Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 03. 2019)
212,04 €
0,66 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20140225,225.67],[20140226,226.22],[20140227,223.08],[20140228,224.52],[20140303,219.59],[20140304,223.99],[20140305,224.12],[20140306,224.8],[20140307,222.74],[20140310,219.06],[20140311,217.84],[20140312,215.01],[20140313,215.27],[20140314,208.3],[20140317,213.56],[20140318,216.6],[20140319,218.52],[20140320,215.38],[20140321,218.64],[20140324,217.47],[20140325,218.08],[20140326,221.67],[20140327,220.72],[20140328,222.87],[20140331,224.02],[20140401,225.11],[20140402,225.5],[20140403,225.2],[20140404,226.45],[20140407,223.71],[20140408,220.18],[20140409,222.17],[20140410,223.49],[20140411,216.53],[20140414,215.49],[20140415,216.93],[20140416,216.02],[20140417,217.66],[20140422,223.56],[20140423,223.67],[20140424,224.08],[20140425,220.48],[20140428,221.9],[20140429,223.41],[20140430,224.14],[20140502,224.27],[20140505,220.39],[20140506,222.58],[20140507,222.89],[20140508,223.74],[20140509,223.97],[20140512,226.39],[20140513,228.53],[20140514,227.92],[20140515,228.25],[20140516,224.61],[20140519,224.17],[20140520,226.07],[20140521,225.62],[20140522,227.11],[20140523,228.19],[20140526,230.99],[20140527,232.72],[20140528,233.37],[20140530,233.25],[20140602,233.75],[20140603,232.09],[20140604,232.15],[20140605,233.3],[20140606,234.62],[20140610,235.31],[20140611,233.02],[20140612,233.9],[20140613,230.39],[20140616,231.45],[20140617,232.12],[20140618,232.65],[20140620,234.47],[20140623,233.18],[20140624,231.68],[20140625,231.07],[20140626,230.08],[20140627,228.99],[20140630,229.32],[20140701,229.93],[20140702,231.03],[20140703,231.98],[20140704,233.23],[20140707,232.01],[20140708,228.89],[20140709,226.83],[20140710,224.24],[20140711,224.65],[20140714,226.36],[20140715,226.03],[20140716,227.72],[20140717,226.29],[20140718,224.32],[20140721,222.84],[20140722,223.57],[20140723,225.94],[20140724,226.55],[20140725,224.71],[20140728,221.79],[20140729,222.16],[20140730,222.5],[20140731,218.41],[20140801,211.71],[20140804,212.32],[20140805,211.3],[20140806,208.29],[20140807,209.24],[20140808,205.86],[20140811,210.19],[20140812,210.15],[20140813,210.16],[20140814,212.3],[20140815,214.33],[20140818,212.55],[20140819,215.01],[20140820,214.06],[20140821,215.64],[20140822,215.77],[20140825,217.83],[20140826,220.03],[20140827,221.26],[20140828,217.91],[20140829,218.37],[20140901,218.1],[20140902,219.33],[20140903,221.49],[20140904,221.06],[20140905,223],[20140908,223.11],[20140909,223.37],[20140910,221.73],[20140911,221.75],[20140912,220.95],[20140915,221.13],[20140916,219.71],[20140917,220.96],[20140918,223.22],[20140919,224.92],[20140922,224.1],[20140923,219.56],[20140924,218.87],[20140925,221],[20140926,217.08],[20140929,215.58],[20140930,216.03],[20141001,216.03],[20141002,214.44],[20141006,212.13],[20141007,208.44],[20141008,206.21],[20141009,206.3],[20141010,200.62],[20141013,201.55],[20141014,199.98],[20141015,200.06],[20141016,192.92],[20141017,200.92],[20141020,200.58],[20141021,203.63],[20141022,205.55],[20141023,206.58],[20141024,207.57],[20141027,205.85],[20141028,207.43],[20141029,210.32],[20141030,207.07],[20141031,214.23],[20141103,214.14],[20141104,214.4],[20141105,214.11],[20141106,214.63],[20141107,215.36],[20141110,214.74],[20141111,216.54],[20141112,213.66],[20141113,213.8],[20141114,212.86],[20141117,213.1],[20141118,217.53],[20141119,219.72],[20141120,217.71],[20141121,223.84],[20141124,226.8],[20141125,227.86],[20141126,228.5],[20141127,229.54],[20141128,229.47],[20141201,228.98],[20141202,229.59],[20141203,229.7],[20141204,231.85],[20141205,230.98],[20141208,232.17],[20141209,229.06],[20141210,228.16],[20141211,225.87],[20141212,225.82],[20141215,223.25],[20141216,214.37],[20141217,220.73],[20141218,227.86],[20141219,228.45],[20141222,231.39],[20141223,231.8],[20141229,231.31],[20141230,231.44],[20150102,228.96],[20150105,228.65],[20150106,224.06],[20150107,225.12],[20150108,228.47],[20150109,230.95],[20150112,231.68],[20150113,234.31],[20150114,234.59],[20150115,235.6],[20150116,237.52],[20150119,242.17],[20150120,243.9],[20150121,241.99],[20150122,244.57],[20150123,254.28],[20150126,255.88],[20150127,254.47],[20150128,252.86],[20150129,255.34],[20150130,255.21],[20150202,255.89],[20150203,261.45],[20150204,259.04],[20150205,260.54],[20150206,259.19],[20150209,255.21],[20150210,257.37],[20150211,256.58],[20150212,261.78],[20150213,262.93],[20150216,261.46],[20150217,260.99],[20150218,262.72],[20150219,263.07],[20150220,265.2],[20150223,266.22],[20150224,266.87],[20150225,268.08],[20150226,268.92],[20150227,270.69],[20150302,271.79],[20150303,272.13],[20150304,268.77],[20150305,273.21],[20150306,275.02],[20150309,275.39],[20150310,272.68],[20150311,279.08],[20150312,280.65],[20150313,280.85],[20150316,287.2],[20150317,285.89],[20150318,282.11],[20150319,283.13],[20150320,286.71],[20150323,283.46],[20150324,283.09],[20150325,283.8],[20150326,276.72],[20150327,282.2],[20150330,285.58],[20150331,284.23],[20150401,286.38],[20150402,284.8],[20150407,287.34],[20150408,286.64],[20150409,287.99],[20150410,293.59],[20150413,294.38],[20150414,292.97],[20150415,292.6],[20150416,287.77],[20150417,281.71],[20150420,283.86],[20150421,285.1],[20150422,283.05],[20150423,279.84],[20150424,281.08],[20150427,284.1],[20150428,282.86],[20150429,279.82],[20150430,272.6],[20150504,276.55],[20150505,276.36],[20150506,272.15],[20150507,268.49],[20150508,274],[20150511,278.47],[20150512,273],[20150513,274.93],[20150515,275.52],[20150518,272.35],[20150519,282.42],[20150520,282.65],[20150521,282.37],[20150522,282.69],[20150526,281.21],[20150527,278.71],[20150528,280.18],[20150529,276.98],[20150601,273.24],[20150602,270.81],[20150603,272.98],[20150605,266.4],[20150608,265.4],[20150609,261],[20150610,264.9],[20150611,271.15],[20150612,268.17],[20150615,262.73],[20150616,259.75],[20150617,261.14],[20150618,259],[20150619,265.32],[20150622,270.63],[20150623,277.75],[20150624,273.79],[20150625,275.21],[20150626,274.93],[20150629,266.57],[20150630,264.61],[20150701,268.47],[20150702,268.22],[20150703,266.52],[20150706,261.64],[20150707,259.42],[20150708,257.81],[20150709,262.57],[20150710,270.37],[20150713,275.85],[20150714,275.39],[20150715,277.5],[20150716,282.22],[20150717,281.67],[20150720,284.04],[20150721,283.06],[20150722,278.32],[20150723,277.08],[20150724,278.03],[20150727,269.31],[20150728,271.14],[20150729,270.69],