Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
196,58 €
-0,89 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88],[20200401,218.86],[20200402,221.47],[20200403,219.59],[20200406,231.61],[20200407,247.1],[20200408,241.38],[20200409,244.25],[20200414,253.47],[20200415,249.63],[20200416,248.88],[20200417,254.83],[20200420,250.77],[20200421,248.51],[20200422,248.71],[20200423,251.27],[20200424,252.24],[20200427,255.23],[20200428,255.3],[20200429,253.62],[20200430,258.27],[20200504,243.67],[20200505,248.82],[20200506,253.27],[20200507,252.51],[20200508,256.96],[20200511,256.13],[20200512,258.07],[20200513,251.77],[20200514,242.18],[20200515,245.7],[20200518,253.95],[20200519,260.11],[20200520,262.83],[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81],[20200602,286.53],[20200603,291.98],[20200604,295.51],[20200605,300.23],[20200608,303.94],[20200609,296.82],[20200610,295.23],[20200612,284.87],[20200615,278.9],[20200616,291.51],[20200617,294.26],[20200618,287.43],[20200619,288.21],[20200622,284.92],[20200623,293.17],[20200624,286.9],[20200625,282.42],[20200626,287.66],[20200629,283.5],[20200630,286.06],[20200701,282.59],[20200702,291.53],[20200703,293.1],[20200706,297.44],[20200707,294.26],[20200708,293.45],[20200709,297.26],[20200710,295.02],[20200713,299.64],[20200714,295.54],[20200715,302.51],[20200716,300.03],[20200717,300.74],[20200720,301.68],[20200721,308.2],[20200722,305.75],[20200723,306.42],[20200724,299.35],[20200727,298.78],[20200728,296.23],[20200729,298.23],[20200730,289.11],[20200731,290.82],[20200803,293.1],[20200804,292.77],[20200805,294.95],[20200806,292.72],[20200807,294.68],[20200810,296.99],[20200811,303],[20200812,300.56],[20200813,302.95],[20200814,299.2],[20200817,300.72],[20200818,302.76],[20200819,301.46],[20200820,298.74],[20200821,299.11],[20200824,305.11],[20200825,306.95],[20200826,306.41],[20200827,307.1],[20200828,304.43],[20200831,304.86],[20200901,304.23],[20200902,309.74],[20200903,310.12],[20200904,300.5],[20200907,301.86],[20200908,298.59],[20200909,302.69],[20200910,306.67],[20200911,305.43],[20200914,306.17],[20200915,307.5],[20200916,307.68],[20200917,306.24],[20200918,308.4],[20200921,295.31],[20200922,295.98],[20200923,298.7],[20200924,295.07],[20200925,288.54],[20200928,300.34],[20200929,301.35],[20200930,299.98],[20201001,303.16],[20201002,299],[20201005,303.6],[20201006,305.28],[20201007,303.37],[20201008,307.06],[20201009,308.83],[20201012,310.83],[20201013,310.64],[20201014,309.68],[20201015,300.91],[20201016,305.29],[20201019,306.38],[20201020,303.36],[20201021,297.3],[20201022,295.38],[20201023,296.05],[20201026,286.54],[20201027,283.83],[20201028,272.45],[20201029,269.33],[20201030,269.49],[20201102,274.07],[20201103,279.7],[20201104,284.63],[20201105,293.16],[20201106,289.69],[20201109,304.57],[20201110,302.97],[20201111,308.15],[20201112,307.4],[20201113,307.87],[20201116,310.54],[20201117,309.42],[20201118,311.42],[20201119,309.35],[20201120,311.82],[20201123,313.54],[20201124,313.63],[20201125,315.13],[20201126,315.4],[20201127,317.34],[20201130,320.58],[20201201,319.95],[20201202,318.03],[20201203,316.36],[20201204,316.85],[20201207,316.77],[20201208,316.67],[20201209,320.21],[20201210,318.48],[20201211,314.77],[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34],[20210415,369.95],[20210416,375],[20210419,375.5],[20210420,369.35],[20210421,366.49],[20210422,370.61],[20210423,370.57],[20210426,370.74],[20210427,371.07],[20210428,371.99],[20210429,369.92],[20210430,367.5],[20210503,369.75],[20210504,368.01],[20210505,364.27],[20210506,364.93],[20210507,370.54],[20210510,370.38],[20210511,360.61],[20210512,364.17],[20210514,367.81],[20210517,370.04],