211026,3225.18],[20211027,3225.04],[20211028,3225.83],[20211029,3219.14],[20211030,3219.14],[20211031,3219.14],[20211101,3264.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.297,72€ |
| 2018 | 1.118,41€ |
| 2019 | 1.156,79€ |
| 2020 | 1.145,28€ |
| 2021 | 1.435,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | 0,06% |
| 6 M | 1,93% |
| lfd. Jahr | 12,11% |
| 1 Jahr | 25,32% |
| 3 Jahre | 28,33% |
| 5 Jahre | 41,41% |
| 10 Jahre | 203,71% |
| Entwicklung p.a. | 8,37% |
| Wertentwicklung seit Auflage | 849,60% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 8,10% |
| Siemens AG | 8,10% |
| Allianz SE | 6,00% |
| Daimler AG | 5,90% |
| BASF SE | 5,80% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 29.7717 | 26.525400 |
| 10.2017 - 10.2018 | -13.8174 | -11.600300 |
| 10.2018 - 10.2019 | 3.4322 | 3.129500 |
| 10.2019 - 10.2020 | -0.9955 | 1.696300 |
| 10.2020 - 10.2021 | 25.3168 | 27.065800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,01% | 25,17% | 21,05% | 19,83% |
| Sharpe Ratio | 1,02 | 0,23 | 0,37 | 0,65 |
| Tracking Error | 6,26% | 5,48% | 4,98% | 5,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,18 | 1,19 | 1,24 |
| Treynor Ratio | 18,90 | 4,88 | 6,53 | 10,38 |
Die 10 größten Wertpapierbestände (15. 10. 2021)
| SAP SE | 8,10% |
| Siemens AG | 8,10% |
| Allianz SE | 6,00% |
| Daimler AG | 5,90% |
| BASF SE | 5,80% |
| Deutsche Post AG | 5,00% |
| INFINEON TECHNOLOGIES AG | 4,60% |
| Deutsche Telekom AG | 3,90% |
| Adidas AG | 3,80% |
| SIXT SE | 3,50% |
Länderverteilung (15. 10. 2021)
| Deutschland | 100,60% |
| Kasse | -0,60% |
Branchenverteilung (15. 10. 2021)
| Industrie / Investitionsgüter | 22,40% |
| Konsumgüter zyklisch | 18,90% |
| Informationstechnologie | 17,10% |
| Grundstoffe | 12,10% |
| Finanzen | 11,90% |
| Gesundheit / Healthcare | 9,50% |
| Telekommunikationsdienstleister | 5,00% |
| Versorger | 1,80% |
| Konsumgüter nicht-zyklisch | 1,10% |
| Immobilien | 0,60% |
Assetverteilung (15. 10. 2021)
| Aktien | 100,60% |
| Geldmarkt/Kasse | -0,60% |
Währungsverteilung (15. 10. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2337KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 580KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 385KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.085,70 Mio. EUR |