[20150730,271.89],[20150731,272.3],[20150803,275.97],[20150804,276.22],[20150805,281.18],[20150806,281.52],[20150807,278.82],[20150810,278.59],[20150811,275.54],[20150812,265.51],[20150813,269.5],[20150814,265.09],[20150817,267.17],[20150818,265.06],[20150819,261.14],[20150820,254.58],[20150821,248.35],[20150824,233.15],[20150825,242.37],[20150826,242.94],[20150827,249.5],[20150828,249.08],[20150831,248.5],[20150901,242.1],[20150902,243.23],[20150903,248.18],[20150904,245.44],[20150907,245.48],[20150908,252.1],[20150909,256.45],[20150910,251.79],[20150911,249.44],[20150914,249.72],[20150915,250.56],[20150916,253.71],[20150917,253.71],[20150918,245.76],[20150921,244.42],[20150922,236.88],[20150923,237.73],[20150924,230.83],[20150925,237.38],[20150928,234.81],[20150929,232.85],[20150930,238.22],[20151001,236.92],[20151002,237.04],[20151005,241.19],[20151006,243.24],[20151007,247.29],[20151008,246.52],[20151009,249.9],[20151012,248.91],[20151013,246],[20151014,244.37],[20151015,246.92],[20151016,247.21],[20151019,249.14],[20151020,248.24],[20151021,251.27],[20151022,252.05],[20151023,265.55],[20151026,264.6],[20151027,263.23],[20151028,264.04],[20151029,264.29],[20151030,264.48],[20151102,268.21],[20151103,267.65],[20151104,267.96],[20151105,268.88],[20151106,267.55],[20151109,268.62],[20151110,264.71],[20151111,269.84],[20151112,266.58],[20151113,262.38],[20151116,263.53],[20151117,268.21],[20151118,268.73],[20151119,273.29],[20151120,273.05],[20151123,272.74],[20151124,268.76],[20151125,272.2],[20151126,278.53],[20151127,278.13],[20151130,280.84],[20151201,279.88],[20151202,276.81],[20151203,278.31],[20151204,265.73],[20151207,273.11],[20151208,266.29],[20151209,264.33],[20151210,262.45],[20151211,257.2],[20151214,253.18],[20151215,257.15],[20151216,261.82],[20151217,268.31],[20151218,263.02],[20151221,265.95],[20151222,259.39],[20151223,264.6],[20151228,263.86],[20151229,268.07],[20151230,267.46],[20160104,255.85],[20160105,254.68],[20160106,252.52],[20160107,244],[20160108,247.63],[20160111,245.07],[20160112,248.48],[20160113,249.39],[20160114,238.29],[20160115,236.25],[20160118,231.65],[20160119,237.95],[20160120,228.57],[20160121,229.45],[20160122,240.53],[20160125,240.13],[20160126,238.24],[20160127,239.51],[20160128,237.83],[20160129,236.7],[20160201,237.42],[20160202,235.58],[20160203,230.91],[20160204,228.68],[20160205,227.46],[20160208,215.81],[20160209,209.86],[20160210,217.07],[20160211,210.12],[20160212,211.86],[20160215,222.38],[20160216,220.76],[20160217,225.12],[20160218,232.02],[20160219,227.44],[20160222,232.37],[20160223,231.45],[20160224,222.13],[20160225,226.22],[20160226,230.19],[20160229,229.69],[20160301,236.89],[20160302,240.53],[20160303,240.57],[20160304,243.51],[20160307,240.52],[20160308,239.55],[20160309,241.85],[20160310,241.27],[20160311,240.61],[20160314,246.15],[20160315,244.23],[20160316,246.28],[20160317,241.87],[20160318,244.49],[20160321,244.49],[20160322,243.53],[20160323,248.5],[20160324,242.66],[20160329,241.46],[20160330,248.32],[20160331,247.2],[20160401,241.19],[20160404,245.22],[20160405,236.8],[20160406,235.54],[20160407,236.88],[20160408,237.47],[20160411,240.14],[20160412,239.27],[20160413,247.62],[20160414,249.14],[20160415,248.24],[20160418,248.76],[20160419,256.21],[20160420,256.54],[20160421,255.63],[20160422,255.14],[20160425,253.64],[20160426,252.48],[20160427,252.71],[20160428,248.81],[20160429,249.51],[20160502,248.91],[20160503,243.3],[20160504,240.21],[20160506,238.76],[20160509,246.02],[20160510,245.12],[20160511,245.06],[20160512,247.09],[20160513,242.17],[20160517,244.27],[20160518,243.08],[20160519,242.37],[20160520,243.15],[20160523,242.45],[20160524,245.59],[20160525,251.96],[20160527,254.7],[20160530,255.66],[20160531,254.89],[20160601,252.2],[20160602,253.12],[20160603,254.42],[20160606,250.1],[20160607,254.74],[20160608,252.81],[20160609,249.47],[20160610,243.55],[20160613,238.07],[20160614,234.42],[20160615,235.73],[20160616,232.28],[20160617,234.7],[20160620,246.29],[20160621,246.72],[20160622,249.36],[20160623,253.35],[20160624,234.12],[20160627,228.86],[20160628,230.65],[20160629,234.18],[20160630,235.36],[20160701,238.57],[20160704,238.35],[20160705,233.25],[20160706,227.5],[20160707,230.57],[20160708,233.6],[20160711,240.79],[20160712,245.99],[20160713,245.26],[20160714,246.59],[20160715,246.32],[20160718,247.91],[20160719,245.69],[20160720,250.05],[20160721,250.17],[20160722,250.65],[20160725,252.97],[20160726,252.89],[20160727,256.03],[20160728,256.02],[20160729,255.71],[20160801,256.03],[20160802,252.09],[20160803,250.68],[20160804,254.6],[20160805,253.56],[20160808,259.55],[20160809,260.94],[20160810,265.11],[20160811,267.24],[20160812,266.81],[20160815,267.78],[20160816,265.91],[20160817,262.49],[20160818,263.77],[20160819,263.09],[20160822,261.46],[20160823,264.4],[20160824,265.91],[20160825,262.81],[20160826,262.27],[20160829,262.61],[20160830,266.14],[20160831,266.1],[20160901,266.32],[20160902,264.29],[20160905,268.02],[20160906,268],[20160907,268.68],[20160908,269.1],[20160909,266.07],[20160912,258.4],[20160913,262.11],[20160914,261.63],[20160915,259.73],[20160916,258.5],[20160919,260.38],[20160920,263.45],[20160921,265.96],[20160922,269.61],[20160923,269.18],[20160926,264.95],[20160927,260.69],[20160928,265.51],[20160929,266.58],[20160930,260.87],[20161004,268.43],[20161005,267.67],[20161006,268.47],[20161007,267.48],[20161010,267.51],[20161011,270.37],[20161012,267.81],[20161013,262.74],[20161014,266.67],[20161017,265.95],[20161018,267.89],[20161019,267.74],[20161020,269.27],[20161021,270.07],[20161024,272.81],[20161025,271.8],[20161026,268.1],[20161027,270.07],[20161028,269.52],[20161031,268.7],[20161101,268.24],[20161102,263.11],[20161103,261.83],[20161104,257.88],[20161107,262.62],[20161108,263.41],[20161109,261.42],[20161110,270.84],[20161111,268.18],[20161114,268.95],[20161115,268.04],[20161116,268.77],[20161117,268.06],[20161118,269.27],[20161121,269.15],[20161122,271.01],[20161123,268.46],[20161124,268.7],[20161125,268.77],[20161128,266.98],[20161129,267.16],[20161130,268.42],[20161201,265.25],[20161202,261.73],[20161205,267.62],[20161206,268.48],[20161207,274.15],[20161208,276.68],[20161209,280.59],[20161212,280.93],[20161213,281.89],[20161214,281.71],[20161215,282.95],[20161216,285.31],[20161219,285.87],[20161220,286.7],[20161221,287.07],[20161222,287.68],[20161223,286.93],[20161227,288.1],[20161228,288.31],[20161229,287.51],[20161230,