[20210518,372.45],[20210519,364.84],[20210520,367.88],[20210521,373.11],[20210525,377.13],[20210526,374.78],[20210527,373.35],[20210528,376.16],[20210531,375.99],[20210601,379.74],[20210602,377.16],[20210604,378.97],[20210607,381.47],[20210608,381.24],[20210609,376.91],[20210610,377.19],[20210611,379.65],[20210614,381.73],[20210615,383.06],[20210616,380.65],[20210617,382.15],[20210618,378.26],[20210621,375.14],[20210622,378.42],[20210623,375.27],[20210624,377.44],[20210625,378.73],[20210628,378.76],[20210629,380.65],[20210630,377.05],[20210701,375.93],[20210702,379.84],[20210705,379.16],[20210706,378.71],[20210707,379.67],[20210708,371.34],[20210709,376.29],[20210712,379.8],[20210713,383.89],[20210714,382.4],[20210715,376.87],[20210716,376.01],[20210719,362.9],[20210720,362.58],[20210721,368.04],[20210722,375.83],[20210723,379.44],[20210726,378.04],[20210727,376.87],[20210728,376.61],[20210729,378.97],[20210730,375.65],[20210802,375.34],[20210803,377.15],[20210804,379.4],[20210805,380.25],[20210806,383.1],[20210809,381.9],[20210810,384.43],[20210811,383.69],[20210812,386.86],[20210813,391.14],[20210816,387.77],[20210817,387.15],[20210818,387.18],[20210819,379.77],[20210820,379.66],[20210823,384.76],[20210824,388.09],[20210825,387.44],[20210826,383.85],[20210827,384.59],[20210830,388.05],[20210831,387.51],[20210901,386.8],[20210902,386.43],[20210903,387.69],[20210906,387.85],[20210907,388.74],[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87],[20211102,391.9],[20211103,394.24],[20211104,396.35],[20211105,396.79],[20211108,396.05],[20211109,396.83],[20211110,394.46],[20211111,395.06],[20211112,396.24],[20211115,396.46],[20211116,398.26],[20211117,399.25],[20211118,398.91],[20211119,395.77],[20211122,395.15],[20211123,391.91],[20211124,385.88],[20211125,387.66],[20211126,377.33],[20211129,372.85],[20211130,368.47],[20211201,376.61],[20211202,371.44],[20211203,373.5],[20211206,371.27],[20211207,385.26],[20211208,385.97],[20211209,383.18],[20211210,381.87],[20211213,385.35],[20211214,381.18],[20211215,378.22],[20211216,384.87],[20211217,377.26],[20211220,371.26],[20211221,375.27],[20211222,375.23],[20211223,381.37],[20211227,384.76],[20211228,389.39],[20211229,387.55],[20211230,387.04],[20220103,390.85],[20220104,394.73],[20220105,397.45],[20220106,391.68],[20220107,390.55],[20220110,387.56],[20220111,389.03],[20220112,390.31],[20220113,391.54],[20220114,388.34],[20220117,389.76],[20220118,384.27],[20220119,385.55],[20220120,384.76],[20220121,377.67],[20220124,367.6],[20220125,362.38],[20220126,374.16],[20220127,371.25],[20220128,363.63],[20220131,369.59],[20220201,378.73],[20220202,381.17],[20220203,375.24],[20220204,364.97],[20220207,365.65],[20220208,366.66],[20220209,377.24],[20220210,378.18],[20220211,375.07],[20220214,358.83],[20220215,372.41],[20220216,373.64],[20220217,371.67],[20220218,367.6],[20220221,356.01],[20220222,351.68],[20220223,352.42],[20220224,323.54],[20220225,336.15],[20220228,333.34],[20220301,326.15],[20220302,322.19],[20220303,321.14],[20220304,298.99],[20220307,291.27],[20220308,295.89],[20220309,308.27],[20220310,307.14],[20220311,320.02],[20220314,318.94],[20220315,317.75],[20220316,333.11],[20220317,330.77],[20220318,329.02],[20220321,334.84],[20220322,336.02],[20220323,332.85],[20220324,330.09],[20220325,331.88],[20220328,336.36],[20220329,335.86],[20220330,334.59],[20220331,332.2],[20220401,330.71],[20220404,329.27],[20220405,329.77],[20220406,320.98],[20220407,322.27],[20220408,324.74],[20220411,322.68],[20220412,319.49],[20220413,318.29],[20220414,321],[20220419,319.88],[20220420,326.41],[20220421,332.09],[20220422,324.33],[20220425,316.91],[20220426,319.8],[20220427,312.1],[20220428,318.48],[20220429,318.37],[20220502,315.04],[20220503,315.91],[20220504,318.28],[20220505,319.13],[20220506,309.42],[20220509,303.45],[20220510,305.39],[20220511,308.8],[20220512,305.55],[20220513,314.06],[20220516,313.8],[20220517,320.35],[20220518,318.97],[20220519,309.49],[20220520,318.1],[20220523,316.45],[20220524,316.44],[20220525,310.88],[20220527,321.77],[20220530,328.43],[20220531,326.39],[20220601,326.18],[20220602,327.16],[20220603,327.77],[20220607,326.59],[20220608,326.46],[20220609,323.89],[20220610,314.08],[20220613,298.77],[20220614,295.29],[20220615,299.85],[20220617,293.32],[20220620,291.68],[20220621,297.57],[20220622,288.3],[20220623,288.2],[20220624,285.71],[20220627,290.8],[20220628,294.46],[20220629,284.37],[20220630,273.53],[20220701,276.21],[20220704,278.27],[20220705,271.59],[20220706,269.17],[20220707,275.02],[20220708,282.24],[20220711,280.13],[20220712,273.47],[20220713,274.8],[20220714,270.9],[20220715,273.53],[20220718,283.07],[20220719,281.86],[20220720,291.07],[20220721,289.87],[20220722,290.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20170722,2535.65],[20170723,2535.65],[20170724,2519.6],[20170725,2527.71],[20170726,2539.36],[20170727,2538.17],[20170728,2525.24],[20170729,2525.24],[20170730,2525.24],[20170731,2520.48],[20170801,2532.61],[20170802,2537.26],[20170803,2528.73],[20170804,2543.1],[20170805,2543.1],[20170806,2543.1],[20170807,2549.88],[20170808,2553.9],[20170809,2538.68],[20170810,2511.7],[20170811,2494.46],[20170812,2494.46],[20170813,2494.46],[20170814,2515.58],[20170815,2519.98],[20170816,2541.35],[20170817,2540.32],[20170818,2529.73],[20170819,2529.73],[20170820,2529.73],[20170821,2518.3],[20170822,2530.56],[20170823,2534.32],[20170824,2530.67],[20170825,2531.01],[20170826,2531.01],[20170827,2531.01],[20170828,2523.18],[20170829,2492.23],[20170830,2495.66],[20170831,2513.09],[20170901,2528.48],[20170902,2528.48],[20170903,2528.48],[20170904,2526],[20170905,2528.17],[20170906,2535.97],[20170907,2553.4],[20170908,2557.97],[20170909,2557.97],[20170910,2557.97],[20170911,2581.34],[20170912,2597.1],[20170913,2599.56],[20170914,2602.19],[20170915,2599.37],[20170916,2599.37],[20170917,2599.37],[20170918,2606.47],[20170919,2614.47],[20170920,2616.1],[20170921,2621.24],[20170922,2626.25],[20170923,2626.25],[20170924,2626.25],[20170925,2626.56],[20170926,2622.86],[20170927,2627.74],[20170928,2639.18],[20170929,2656.2],[20170930,2656.19],[20171001,2656.19],[20171002,2676.23],[20171003,2678.79],[20171004,2688.46],[20171005,2689.3],[20171006,2684.7],[20171007,2684.7],[20171008,2684.7],[20171009,2684.09],[20171010,2682.8],[20171011,2687.26],[20171012,2694.26],[20171013,2695.25],[20171014,2695.25],[20171015,2695.25],[20171016,2698.7],[20171017,2699.27],[20171018,2703.05],[20171019,2686.95],[20171020,2686.1],[20171021,2686.1],[20171022,2686.1],[20171023,2686.11],[20171024,2685.79],[20171025,2681.22],[20171026,2701.6],[20171027,2721.57],[20171028,2721.57],[20171029,2721.57],[20171030,2728.06],[20171031,2729.33],[20171101,2741.73],[20171102,2757.3],[20171103,2765.98],[20171104,2765.98],[20171105,2765.98],[20171106,2766.74],[20171107,2757.84],[20171108,2748.06],[20171109,2718.93],[20171110,2703.7],[20171111,2703.7],[20171112,2703.7],[20171113,2687.23],[20171114,2684.86],[20171115,2669.09],[20171116,2681.46],[20171117,2684.36],[20171118,2684.36],[20171119,2684.36],[20171120,2691.99],[20171121,2713.8],[20171122,2705.48],[20171123,2699.63],[20171124,2706.46],[20171125,2706.46],[20171126,2706.46],[20171127,2702.69],[20171128,2705.09],[20171129,2710.01],[20171130,2708],[20171201,2684.87],[20171202,2684.87],[20171203,2684.87],[20171204,2696.83],[20171205,2701.36],[20171206,2688.91