287.58],[20170102,290.9],[20170103,292.03],[20170104,290.39],[20170105,290.51],[20170106,290.95],[20170109,290.65],[20170110,291.55],[20170111,292.28],[20170112,290.72],[20170113,291.38],[20170116,290.38],[20170117,288.67],[20170118,289.59],[20170119,290.43],[20170120,290],[20170123,289.85],[20170124,289.36],[20170125,294.45],[20170126,296.99],[20170127,296.15],[20170130,294.47],[20170131,293.94],[20170201,292.76],[20170202,293.27],[20170203,293.57],[20170206,291.8],[20170207,290.98],[20170208,290.87],[20170209,292.11],[20170210,293.85],[20170213,296.78],[20170214,296.84],[20170215,297.31],[20170216,296.78],[20170217,295.98],[20170220,298.42],[20170221,300.97],[20170222,302.98],[20170223,302.61],[20170224,296.26],[20170227,297.43],[20170228,296.67],[20170301,301.69],[20170302,303.59],[20170303,302.76],[20170306,301.36],[20170307,301.55],[20170308,300.52],[20170309,299.94],[20170310,303.09],[20170313,301.25],[20170314,300.27],[20170315,302],[20170316,304.5],[20170317,304.9],[20170320,304.51],[20170321,304.52],[20170322,299.11],[20170323,300.5],[20170324,303.02],[20170327,301.69],[20170328,304.26],[20170329,307.51],[20170330,308.45],[20170331,309.55],[20170403,311.99],[20170404,310.26],[20170405,309.71],[20170406,308.86],[20170407,308.86],[20170410,309.82],[20170411,308.64],[20170412,307.58],[20170413,307.25],[20170418,305.24],[20170419,304.68],[20170420,304.44],[20170421,306.22],[20170424,315.62],[20170425,317.3],[20170426,317.19],[20170427,317.56],[20170428,318.36],[20170502,319.13],[20170503,320.07],[20170504,324.34],[20170505,324.2],[20170508,326.02],[20170509,327.79],[20170510,327.12],[20170511,327.27],[20170512,327.05],[20170515,327.68],[20170516,328.79],[20170517,327.64],[20170518,320.48],[20170519,323.41],[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6],[20170710,318.56],[20170711,319.36],[20170712,321.58],[20170713,324.86],[20170714,325.3],[20170717,324.75],[20170718,320.33],[20170719,320.04],[20170720,321.24],[20170721,316.95],[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20140225,1800.45],[20140226,1799.28],[20140227,1789.4],[20140228,1797.63],[20140301,1797.63],[20140302,1797.63],[20140303,1768.29],[20140304,1779.53],[20140305,1790.16],[20140306,1791.64],[20140307,1777.52],[20140308,1777.52],[20140309,1777.52],[20140310,1757.31],[20140311,1755.24],[20140312,1741.16],[20140313,1725.73],[20140314,1706.59],[20140315,1706.59],[20140316,1706.59],[20140317,1726.19],[20140318,1741.3],[20140319,1751.33],[20140320,1746.43],[20140321,1752.93],[20140322,1752.93],[20140323,1752.93],[20140324,1738.72],[20140325,1744.84],[20140326,1764.91],[20140327,1767.38],[20140328,1778.09],[20140329,1778.09],[20140330,1778.09],[20140331,1784.63],[20140401,1792.67],[20140402,1798.27],[20140403,1798.61],[20140404,1805.05],[20140405,1805.05],[20140406,1805.05],[20140407,1790.48],[20140408,1770.15],[20140409,1776.04],[20140410,1776.88],[20140411,1754.68],[20140412,1754.68],[20140413,1754.68],[20140414,1740.74],[20140415,1730.36],[20140416,1733.83],[20140417,1750.49],[20140418,1750.47],[20140419,1750.47],[20140420,1750.47],[20140421,1750.47],[20140422,1779.26],[20140423,1784.01],[20140424,1783.2],[20140425,1767.04],[20140426,1767.04],[20140427,1767.04],[20140428,1765.24],[20140429,1776.75],[20140430,1783.49],[20140501,1783.68],[20140502,1783.12],[20140503,1783.12],[20140504,1783.12],[20140505,1775.09],[20140506,1775.2],[20140507,1774.51],[20140508,1783.43],[20140509,1788.35],[20140510,1788.35],[20140511,1788.35],[20140512,1798.92],[20140513,1809.35],[20140514,1809.41],[20140515,1801.66],[20140516,1787.12],[20140517,1787.12],[20140518,1787.12],[20140519,1785.31],[20140520,1789.4],[20140521,1792.24],[20140522,1800.57],[20140523,1808.11],[20140524,1808.11],[20140525,1808.11],[20140526,1823.35],[20140527,1837.74],[20140528,1841.62],[20140529,1841.6],[20140530,1845.02],[20140531,1845.02],[20140601,1845.02],[20140602,1848.38],[20140603,1842.55],[20140604,1840.89],[20140605,1845.43],[20140606,1856.55],[20140607,1856.55],[20140608,1856.55],[20140609,1856.69],[20140610,1863.42],[20140611,1854.4],[20140612,1852.27],[20140613,1842.16],[20140614,1842.16],[20140615,1842.16],[20140616,1837.56],[20140617,1839.39],[20140618,1843.64],[20140619,1847.92],[20140620,1853.81],[20140621,1853.81],[20140622,1853.81],[20140623,1849.97],[20140624,1842.06],[20140625,1834.47],[20140626,1827.38],[20140627,1825.79],[20140628,1825.79],[20140629,1825.79],[20140630,1827.81],[20140701,1832.69],[20140702,1837.15],[20140703,1846.61],[20140704,1853.27],[20140705,1853.27],[20140706,1853.27],[20140707,1843.96],[20140708,1823.62],[20140709,1813.54],[20140710,1797.97],[20140711,1793.76],[20140712,1793.76],[20140713,1793.76],[20140714,1805.93],[20140715,1803.81],[20140716,1811.46],[20140717,1808.93],[20140718,1796.39],[20140719,1796.39],[20140720,1796.39],[20140721,1784.68],[20140722,1788.73],[20140723,1799.6],[20140724,1804.3],[20140725,1793.48],[20140726,1793.48],[20140727,1793.48],[20140728,1774.95],[20140729,1774.47],[20140730,1772.79],[20140731,1747.82],[20140801,1711.95],[20140802,1711.95],[20140803,1711.95],[20140804,1701.63],[20140805,1700.51],[20140806,1688.54],[20140807,1681.44],[20140808,1667.02],[20140809,1667.02],[20140810,1667.02],[20140811,1687.53],[20140812,1691.21],[20140813,1693.85],[20140814,1705.38],[20140815,1705.21],[20140816,1705.21],[20140817,1705.21],[20140818,1705.65],[20140819,1722.89],[20140820,1724.86],[20140821,1733.1],[20140822,1733.42],[20140823,1733.42],[20140824,1733.42],[20140825,1744.53],[20140826,1757.91],[20140827,1762.04],[20140828,1748.64],[20140829,1743.9],[20140830,1743.9],[20140831,1743.9],[20140901,1743.24],[20140902,1749.42],[20140903,1759.78],[20140904,1767.86],[20140905,1774.75],[20140906,1774.75],[20140907,1774.75],[20140908,1776.31],[20140909,1773.86],[20140910,1767.4],[20140911,1765.23],[20140912,1761.44],[20140913,1761.44],[20140914,1761.44],[20140915,1759.08],[20140916,1753.14],[20140917,1755.96],[20140918,1768.07],[20140919,1775.75],[20140920,1775.75],[20140921,1775.75],[20140922,1770.38],[20140923,1751.41],[20140924,1744.63],[20140925,1743.66],[20140926,1730.17],[20140927,1730.17],[20140928,1730.17],[20140929,1724.27],[20140930,1725.44],[20141001,1721.33],[20141002,1701.66],[20141003,1694.85],[20141004,1694.85],[20141005,1694.85],[20141006,1691.82],[20141007,1677.21],[20141008,1656.83],[20141009,1650.17],[20141010,1621.44],[20141011,1621.44],[20141012,1621.44],[20141013,1611.8],[20141014,1608.87],[20141015,1595.35],[20141