],[20171207,2692.13],[20171208,2707.7],[20171209,2707.7],[20171210,2707.7],[20171211,2709.28],[20171212,2713.47],[20171213,2714.36],[20171214,2707.68],[20171215,2709.02],[20171216,2709.02],[20171217,2709.02],[20171218,2738.98],[20171219,2746.06],[20171220,2727.23],[20171221,2722.3],[20171222,2721.66],[20171223,2721.66],[20171224,2721.66],[20171225,2721.66],[20171226,2721.63],[20171227,2722.53],[20171228,2718.37],[20171229,2710.35],[20171230,2710.35],[20171231,2710.35],[20180101,2710.35],[20180102,2705.1],[20180103,2726.5],[20180104,2758.3],[20180105,2786.94],[20180106,2786.94],[20180107,2786.94],[20180108,2802.23],[20180109,2808.72],[20180110,2795.53],[20180111,2787.87],[20180112,2788.66],[20180113,2788.66],[20180114,2788.66],[20180115,2786.75],[20180116,2793.63],[20180117,2787.6],[20180118,2796.54],[20180119,2823.95],[20180120,2823.95],[20180121,2823.95],[20180122,2831.6],[20180123,2842.7],[20180124,2832.26],[20180125,2806.61],[20180126,2806.67],[20180127,2806.67],[20180128,2806.67],[20180129,2809.23],[20180130,2789.01],[20180131,2778.97],[20180201,2760.09],[20180202,2719.69],[20180203,2719.69],[20180204,2719.69],[20180205,2681.84],[20180206,2632.06],[20180207,2647.11],[20180208,2618.88],[20180209,2576.79],[20180210,2576.79],[20180211,2576.79],[20180212,2594.51],[20180213,2597.06],[20180214,2615.52],[20180215,2636.04],[20180216,2651.38],[20180217,2651.38],[20180218,2651.38],[20180219,2652.25],[20180220,2660.34],[20180221,2665.54],[20180222,2660.91],[20180223,2660.53],[20180224,2660.53],[20180225,2660.53],[20180226,2668.2],[20180227,2668.35],[20180228,2662.82],[20180301,2622.47],[20180302,2564.59],[20180303,2564.59],[20180304,2564.59],[20180305,2569.3],[20180306,2592.14],[20180307,2603.94],[20180308,2626.26],[20180309,2636.87],[20180310,2636.87],[20180311,2636.87],[20180312,2649.32],[20180313,2633.23],[20180314,2617.64],[20180315,2627.78],[20180316,2634.15],[20180317,2634.15],[20180318,2634.15],[20180319,2619.14],[20180320,2626.27],[20180321,2628.61],[20180322,2594.8],[20180323,2554.5],[20180324,2554.5],[20180325,2554.5],[20180326,2534.92],[20180327,2550.93],[20180328,2543.5],[20180329,2556.05],[20180330,2556.05],[20180331,2556.04],[20180401,2556.04],[20180402,2555.24],[20180403,2549.2],[20180404,2527.24],[20180405,2571.86],[20180406,2582.98],[20180407,2582.98],[20180408,2582.98],[20180409,2582.39],[20180410,2600.56],[20180411,2593.82],[20180412,2603.37],[20180413,2616.9],[20180414,2616.9],[20180415,2616.9],[20180416,2610.75],[20180417,2633.23],[20180418,2648.71],[20180419,2647.55],[20180420,2641.68],[20180421,2641.68],[20180422,2641.68],[20180423,2643.5],[20180424,2644.91],[20180425,2614.32],[20180426,2620.36],[20180427,2633.25],[20180428,2633.25],[20180429,2633.25],[20180430,2639.25],[20180501,2638.46],[20180502,2671.86],[20180503,2673.37],[20180504,2678.44],[20180505,2678.44],[20180506,2678.44],[20180507,2703.5],[20180508,2709.24],[20180509,2713.5],[20180510,2714.37],[20180511,2723.49],[20180512,2723.49],[20180513,2723.49],[20180514,2721.48],[20180515,2720.12],[20180516,2721.33],[20180517,2732.61],[20180518,2736.71],[20180519,2736.71],[20180520,2736.71],[20180521,2736.94],[20180522,2743.45],[20180523,2724.2],[20180524,2706.47],[20180525,2711.3],[20180526,2711.3],[20180527,2711.3],[20180528,2709.2],[20180529,2677.96],[20180530,2677.73],[20180531,2677.03],[20180601,2675.75],[20180602,2675.75],[20180603,2675.75],[20180604,2685.91],[20180605,2697],[20180606,2699.92],[20180607,2697.58],[20180608,2687.51],[20180609,2687.51],[20180610,2687.51],[20180611,2694.66],[20180612,2700.03],[20180613,2709.04],[20180614,2727],[20180615,2723.02],[20180616,2723.02],[20180617,2723.02],[20180618,2694.97],[20180619,2665.77],[20180620,