016,1571.79],[20141017,1604.64],[20141018,1604.64],[20141019,1604.64],[20141020,1611.72],[20141021,1624.9],[20141022,1643.96],[20141023,1656.76],[20141024,1660.44],[20141025,1660.44],[20141026,1660.44],[20141027,1650.55],[20141028,1659.26],[20141029,1671.83],[20141030,1670.78],[20141031,1698.01],[20141101,1698.01],[20141102,1698.01],[20141103,1704.39],[20141104,1698.92],[20141105,1703.42],[20141106,1714.87],[20141107,1712.71],[20141108,1712.71],[20141109,1712.71],[20141110,1715.23],[20141111,1724.49],[20141112,1711.95],[20141113,1708.9],[20141114,1708.7],[20141115,1708.7],[20141116,1708.7],[20141117,1713.35],[20141118,1732.26],[20141119,1742.68],[20141120,1741.51],[20141121,1766.39],[20141122,1766.39],[20141123,1766.39],[20141124,1784.99],[20141125,1792.52],[20141126,1796.32],[20141127,1801.92],[20141128,1803.41],[20141129,1803.41],[20141130,1803.41],[20141201,1800.29],[20141202,1798.2],[20141203,1802.02],[20141204,1800.67],[20141205,1810.21],[20141206,1810.21],[20141207,1810.21],[20141208,1818.21],[20141209,1799.8],[20141210,1788.46],[20141211,1788.15],[20141212,1772.89],[20141213,1772.89],[20141214,1772.89],[20141215,1743.02],[20141216,1729.45],[20141217,1744.4],[20141218,1773.12],[20141219,1788.97],[20141220,1788.97],[20141221,1788.97],[20141222,1798.39],[20141223,1807.76],[20141224,1808.04],[20141225,1808.04],[20141226,1808.34],[20141227,1808.34],[20141228,1808.34],[20141229,1808.81],[20141230,1803.27],[20141231,1802.21],[20150101,1802.21],[20150102,1796.98],[20150103,1796.98],[20150104,1796.98],[20150105,1779.28],[20150106,1763.36],[20150107,1765.27],[20150108,1792.32],[20150109,1800.64],[20150110,1800.64],[20150111,1800.64],[20150112,1803.37],[20150113,1822.82],[20150114,1820.04],[20150115,1828.29],[20150116,1848.39],[20150117,1848.39],[20150118,1848.39],[20150119,1863.13],[20150120,1870.77],[20150121,1872.53],[20150122,1886.49],[20150123,1918.34],[20150124,1918.34],[20150125,1918.34],[20150126,1939.44],[20150127,1933.7],[20150128,1931.44],[20150129,1939.53],[20150130,1940.02],[20150131,1940.02],[20150201,1940.02],[20150202,1946.19],[20150203,1964.6],[20150204,1969.21],[20150205,1974.21],[20150206,1971.01],[20150207,1971.01],[20150208,1971.01],[20150209,1950.36],[20150210,1950.87],[20150211,1956.03],[20150212,1974.59],[20150213,1986.05],[20150214,1986.05],[20150215,1986.05],[20150216,1983.84],[20150217,1978.43],[20150218,1987.21],[20150219,1997.62],[20150220,2005.09],[20150221,2005.09],[20150222,2005.09],[20150223,2015.38],[20150224,2024.27],[20150225,2027.52],[20150226,2035.5],[20150227,2046.46],[20150228,2046.46],[20150301,2046.46],[20150302,2053.09],[20150303,2045.55],[20150304,2038.71],[20150305,2056.11],[20150306,2069.03],[20150307,2069.03],[20150308,2069.03],[20150309,2073.45],[20150310,2067.64],[20150311,2090.93],[20150312,2108.38],[20150313,2117.09],[20150314,2117.09],[20150315,2117.09],[20150316,2145.15],[20150317,2136.2],[20150318,2119.62],[20150319,2119.56],[20150320,2134.54],[20150321,2134.54],[20150322,2134.54],[20150323,2124.2],[20150324,2126.23],[20150325,2123.18],[20150326,2101.96],[20150327,2108.68],[20150328,2108.68],[20150329,2108.68],[20150330,2128.31],[20150331,2132.01],[20150401,2133.47],[20150402,2134.99],[20150403,2134.98],[20150404,2134.98],[20150405,2134.98],[20150406,2135.51],[20150407,2147.84],[20150408,2153.3],[20150409,2164.62],[20150410,2190.55],[20150411,2190.55],[20150412,2190.55],[20150413,2199.21],[20150414,2190.38],[20150415,2188.26],[20150416,2168.18],[20150417,2130.46],[20150418,2130.46],[20150419,2130.46],[20150420,2128.74],[20150421,2149.1],[20150422,2143.92],[20150423,2128.29],[20150424,2125.16],[20150425,2125.16],[20150426,2125.16],[20150427,2141.73],[20150428,2138],[20150429,2096.27],[20150430,2069.34],[20150501,2070.57],[20150502,2070.57],[20150503,2070.57],[20150504,2083.84],[20150505,2076.11],[20150506,2056.42],[20150507,2053.73],[20150508,2085.11],[20150509,2085.11],[20150510,2085.11],[20150511,2105.66],[20150512,2086.38],[20150513,2075.02],[20150514,2075.75],[20150515,2087.25],[20150516,2087.25],[20150517,2087.25],[20150518,2091.52],[20150519,2124.11],[20150520,2136],[20150521,2136.88],[20150522,2134.51],[20150523,2134.51],[20150524,2134.51],[20150525,2134.18],[20150526,2119.45],[20150527,2118.78],[20150528,2122.75],[20150529,2099.64],[20150530,2099.64],[20150531,2099.64],[20150601,2086.5],[20150602,2080.81],[20150603,2080.87],[20150604,2080.33],[20150605,2058.02],[20150606,2058.02],[20150607,2058.02],[20150608,2038.82],[20150609,2021.19],[20150610,2035.27],[20150611,2061.11],[20150612,2050.84],[20150613,2050.84],[20150614,2050.84],[20150615,2021],[20150616,2009.87],[20150617,2010.02],[20150618,2009.25],[20150619,2019.02],[20150620,2019.02],[20150621,2019.02],[20150622,2050.7],[20150623,2068.21],[20150624,2082.91],[20150625,2082.2],[20150626,2085.29],[20150627,2085.29],[20150628,2085.29],[20150629,2053.33],[20150630,2025.35],[20150701,2043.34],[20150702,2048.71],[20150703,2039.7],[20150704,2039.7],[20150705,2039.7],[20150706,2023.18],[20150707,2000.37],[20150708,1984.66],[20150709,2006.19],[20150710,2050.74],[20150711,2050.74],[20150712,2050.74],[20150713,2086.03],[20150714,2095.98],[20150715,2102.6],[20150716,2124.23],[20150717,2133.85],[20150718,2133.85],[20150719,2133.85],[20150720,2144.36],[20150721,2141.06],[20150722,2124.93],[20150723,2120.11],[20150724,2113.52],[20150725,2113.52],[20150726,2113.52],[20150727,2074.47],[20150728,2066.47],[20150729,2078.54],[20150730,2080.54],[20150731,2087.29],[20150801,2087.29],[20150802,2087.29],[20150803,2105.74],[20150804,2119.2],[20150805,2135.02],[20150806,2139],[20150807,2123.83],[20150808,2123.83],[20150809,2123.83],[20150810,2124.3],[20150811,2107.46],[20150812,2052.91],[20150813,2046.94],[20150814,2052.59],[20150815,2052.59],[20150816,2052.59],[20150817,2051.93],[20150818,2047.99],[20150819,2024.51],[20150820,1981.86],[20150821,1934.98],[20150822,1934.98],[20150823,1934.98],[20150824,1860.49],[20150825,1881.3],[20150826,1906.24],[20150827,1932.86],[20150828,1950.92],[20150829,1950.92],[20150830,1950.92],[20150831,1949.73],[20150901,1925.2],[20150902,1916.01],[20150903,1944.15],[20150904,1937.49],[20150905,1937.49],[20150906,1937.49],[20150907,1926.89],[20150908,1949.88],[20150909,1969.68],[20150910,1962.45],[20150911,1947.4],[20150912,1947.4],[20150913,1947.4],[20150914,1940.64],[20150915,1943.09],[20150916,1952.94],[20150917,1957.69],[20150918,1932.17],[20150919,1932.17],[20150920,1932.17],[20150921,1917.34],[20150922,1886.