2663.93],[20180621,2642.11],[20180622,2633.95],[20180623,2633.95],[20180624,2633.95],[20180625,2597.24],[20180626,2575.98],[20180627,2580.09],[20180628,2555.74],[20180629,2562.34],[20180630,2562.34],[20180701,2562.34],[20180702,2556.63],[20180703,2567.16],[20180704,2563.07],[20180705,2581.17],[20180706,2592.94],[20180707,2592.94],[20180708,2592.94],[20180709,2600.7],[20180710,2616.16],[20180711,2597.55],[20180712,2601.16],[20180713,2610.47],[20180714,2610.47],[20180715,2610.47],[20180716,2618.21],[20180717,2627.66],[20180718,2650.24],[20180719,2646.56],[20180720,2632.17],[20180721,2632.17],[20180722,2632.17],[20180723,2623.54],[20180724,2644.14],[20180725,2642.26],[20180726,2659.47],[20180727,2677.51],[20180728,2677.51],[20180729,2677.51],[20180730,2673.48],[20180731,2669.81],[20180801,2665.15],[20180802,2641.38],[20180803,2647.06],[20180804,2647.06],[20180805,2647.06],[20180806,2651.16],[20180807,2656.18],[20180808,2654.36],[20180809,2658.65],[20180810,2632.13],[20180811,2632.13],[20180812,2632.13],[20180813,2614.55],[20180814,2609],[20180815,2595.58],[20180816,2582.14],[20180817,2581.54],[20180818,2581.54],[20180819,2581.54],[20180820,2594.21],[20180821,2607.75],[20180822,2610.2],[20180823,2611.3],[20180824,2617.09],[20180825,2617.09],[20180826,2617.09],[20180827,2637.01],[20180828,2648.06],[20180829,2650.11],[20180830,2641.81],[20180831,2623.23],[20180901,2623.23],[20180902,2623.23],[20180903,2613.9],[20180904,2593.7],[20180905,2564.28],[20180906,2543.76],[20180907,2535.44],[20180908,2535.44],[20180909,2535.44],[20180910,2542.32],[20180911,2538.43],[20180912,2543.03],[20180913,2543.67],[20180914,2551.52],[20180915,2551.52],[20180916,2551.52],[20180917,2552.61],[20180918,2555.89],[20180919,2559.29],[20180920,2568.36],[20180921,2580.9],[20180922,2580.9],[20180923,2580.9],[20180924,2573.99],[20180925,2568.96],[20180926,2568.8],[20180927,2569],[20180928,2552.46],[20180929,2552.46],[20180930,2552.45],[20181001,2559.74],[20181002,2552.58],[20181003,2552.05],[20181004,2542.04],[20181005,2516.85],[20181006,2516.85],[20181007,2516.85],[20181008,2479.44],[20181009,2463.23],[20181010,2429.01],[20181011,2381.99],[20181012,2372.81],[20181013,2372.81],[20181014,2372.81],[20181015,2375.82],[20181016,2407.51],[20181017,2414.16],[20181018,2407.1],[20181019,2386.76],[20181020,2386.76],[20181021,2386.76],[20181022,2380.04],[20181023,2336.17],[20181024,2308.01],[20181025,2312.94],[20181026,2298.39],[20181027,2298.39],[20181028,2298.39],[20181029,2319.61],[20181030,2318.12],[20181031,2348.5],[20181101,2356.28],[20181102,2387.87],[20181103,2387.87],[20181104,2387.87],[20181105,2380.32],[20181106,2374.58],[20181107,2388.45],[20181108,2384.55],[20181109,2373.4],[20181110,2373.4],[20181111,2373.4],[20181112,2348.42],[20181113,2349.15],[20181114,2349.38],[20181115,2333.52],[20181116,2323.71],[20181117,2323.71],[20181118,2323.71],[20181119,2308.78],[20181120,2267.03],[20181121,2274.38],[20181122,2273.35],[20181123,2273.37],[20181124,2273.37],[20181125,2273.37],[20181126,2297.11],[20181127,2299.7],[20181128,2300.67],[20181129,2308.24],[20181130,2300.02],[20181201,2300.02],[20181202,2300.02],[20181203,2325.18],[20181204,2309.4],[20181205,2282.58],[20181206,2224.11],[20181207,2204.36],[20181208,2204.36],[20181209,2204.36],[20181210,2172.65],[20181211,2173.87],[20181212,2201.54],[20181213,2207.75],[20181214,2192.47],[20181215,2192.47],[20181216,2192.47],[20181217,2168.5],[20181218,2158.98],[20181219,2158.65],[20181220,2134.38],[20181221,2126.15],[20181222,2126.15],[20181223,2126.15],[20181224,2125.8],[20181225,2125.8],[20181226,2125.47],[20181227,2100.99],[20181228,2116.68],[20181229,2116.68],[20181230,2116.68],[20181231,2117.2],[20190101,2117.