12],[20150923,1867.88],[20150924,1849.66],[20150925,1864.62],[20150926,1864.62],[20150927,1864.62],[20150928,1862.5],[20150929,1843.95],[20150930,1864.5],[20151001,1870.98],[20151002,1868.05],[20151003,1868.05],[20151004,1868.05],[20151005,1895.27],[20151006,1917.21],[20151007,1929.07],[20151008,1933.13],[20151009,1944.77],[20151010,1944.77],[20151011,1944.77],[20151012,1948.97],[20151013,1933.44],[20151014,1915.87],[20151015,1922.01],[20151016,1933.35],[20151017,1933.35],[20151018,1933.35],[20151019,1941.54],[20151020,1942.85],[20151021,1951.94],[20151022,1974.88],[20151023,2022.56],[20151024,2022.56],[20151025,2022.56],[20151026,2037.81],[20151027,2028.92],[20151028,2033.17],[20151029,2041.41],[20151030,2043.13],[20151031,2043.13],[20151101,2043.13],[20151102,2055.45],[20151103,2059.16],[20151104,2053.16],[20151105,2052.71],[20151106,2061.92],[20151107,2061.92],[20151108,2061.92],[20151109,2059.23],[20151110,2046.42],[20151111,2055.85],[20151112,2044.58],[20151113,2028.93],[20151114,2028.93],[20151115,2028.93],[20151116,2027.44],[20151117,2053.86],[20151118,2066.04],[20151119,2079.53],[20151120,2085.7],[20151121,2085.7],[20151122,2085.7],[20151123,2084.94],[20151124,2067.57],[20151125,2079.48],[20151126,2106.68],[20151127,2111.85],[20151128,2111.85],[20151129,2111.85],[20151130,2121.22],[20151201,2121.03],[20151202,2111.96],[20151203,2084],[20151204,2050.42],[20151205,2050.42],[20151206,2050.42],[20151207,2070.72],[20151208,2054.97],[20151209,2035.5],[20151210,2025.58],[20151211,1997.22],[20151212,1997.22],[20151213,1997.22],[20151214,1965.12],[20151215,1979.69],[20151216,2005.85],[20151217,2034.56],[20151218,2032.12],[20151219,2032.12],[20151220,2032.12],[20151221,2020.75],[20151222,2007.64],[20151223,2028.2],[20151224,2029.36],[20151225,2029.36],[20151226,2029.36],[20151227,2029.36],[20151228,2034.6],[20151229,2051.19],[20151230,2055.21],[20151231,2054.83],[20160101,2054.83],[20160102,2054.83],[20160103,2054.83],[20160104,2005.67],[20160105,1985.07],[20160106,1975.04],[20160107,1937.15],[20160108,1916.77],[20160109,1916.77],[20160110,1916.77],[20160111,1904.64],[20160112,1919.42],[20160113,1927.28],[20160114,1896.53],[20160115,1861.87],[20160116,1861.87],[20160117,1861.87],[20160118,1835.32],[20160119,1849.18],[20160120,1825.07],[20160121,1819.55],[20160122,1860.54],[20160123,1860.54],[20160124,1860.54],[20160125,1876.18],[20160126,1878.55],[20160127,1888],[20160128,1871.49],[20160129,1870.06],[20160130,1870.06],[20160131,1870.06],[20160201,1880.83],[20160202,1864.28],[20160203,1834.96],[20160204,1818.98],[20160205,1805.97],[20160206,1805.97],[20160207,1805.97],[20160208,1757.31],[20160209,1716.33],[20160210,1727.33],[20160211,1710.41],[20160212,1710.32],[20160213,1710.32],[20160214,1710.32],[20160215,1758.26],[20160216,1767.09],[20160217,1788.1],[20160218,1819.38],[20160219,1814.76],[20160220,1814.76],[20160221,1814.76],[20160222,1829.14],[20160223,1827.58],[20160224,1791.81],[20160225,1795.69],[20160226,1822.93],[20160227,1822.93],[20160228,1822.93],[20160229,1832.25],[20160301,1861.13],[20160302,1880.41],[20160303,1881.82],[20160304,1890.32],[20160305,1890.32],[20160306,1890.32],[20160307,1887.41],[20160308,1873.26],[20160309,1870.55],[20160310,1857.2],[20160311,1868.45],[20160312,1868.45],[20160313,1868.45],[20160314,1903.45],[20160315,1907.31],[20160316,1910.03],[20160317,1903.89],[20160318,1905.62],[20160319,1905.62],[20160320,1905.62],[20160321,1907.63],[20160322,1907.47],[20160323,1918.3],[20160324,1905.15],[20160325,1905.15],[20160326,1905.15],[20160327,1905.15],[20160328,1905.15],[20160329,1897.15],[20160330,1919.51],[20160331,1922.44],[20160401,1904.07],[20160402,1904.07],[20160403,1904.07],[20160404,1903.25],[20160405,1875.23],[20160406,1866.64],[20160407,1866.71],[20160408,1871.34],[20160409,1871.34],[20160410,1871.34],[20160411,1881.37],[20160412,1887.77],[20160413,1916.46],[20160414,1932.82],[20160415,1928.08],[20160416,1928.08],[20160417,1928.08],[20160418,1929.58],[20160419,1953.94],[20160420,1967.56],[20160421,1966.16],[20160422,1959.21],[20160423,1959.21],[20160424,1959.21],[20160425,1952.29],[20160426,1948.41],[20160427,1952.04],[20160428,1952.65],[20160429,1935.23],[20160430,1935.23],[20160501,1935.23],[20160502,1929.73],[20160503,1913.59],[20160504,1895.69],[20160505,1896.71],[20160506,1895.34],[20160507,1895.34],[20160508,1895.34],[20160509,1907.39],[20160510,1918.2],[20160511,1918.22],[20160512,1909.79],[20160513,1908.44],[20160514,1908.44],[20160515,1908.44],[20160516,1908.82],[20160517,1912.25],[20160518,1912.01],[20160519,1904.07],[20160520,1910.39],[20160521,1910.39],[20160522,1910.39],[20160523,1915.17],[20160524,1928.51],[20160525,1952.07],[20160526,1959.09],[20160527,1970.72],[20160528,1970.72],[20160529,1970.72],[20160530,1973.99],[20160531,1973.13],[20160601,1963.48],[20160602,1962.35],[20160603,1956.76],[20160604,1956.76],[20160605,1956.76],[20160606,1949.98],[20160607,1965.23],[20160608,1967.95],[20160609,1952.82],[20160610,1919.96],[20160611,1919.96],[20160612,1919.96],[20160613,1881.92],[20160614,1853.62],[20160615,1852.92],[20160616,1846.04],[20160617,1851.59],[20160618,1851.59],[20160619,1851.59],[20160620,1895.91],[20160621,1916.12],[20160622,1922.91],[20160623,1933.01],[20160624,1878.85],[20160625,1878.85],[20160626,1878.85],[20160627,1812.34],[20160628,1807.66],[20160629,1833.12],[20160630,1850.15],[20160701,1866.39],[20160702,1866.39],[20160703,1866.39],[20160704,1865.51],[20160705,1839.93],[20160706,1809.56],[20160707,1810.05],[20160708,1832.66],[20160709,1832.66],[20160710,1832.66],[20160711,1866.02],[20160712,1891.6],[20160713,1895.5],[20160714,1904.86],[20160715,1909.02],[20160716,1909.02],[20160717,1909.02],[20160718,1912.52],[20160719,1908.56],[20160720,1921.27],[20160721,1929.26],[20160722,1929.05],[20160723,1929.05],[20160724,1929.05],[20160725,1934.38],[20160726,1940.29],[20160727,1953.09],[20160728,1957.05],[20160729,1958.08],[20160730,1958.08],[20160731,1958.08],[20160801,1961.12],[20160802,1943.85],[20160803,1932],[20160804,1939.14],[20160805,1953.9],[20160806,1953.9],[20160807,1953.9],[20160808,1970.17],[20160809,1990.59],[20160810,2006.23],[20160811,2014.84],[20160812,2016.77],[20160813,2016.77],[20160814,2016.77],[20160815,2017.63],[20160816,2008.39],[20160817,1989.78],[20160818,1992.12],[20160819,1989.41],[20160820,1989.41],[20160821,1989.41],[20160822,1984.26],[20160823,1992.1],[20160824,2000.47],[20160825,1991.63],[20160826,1989.77],[20160827,1989.77],[20160828,1989.77],[20160829,1990.27],[20160830,2000.11],[20160831,2000.59],[20160901,1997.49],[20160902,2004.48],[20160903,2004.48],[20160904,2004.48],[20160905,2016.22],[20160906,2018.27],[20160907,2021.68],[20160908,2018.75],[20160909,2001.25],[20160910,2001.25],[20160911,2001.25],[20160912,1978.53],[20160913,1972.64],[20160914,1969.69],[20160915,1970.99],[20160916,1965.76],[20160917,1965.76],[20160918,1965.76],[20160919,1969.77],[20160920,1979.3],[20160921,1985.85],[20160922,2008.62],[20160923,2015.07],[20160924,2015.07],[20160925,2015.07],[20160926,1993.88],[20160927,1977.69],[20160928,1987],[20160929,1991.03],[20160930,1988.76],[20161001,1988.76],[20161002,1988.76],[20161003,1992.09],[20161004,2006.88],[20161005,2008.98],[20161006,2005.95],[20161007,1994.61],[20161008,1994.61],[20161009,1994.61],[20161010,1998.22],[20161011,2003.67],[20161012,1995.53],[20161013,1979.56],[20161014,1989.14],[20161015,1989.14],[20161016,1989.14],[20161017,1990.14],[20161018,1998.66],[20161019,2006.97],[20161020,2011.61],[20161021,2014.84],[20161022,2014.84],[20161023,2014.84],[20161024,2022.03],[20161025,2021.5],[20161026,2013.24],[20161027,2012.73],[20161028,2010.52],[20161029,2010.52],[20161030,2010.52],[20161031,2006.21],[20161101,2001.58],[20161102,1971.77],[20161103,1957.72],[20161104,1943.65],[20161105,1943.65],[20161106,1943.65],[20161107,1958.27],[20161108,1968.35],[20161109,1975.35],[20161110,1983.72],[20161111,1978.31],[20161112,1978.31],[20161113,1978.31],[20161114,1979.86],[20161115,1985.13],[20161116,1984.29],[20161117,1983.5],[20161118,1985.07],[20161119,1985.07],[20161120,1985.07],[20161121,1986.18],[20161122,1990.13],[20161123,1985.21],[20161124,1984.48],[20161125,1987.4],[20161126,1987.4],[20161127,1987.4],[20161128,1978.73],[20161129,1975.02],[20161130,1977.94],[20161201,1967.15],[20161202,1955.94],[20161203,1955.94],[20161204,1955.94],[20161205,1970.77],[20161206,1986.31],[20161207,2011.39],[20161208,2035.85],[20161209,2052.76],[20161210,2052.76],[20161211,2052.76],[20161212,2053.36],[20161213,2058.46],[20161214,2059.36],[20161215,2066.32],[20161216,2076.33],[20161217,2076.33],[20161218,2076.33],[20161219,2080.59],[20161220,2088.2],[20161221,2091.96],[20161222,2092.18],[20161223,2090.94],[20161224,2090.94],[20161225,2090.94],[20161226,2090.94],[20161227,2095.15],[20161228,2098.54],[20161229,2096.03],[20161230,2097.16],[20161231,2097.16],[20170101,2097.16],[20170102,2109.77],[20170103,2122.49],[20170104,2118.98],[20170105,2119.81],[20170106,2121.32],[20170107,2121.32],[20170108,2121.32],[20170109,2119.31],[20170110,2121.12],[20170111,2128.82],[20170112,2122.94],[20170113,2125.78],[20170114,2125.78],[20170115,2125.78],[20170116,2128.07],[20170117,2122.92],[20170118,2127.68],[20170119,2131.71],[20170120,2135.01],[20170121,2135.01],[20170122,2135.01],[20170123,2131.44],[20170124,2133.63],[20170125,2155.24],[20170126,2168.75],[20170127,2165.47],[20170128,2165.47],[20170129,2165.47],[20170130,2152.3],[20170131,2136.45],[20170201,2137.92],[20170202,2143.33],[20170203,2145.42],[20170204,2145.42],[20170205,2145.42],[20170206,2132.99],[20170207,2127.95],[20170208,2131.53],[20170209,2138.75],[20170210,2150.01],[20170211,2150.01],[20170212,2150.01],[20170213,2164.13],[20170214,2172.62],[20170215,2176.14],[20170216,2176.22],[20170217,2176.04],[20170218,2176.04],[20170219,2176.04],[20170220,2182.85],[20170221,2198.6],[20170222,2209.23],[20170223,2203.15],[20170224,2182.11],[20170225,2182.11],[20170226,2182.11],[20170227,2177.87],[20170228,2181.15],[20170301,2204.45],[20170302,2216.99],[20170303,2211.96],[20170304,2211.96],[20170305,2211.96],[20170306,2205.94],[20170307,2205.17],[20170308,2206.33],[20170309,2205.87],[20170310,2209.78],[20170311,2209.78],[20170312,2209.78],[20170313,2210.71],[20170314,2210.21],[20170315,2211.1],[20170316,2220.8],[20170317,2226.86],[20170318,2226.86],[20170319,2226.86],[20170320,2226.94],[20170321,2217.51],[20170322,2199.49],[20170323,2209.95],[20170324,2225.2],[20170325,2225.2],[20170326,2225.2],[20170327,2217.24],[20170328,2227.26],[20170329,2241.66],[20170330,2250.23],[20170331,2260.03],[20170401,2260.03],[20170402,2260.03],[20170403,2262.93],[20170404,2262.38],[20170405,2260.6],[20170406,2258.12],[20170407,2260.16],[20170408,2260.16],[20170409,2260.16],[20170410,2264.06],[20170411,2257.91],[20170412,2255.27],[20170413,2254.19],[20170414,2254.19],[20170415,2254.19],[20170416,2254.19],[20170417,2254.17],[20170418,2240.94],[20170419,2237.32],[20170420,2240.71],[20170421,2242.56],[20170422,2242.56],[20170423,2242.56],[20170424,2280.32],[20170425,2299.4],[20170426,2306.92],[20170427,2308.76],[20170428,2308.85],[20170429,2308.85],[20170430,2308.85],[20170501,2308.63],[20170502,2319.83],[20170503,2325.5],[20170504,2339.13],[20170505,2347.87],[20170506,2347.87],[20170507,2347.87],[20170508,2351.81],[20170509,2360.25],[20170510,2366.94],[20170511,2361.29],[20170512,2363.7],[20170513,2363.7],[20170514,2363.7],[20170515,2371.39],[20170516,2376.66],[20170517,2357.86],[20170518,2335.49],[20170519,2345.16],[20170520,2345.16],[20170521,2345.16],[20170522,2352.5],[20170523,2358.88],[20170524,2364.36],[20170525,2364.47],[20170526,2367.82],[20170527,2367.82],[20170528,2367.82],[20170529,2370.56],[20170530,2374.19],[20170531,2377.41],[20170601,2387.3],[20170602,2408.52],[20170603,2408.52],[20170604,2408.52],[20170605,2408.14],[20170606,2403.91],[20170607,2395.64],[20170608,2392.38],[20170609,2400.04],[20170610,2400.04],[20170611,2400.04],[20170612,2387.87],[20170613,2388.82],[20170614,2401.74],[20170615,2395.03],[20170616,2390.21],[20170617,2390.21],[20170618,2390.21],[20170619,2408.23],[20170620,2411.52],[20170621,2400.12],[20170622,2398.16],[20170623,2394.52],[20170624,2394.52],[20170625,2394.52],[20170626,2397.35],[20170627,2383.92],[20170628,2368.96],[20170629,2347.52],[20170630,2331.23],[20170701,2331.23],[20170702,2331.23],[20170703,2341.32],[20170704,2345.27],[20170705,2347.47],[20170706,2340.02],[20170707,2333.6],[20170708,2333.6],[20170709,2333.6],[20170710,2343.02],[20170711,2347.99],[20170712,2366.02],[20170713,2383.66],[20170714,2387.95],[20170715,2387.95],[20170716,2387.95],[20170717,2386.17],[20170718,2371.89],[20170719,2368.88],[20170720,2372.08],[20170721,2351.48],[20170722,2351.48],[20170723,2351.48],[20170724,2334.62],[20170725,2341.23],[20170726,2352.03],[20170727,2352.54],[20170728,2341.22],[20170729,2341.22],[20170730,2341.22],[20170731,2336.23],[20170801,2345.58],[20170802,2351.59],[20170803,2344.14],[20170804