2],[20190102,2130.46],[20190103,2114.42],[20190104,2145.96],[20190105,2145.96],[20190106,2145.96],[20190107,2173.62],[20190108,2192.75],[20190109,2214.14],[20190110,2214.95],[20190111,2212.8],[20190112,2212.8],[20190113,2212.8],[20190114,2204.77],[20190115,2206.57],[20190116,2217.4],[20190117,2221.46],[20190118,2258.08],[20190119,2258.08],[20190120,2258.08],[20190121,2272.42],[20190122,2266.88],[20190123,2269.68],[20190124,2281.46],[20190125,2307.42],[20190126,2307.42],[20190127,2307.42],[20190128,2304.86],[20190129,2301.79],[20190130,2299.49],[20190131,2294.09],[20190201,2294.47],[20190202,2294.47],[20190203,2294.47],[20190204,2293.46],[20190205,2317.79],[20190206,2325.97],[20190207,2289.2],[20190208,2248.52],[20190209,2248.52],[20190210,2248.52],[20190211,2253.07],[20190212,2274.8],[20190213,2284.63],[20190214,2283.89],[20190215,2302.21],[20190216,2302.21],[20190217,2302.21],[20190218,2316.06],[20190219,2320.04],[20190220,2330.21],[20190221,2331.52],[20190222,2334.9],[20190223,2334.9],[20190224,2334.9],[20190225,2341.11],[20190226,2344.47],[20190227,2336.77],[20190228,2337.66],[20190301,2360.6],[20190302,2360.6],[20190303,2360.6],[20190304,2369.23],[20190305,2367.6],[20190306,2365.94],[20190307,2347.96],[20190308,2330.92],[20190309,2330.92],[20190310,2330.92],[20190311,2341.19],[20190312,2347.99],[20190313,2352.06],[20190314,2358.97],[20190315,2371.34],[20190316,2371.34],[20190317,2371.34],[20190318,2373.01],[20190319,2390.87],[20190320,2378.89],[20190321,2363.38],[20190322,2342.73],[20190323,2342.73],[20190324,2342.73],[20190325,2325.63],[20190326,2330.72],[20190327,2334.81],[20190328,2331.98],[20190329,2339.85],[20190330,2339.85],[20190331,2339.85],[20190401,2365.86],[20190402,2384.18],[20190403,2413.67],[20190404,2426.43],[20190405,2431.25],[20190406,2431.25],[20190407,2431.25],[20190408,2427.4],[20190409,2415.46],[20190410,2413.82],[20190411,2423.92],[20190412,2438.39],[20190413,2438.39],[20190414,2438.39],[20190415,2450.33],[20190416,2472.22],[20190417,2486.44],[20190418,2494.64],[20190419,2494.64],[20190420,2494.64],[20190421,2494.64],[20190422,2494.63],[20190423,2497.24],[20190424,2507.2],[20190425,2500.95],[20190426,2503.49],[20190427,2503.49],[20190428,2503.49],[20190429,2507.88],[20190430,2510.72],[20190501,2510.72],[20190502,2507.88],[20190503,2511.92],[20190504,2511.92],[20190505,2511.92],[20190506,2490.44],[20190507,2466.69],[20190508,2462.22],[20190509,2450.65],[20190510,2444.06],[20190511,2444.06],[20190512,2444.06],[20190513,2417.85],[20190514,2421.65],[20190515,2435.47],[20190516,2462.5],[20190517,2463.96],[20190518,2463.96],[20190519,2463.96],[20190520,2437.02],[20190521,2439.15],[20190522,2443.7],[20190523,2415.39],[20190524,2412.67],[20190525,2412.67],[20190526,2412.67],[20190527,2418.42],[20190528,2420.82],[20190529,2393.97],[20190530,2394.22],[20190531,2370.55],[20190601,2370.55],[20190602,2370.55],[20190603,2364.67],[20190604,2384.01],[20190605,2397.63],[20190606,2392.67],[20190607,2399.66],[20190608,2399.66],[20190609,2399.66],[20190610,2399.87],[20190611,2423.87],[20190612,2420.86],[20190613,2422.79],[20190614,2409.38],[20190615,2409.38],[20190616,2409.38],[20190617,2401.74],[20190618,2421.25],[20190619,2433.41],[20190620,2436.73],[20190621,2441.07],[20190622,2441.07],[20190623,2441.07],[20190624,2432.5],[20190625,2428.01],[20190626,2424.9],[20190627,2428.81],[20190628,2447.09],[20190629,2447.09],[20190630,2447.08],[20190701,2470.58],[20190702,2474.74],[20190703,2486.49],[20190704,2494.57],[20190705,2487.91],[20190706,2487.91],[20190707,2487.91],[20190708,2479.41],[20190709,2465.17],[20190710,2454.84],[20190711,2447.38],[20190712,2443.84],[20190713,2443.84],[20190714,2443.84],[20190715,2449