,2355.05],[20170805,2355.05],[20170806,2355.05],[20170807,2363.07],[20170808,2366.5],[20170809,2353.88],[20170810,2329.68],[20170811,2312.22],[20170812,2312.22],[20170813,2312.22],[20170814,2329.94],[20170815,2334.94],[20170816,2354.06],[20170817,2354.39],[20170818,2344.42],[20170819,2344.42],[20170820,2344.42],[20170821,2334.84],[20170822,2343.82],[20170823,2349.08],[20170824,2345.12],[20170825,2344.82],[20170826,2344.82],[20170827,2344.82],[20170828,2337.83],[20170829,2311],[20170830,2311.99],[20170831,2327.91],[20170901,2341.92],[20170902,2341.92],[20170903,2341.92],[20170904,2339.84],[20170905,2341.77],[20170906,2347.89],[20170907,2363.6],[20170908,2368.33],[20170909,2368.33],[20170910,2368.33],[20170911,2388.44],[20170912,2403.94],[20170913,2406.45],[20170914,2408.62],[20170915,2406.72],[20170916,2406.72],[20170917,2406.72],[20170918,2413.17],[20170919,2420.24],[20170920,2422.25],[20170921,2426.3],[20170922,2431.2],[20170923,2431.2],[20170924,2431.2],[20170925,2431.24],[20170926,2428.37],[20170927,2431.99],[20170928,2441.47],[20170929,2456.15],[20170930,2456.15],[20171001,2456.15],[20171002,2474.69],[20171003,2478.29],[20171004,2486.64],[20171005,2488.31],[20171006,2483.96],[20171007,2483.96],[20171008,2483.96],[20171009,2483.07],[20171010,2482.18],[20171011,2485.6],[20171012,2492.26],[20171013,2494.27],[20171014,2494.27],[20171015,2494.27],[20171016,2496.94],[20171017,2497.31],[20171018,2500.17],[20171019,2487.86],[20171020,2485.08],[20171021,2485.08],[20171022,2485.08],[20171023,2485.21],[20171024,2484.23],[20171025,2479.38],[20171026,2495.73],[20171027,2516.5],[20171028,2516.5],[20171029,2516.5],[20171030,2522.52],[20171031,2523.72],[20171101,2533.42],[20171102,2549.38],[20171103,2556.06],[20171104,2556.06],[20171105,2556.06],[20171106,2558.2],[20171107,2551.08],[20171108,2542.13],[20171109,2518.24],[20171110,2501.51],[20171111,2501.51],[20171112,2501.51],[20171113,2487.99],[20171114,2484.71],[20171115,2470.81],[20171116,2479.72],[20171117,2483.93],[20171118,2483.93],[20171119,2483.93],[20171120,2488.82],[20171121,2508.43],[20171122,2503.63],[20171123,2496.71],[20171124,2502.1],[20171125,2502.1],[20171126,2502.1],[20171127,2499.63],[20171128,2500.63],[20171129,2506.33],[20171130,2504.99],[20171201,2485.77],[20171202,2485.77],[20171203,2485.77],[20171204,2493.65],[20171205,2500.19],[20171206,2490.01],[20171207,2492.98],[20171208,2506.58],[20171209,2506.58],[20171210,2506.58],[20171211,2508.89],[20171212,2511.28],[20171213,2512.31],[20171214,2506.65],[20171215,2507.11],[20171216,2507.11],[20171217,2507.11],[20171218,2532.73],[20171219,2541.1],[20171220,2525.58],[20171221,2519.65],[20171222,2519.58],[20171223,2519.58],[20171224,2519.58],[20171225,2519.58],[20171226,2519.55],[20171227,2520.71],[20171228,2517.29],[20171229,2509.86],[20171230,2509.86],[20171231,2509.86],[20180101,2509.86],[20180102,2504.46],[20180103,2522.55],[20180104,2550.45],[20180105,2576.55],[20180106,2576.55],[20180107,2576.55],[20180108,2592.22],[20180109,2598.61],[20180110,2588.32],[20180111,2579.91],[20180112,2580.25],[20180113,2580.25],[20180114,2580.25],[20180115,2579.31],[20180116,2585.63],[20180117,2581.19],[20180118,2588.75],[20180119,2612.29],[20180120,2612.29],[20180121,2612.29],[20180122,2620.76],[20180123,2629.94],[20180124,2622.19],[20180125,2598.69],[20180126,2596.57],[20180127,2596.57],[20180128,2596.57],[20180129,2599.32],[20180130,2582.14],[20180131,2572.9],[20180201,2557.94],[20180202,2521.75],[20180203,2521.75],[20180204,2521.75],[20180205,2486.68],[20180206,2441.75],[20180207,2451.45],[20180208,2432.82],[20180209,2393.59],[20180210,2393.59],[20180211,2393.59],[20180212,2407.02],[20180213,2410.72],[20180214,2424.78],[20180215,2444.24],[20180216,2457.66],[20180217,2457.66],[20180218,2457.66],[20180219,2460.21],[20180220,2466.01],[20180221,2470.18],[20180222,2466.81],[20180223,2466.93],[20180224,2466.93],[20180225,2466.93],[20180226,2474.17],[20180227,2473.52],[20180228,2467.92],[20180301,2433.59],[20180302,2381.47],[20180303,2381.47],[20180304,2381.47],[20180305,2381.93],[20180306,2404.19],[20180307,2413.41],[20180308,2432.8],[20180309,2442.89],[20180310,2442.89],[20180311,2442.89],[20180312,2454.4],[20180313,2442.07],[20180314,2426.41],[20180315,2434.37],[20180316,2440.91],[20180317,2440.91],[20180318,2440.91],[20180319,2427.82],[20180320,2431.95],[20180321,2435.83],[20180322,2407.17],[20180323,2369.88],[20180324,2369.88],[20180325,2369.88],[20180326,2353.3],[20180327,2365.33],[20180328,2360.86],[20180329,2371.32],[20180330,2371.32],[20180331,2371.32],[20180401,2371.32],[20180402,2370.75],[20180403,2367.84],[20180404,2348.43],[20180405,2385.44],[20180406,2398.54],[20180407,2398.54],[20180408,2398.54],[20180409,2398.85],[20180410,2413.92],[20180411,2409.56],[20180412,2415.18],[20180413,2428.27],[20180414,2428.27],[20180415,2428.27],[20180416,2423.72],[20180417,2440.74],[20180418,2456.06],[20180419,2455.56],[20180420,2451.34],[20180421,2451.34],[20180422,2451.34],[20180423,2451.67],[20180424,2454.05],[20180425,2427.89],[20180426,2430.28],[20180427,2442.34],[20180428,2442.34],[20180429,2442.34],[20180430,2448.26],[20180501,2447.74],[20180502,2475.25],[20180503,2478.54],[20180504,2481.6],[20180505,2481.6],[20180506,2481.6],[20180507,2502.2],[20180508,2509.46],[20180509,2512.44],[20180510,2513.3],[20180511,2521.66],[20180512,2521.66],[20180513,2521.66],[20180514,2519.74],[20180515,2518.16],[20180516,2519.33],[20180517,2529.56],[20180518,2534.25],[20180519,2534.25],[20180520,2534.25],[20180521,2534.45],[20180522,2539.15],[20180523,2523.13],[20180524,2507.31],[20180525,2510.31],[20180526,2510.31],[20180527,2510.31],[20180528,2509.6],[20180529,2482.35],[20180530,2479.65],[20180531,2479.54],[20180601,2477.73],[20180602,2477.73],[20180603,2477.73],[20180604,2488.17],[20180605,2497.59],[20180606,2500.53],[20180607,2498.63],[20180608,2489.38],[20180609,2489.38],[20180610,2489.38],[20180611,2495.47],[20180612,2500.96],[20180613,2508.84],[20180614,2524.16],[20180615,2523.69],[20180616,2523.69],[20180617,2523.69],[20180618,2498.24],[20180619,2471.8],[20180620,2469.32],[20180621,2450.76],[20180622,2442.18],[20180623,2442.18],[20180624,2442.18],[20180625,2412.34],[20180626,2391.58],[20180627,2394.71],[20180628,2375.04],[20180629,2378.59],[20180630,2378.59],[20180701,2378.59],[20180702,2374.27],[20180703,2383.16],[20180704,2381.37],[20180705,2395.74],[20180706,2406.97],[20180707,2406.97],[20180708,2406.97],[20180709,2414.09],[20180710,2426.9],[20180