.95],[20190716,2457.44],[20190717,2448.73],[20190718,2423.48],[20190719,2420.85],[20190720,2420.85],[20190721,2420.85],[20190722,2427.26],[20190723,2449.11],[20190724,2465.48],[20190725,2457.34],[20190726,2456.37],[20190727,2456.37],[20190728,2456.37],[20190729,2458.18],[20190730,2426.41],[20190731,2418.83],[20190801,2425.72],[20190802,2388.11],[20190803,2388.11],[20190804,2388.11],[20190805,2341.84],[20190806,2323.45],[20190807,2324.47],[20190808,2346.46],[20190809,2339.7],[20190810,2339.7],[20190811,2339.7],[20190812,2323.21],[20190813,2318.7],[20190814,2296.72],[20190815,2279.73],[20190816,2276.9],[20190817,2276.9],[20190818,2276.9],[20190819,2307.01],[20190820,2306.4],[20190821,2320.83],[20190822,2326.68],[20190823,2315.69],[20190824,2315.69],[20190825,2315.69],[20190826,2308.38],[20190827,2317.01],[20190828,2313.99],[20190829,2330.77],[20190830,2352.74],[20190831,2352.74],[20190901,2352.74],[20190902,2355.35],[20190903,2346.88],[20190904,2358.76],[20190905,2381.64],[20190906,2396.84],[20190907,2396.84],[20190908,2396.84],[20190909,2405.9],[20190910,2410.6],[20190911,2422.01],[20190912,2428.52],[20190913,2440.65],[20190914,2440.65],[20190915,2440.65],[20190916,2431.63],[20190917,2424.08],[20190918,2424.82],[20190919,2432.77],[20190920,2433.66],[20190921,2433.66],[20190922,2433.66],[20190923,2415.44],[20190924,2406.43],[20190925,2391.1],[20190926,2395.44],[20190927,2408.48],[20190928,2408.48],[20190929,2408.48],[20190930,2415.01],[20191001,2407.93],[20191002,2365.33],[20191003,2356.63],[20191004,2356.23],[20191005,2356.23],[20191006,2356.23],[20191007,2371.14],[20191008,2360.13],[20191009,2367.18],[20191010,2377.17],[20191011,2416.36],[20191012,2416.36],[20191013,2416.36],[20191014,2426.48],[20191015,2444.26],[20191016,2453.89],[20191017,2457.96],[20191018,2450.27],[20191019,2450.27],[20191020,2450.27],[20191021,2462.55],[20191022,2471.74],[20191023,2468.92],[20191024,2477.26],[20191025,2478.67],[20191026,2478.67],[20191027,2478.67],[20191028,2487.77],[20191029,2488.74],[20191030,2485.53],[20191031,2478.6],[20191101,2484.12],[20191102,2484.12],[20191103,2484.12],[20191104,2517.27],[20191105,2529.95],[20191106,2535.71],[20191107,2552.04],[20191108,2550.5],[20191109,2550.5],[20191110,2550.5],[20191111,2550.05],[20191112,2559.38],[20191113,2552.77],[20191114,2546.98],[20191115,2551.79],[20191116,2551.79],[20191117,2551.79],[20191118,2551],[20191119,2553.96],[20191120,2542.69],[20191121,2536.55],[20191122,2541.57],[20191123,2541.57],[20191124,2541.57],[20191125,2556.07],[20191126,2561.98],[20191127,2570.57],[20191128,2570.58],[20191129,2567.57],[20191130,2567.57],[20191201,2567.57],[20191202,2545.42],[20191203,2526.7],[20191204,2545.32],[20191205,2552.48],[20191206,2558.86],[20191207,2558.86],[20191208,2558.86],[20191209,2561.16],[20191210,2550.75],[20191211,2559.25],[20191212,2572.77],[20191213,2593.58],[20191214,2593.58],[20191215,2593.58],[20191216,2610.95],[20191217,2611.43],[20191218,2599.31],[20191219,2592.21],[20191220,2601.23],[20191221,2601.23],[20191222,2601.23],[20191223,2602.81],[20191224,2603.1],[20191225,2603.1],[20191226,2603.1],[20191227,2610.39],[20191228,2610.39],[20191229,2610.39],[20191230,2602.31],[20191231,2602.16],[20200101,2602.16],[20200102,2622.54],[20200103,2609.99],[20200104,2609.99],[20200105,2609.99],[20200106,2587.81],[20200107,2599.89],[20200108,2610.04],[20200109,2632.6],[20200110,2636.49],[20200111,2636.49],[20200112,2636.49],[20200113,2630.43],[20200114,2629.32],[20200115,2628.21],[20200116,2630.76],[20200117,2645.31],[20200118,2645.31],[20200119,2645.31],[20200120,2657.78],[20200121,2657.8],[20200122,2656.21],[20200123,2641.02],[20200124,2656.45],[20200125,2656.45],[20200126,2656.45