711,2412.06],[20180712,2413.49],[20180713,2422.41],[20180714,2422.41],[20180715,2422.41],[20180716,2428.63],[20180717,2436.4],[20180718,2456.38],[20180719,2454.29],[20180720,2442.22],[20180721,2442.22],[20180722,2442.22],[20180723,2434.26],[20180724,2450.8],[20180725,2449.94],[20180726,2463.53],[20180727,2480.68],[20180728,2480.68],[20180729,2480.68],[20180730,2478.44],[20180731,2475.17],[20180801,2470.74],[20180802,2450.08],[20180803,2454.07],[20180804,2454.07],[20180805,2454.07],[20180806,2459.09],[20180807,2464.08],[20180808,2463.04],[20180809,2467.1],[20180810,2445.84],[20180811,2445.84],[20180812,2445.84],[20180813,2429.03],[20180814,2425.29],[20180815,2415.6],[20180816,2399.62],[20180817,2400.09],[20180818,2400.09],[20180819,2400.09],[20180820,2410.79],[20180821,2422.78],[20180822,2426.01],[20180823,2425.76],[20180824,2430.62],[20180825,2430.62],[20180826,2430.62],[20180827,2446.73],[20180828,2458.16],[20180829,2460.01],[20180830,2452.54],[20180831,2436.71],[20180901,2436.71],[20180902,2436.71],[20180903,2427.55],[20180904,2410.26],[20180905,2384.34],[20180906,2364.99],[20180907,2357.54],[20180908,2357.54],[20180909,2357.54],[20180910,2363.27],[20180911,2360.91],[20180912,2364.49],[20180913,2365.6],[20180914,2371.77],[20180915,2371.77],[20180916,2371.77],[20180917,2373.08],[20180918,2376.19],[20180919,2378.91],[20180920,2385.83],[20180921,2396.93],[20180922,2396.93],[20180923,2396.93],[20180924,2390.53],[20180925,2384.78],[20180926,2384.61],[20180927,2384.67],[20180928,2371.66],[20180929,2371.66],[20180930,2371.66],[20181001,2376.48],[20181002,2371.81],[20181003,2371.41],[20181004,2361.93],[20181005,2339.96],[20181006,2339.96],[20181007,2339.96],[20181008,2307.49],[20181009,2291.11],[20181010,2262.29],[20181011,2218.92],[20181012,2209.53],[20181013,2209.53],[20181014,2209.53],[20181015,2210.96],[20181016,2237.49],[20181017,2246.95],[20181018,2239.24],[20181019,2221.15],[20181020,2221.15],[20181021,2221.15],[20181022,2214.52],[20181023,2177.43],[20181024,2152.01],[20181025,2154.55],[20181026,2144.55],[20181027,2144.55],[20181028,2144.55],[20181029,2161.58],[20181030,2162.9],[20181031,2187.74],[20181101,2194.67],[20181102,2224.43],[20181103,2224.43],[20181104,2224.43],[20181105,2218.31],[20181106,2211.33],[20181107,2223.46],[20181108,2221.8],[20181109,2210.32],[20181110,2210.32],[20181111,2210.32],[20181112,2190.11],[20181113,2188.91],[20181114,2190.41],[20181115,2177.44],[20181116,2167.6],[20181117,2167.6],[20181118,2167.6],[20181119,2156.07],[20181120,2119.94],[20181121,2123.64],[20181122,2124.9],[20181123,2124.41],[20181124,2124.41],[20181125,2124.41],[20181126,2145.42],[20181127,2148.55],[20181128,2148.86],[20181129,2154.93],[20181130,2147.16],[20181201,2147.16],[20181202,2147.16],[20181203,2168.45],[20181204,2156.54],[20181205,2130.93],[20181206,2082.62],[20181207,2061.93],[20181208,2061.93],[20181209,2061.93],[20181210,2034.79],[20181211,2032.63],[20181212,2056.7],[20181213,2064.69],[20181214,2051.59],[20181215,2051.59],[20181216,2051.59],[20181217,2031.7],[20181218,2021.33],[20181219,2021.39],[20181220,2001.53],[20181221,1992.87],[20181222,1992.87],[20181223,1992.87],[20181224,1992.61],[20181225,1992.61],[20181226,1992.37],[20181227,1972.47],[20181228,1981.65],[20181229,1981.65],[20181230,1981.65],[20181231,1982.95],[20190101,1982.95],[20190102,1994.65],[20190103,1982.62],[20190104,2007.53],[20190105,2007.53],[20190106,2007.53],[20190107,2034.19],[20190108,2050.31],[20190109,2069.33],[20190110,2071.28],[20190111,2069.57],[20190112,2069.57],[20190113,2069.57],[20190114,2061.97],[20190115,2063.16],[20190116,2071.87],[20190117,2075.75],[20190118,2106.15],[20190119,2106.15],[20190120,2106.15],[20190121,2121.47],[20190122,2116.28],[20190123,2117.4],[20190124,2127.78],[20190125,2149.95],[20190126,2149.95],[20190127,2149.95],[20190128,2150.09],[20190129,2146.37],[20190130,2144.89],[20190131,2141.19],[20190201,2140.73],[20190202,2140.73],[20190203,2140.73],[20190204,2139.87],[20190205,2159.48],[20190206,2168.28],[20190207,2138.29],[20190208,2100.91],[20190209,2100.91],[20190210,2100.91],[20190211,2101.98],[20190212,2120.91],[20190213,2130.29],[20190214,2131.07],[20190215,2144.7],[20190216,2144.7],[20190217,2144.7],[20190218,2158.73],[20190219,2162.7],[20190220,2171.51],[20190221,2173.78],[20190222,2176.41],[20190223,2176.41],[20190224,2176.41],[20190225,2180.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.304,65€ |
| 2016 | 1.143,45€ |
| 2017 | 1.394,83€ |
| 2018 | 1.497,87€ |
| 2019 | 1.351,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,09% |
| 3 M | 9,56% |
| 6 M | -7,44% |
| lfd. Jahr | 13,09% |
| 1 Jahr | -8,79% |
| 3 Jahre | 19,95% |
| 5 Jahre | 40,64% |
| 10 Jahre | 295,74% |
| Entwicklung p.a. | 8,18% |
| Wertentwicklung seit Auflage | 637,72% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,30% |
| Allianz SE | 8,60% |
| Siemens | 6,70% |
| BASF | 5,40% |
| Bayer AG | 5,00% |
Wertverlauf der letzten fünf Jahre
| 03.2014 - 03.2015 | 30.4645 | 22.677700 |
| 03.2015 - 03.2016 | -12.3552 | -10.091200 |
| 03.2016 - 03.2017 | 21.9842 | 16.116200 |
| 03.2017 - 03.2018 | 7.3869 | 9.781500 |
| 03.2018 - 03.2019 | -9.7391 | -9.567600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,84% | 16,19% | 17,43% | 19,27% |
| Sharpe Ratio | -0,66 | 0,49 | 0,30 | 0,75 |
| Tracking Error | 3,77% | 4,55% | 4,43% | 5,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,21 | 1,22 | 1,27 |
| Treynor Ratio | -11,08 | 6,59 | 4,27 | 11,43 |
Die 10 größten Wertpapierbestände (15. 03. 2019)
| SAP | 9,30% |
| Allianz SE | 8,60% |
| Siemens | 6,70% |
| BASF | 5,40% |
| Bayer AG | 5,00% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,60% |
| Adidas AG | 3,30% |
| Daimler | 3,20% |
| Wirecard | 3,10% |
| Fresenius SE & Co KGAA | 2,80% |
Länderverteilung (15. 03. 2019)
| Deutschland | 98,40% |
| Kasse | 1,60% |
Branchenverteilung (15. 03. 2019)
| Industrie / Investitionsgüter | 18,70% |
| Informationstechnologie | 17,60% |
| Finanzen | 16,70% |
| Konsumgüter zyklisch | 13,40% |
| Grundstoffe | 11,80% |
| Gesundheit / Healthcare | 11,70% |
| Telekommunikationsdienstleister | 5,20% |
| Versorger | 1,80% |
| Kasse | 1,60% |
| Konsumgüter | 1,00% |
Assetverteilung (15. 03. 2019)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (15. 03. 2019)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2206KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 528KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.706,20 Mio. EUR |