],[20200127,2617.69],[20200128,2608.05],[20200129,2622.31],[20200130,2603.35],[20200131,2579.16],[20200201,2579.16],[20200202,2579.16],[20200203,2576.04],[20200204,2607.69],[20200205,2643.01],[20200206,2656.08],[20200207,2649.23],[20200208,2649.23],[20200209,2649.23],[20200210,2646.45],[20200211,2671.63],[20200212,2697.06],[20200213,2697.66],[20200214,2699.88],[20200215,2699.88],[20200216,2699.88],[20200217,2702.15],[20200218,2686.78],[20200219,2696.16],[20200220,2695.01],[20200221,2675.2],[20200222,2675.2],[20200223,2675.2],[20200224,2589.43],[20200225,2533.17],[20200226,2498.87],[20200227,2445.4],[20200228,2362.69],[20200229,2362.69],[20200301,2362.69],[20200302,2334.16],[20200303,2377.5],[20200304,2392.02],[20200305,2368.24],[20200306,2302.1],[20200307,2302.1],[20200308,2302.1],[20200309,2175.36],[20200310,2128.74],[20200311,2102.39],[20200312,1930.76],[20200313,1868.3],[20200314,1868.3],[20200315,1868.3],[20200316,1769.29],[20200317,1746.11],[20200318,1684.42],[20200319,1670.15],[20200320,1735.91],[20200321,1735.91],[20200322,1735.91],[20200323,1723.49],[20200324,1821.86],[20200325,1897.07],[20200326,1927.88],[20200327,1900.27],[20200328,1900.27],[20200329,1900.27],[20200330,1888.16],[20200331,1926.89],[20200401,1893.05],[20200402,1886.38],[20200403,1884.35],[20200404,1884.35],[20200405,1884.35],[20200406,1941.71],[20200407,2009.74],[20200408,2016.11],[20200409,2052.69],[20200410,2052.68],[20200411,2052.68],[20200412,2052.68],[20200413,2052.11],[20200414,2088.04],[20200415,2048.34],[20200416,2034.19],[20200417,2075.55],[20200418,2075.55],[20200419,2075.55],[20200420,2091.01],[20200421,2052.88],[20200422,2050.65],[20200423,2073.81],[20200424,2063.34],[20200425,2063.34],[20200426,2063.34],[20200427,2086.37],[20200428,2111.5],[20200429,2146.44],[20200430,2140.93],[20200501,2135.71],[20200502,2135.71],[20200503,2135.71],[20200504,2079.28],[20200505,2100.35],[20200506,2107.86],[20200507,2118.25],[20200508,2140.24],[20200509,2140.24],[20200510,2140.24],[20200511,2138.67],[20200512,2143.22],[20200513,2115.72],[20200514,2071.74],[20200515,2078.97],[20200516,2078.97],[20200517,2078.97],[20200518,2139.21],[20200519,2170.42],[20200520,2188.66],[20200521,2187.08],[20200522,2182.36],[20200523,2182.36],[20200524,2182.36],[20200525,2212.28],[20200526,2251.1],[20200527,2268.22],[20200528,2283.03],[20200529,2268.2],[20200530,2268.2],[20200531,2268.2],[20200601,2269.37],[20200602,2309.6],[20200603,2364.13],[20200604,2377.83],[20200605,2410.33],[20200606,2410.33],[20200607,2410.33],[20200608,2421.47],[20200609,2392.7],[20200610,2375.36],[20200611,2350.35],[20200612,2293.87],[20200613,2293.87],[20200614,2293.87],[20200615,2283.68],[20200616,2333.42],[20200617,2354.4],[20200618,2342.19],[20200619,2338.25],[20200620,2338.25],[20200621,2338.25],[20200622,2331.26],[20200623,2347.69],[20200624,2326.3],[20200625,2315.37],[20200626,2319.18],[20200627,2319.18],[20200628,2319.18],[20200629,2321.43],[20200630,2336.83],[20200701,2338.3],[20200702,2374.87],[20200703,2382.98],[20200704,2382.98],[20200705,2382.98],[20200706,2407.53],[20200707,2403.31],[20200708,2391.52],[20200709,2388.46],[20200710,2394.47],[20200711,2394.47],[20200712,2394.47],[20200713,2416.71],[20200714,2406.14],[20200715,2426.89],[20200716,2426.92],[20200717,2428.18],[20200718,2428.18],[20200719,2428.18],[20200720,2440.98],[20200721,2463.75],[20200722,2464.95],[20200723,2465.58],[20200724,2426.57],[20200725,2426.57],[20200726,2426.57],[20200727,2411.65],[20200728,2408.04],[20200729,2407.87],[20200730,2358.33],[20200731,2343.74],[20200801,2343.74],[20200802,2343.74],[20200803,2372.67],[20200804,2381.64],[20200805,2392.5],[20200806,2389.51],[20200807,2398.47],[20200808,2398.47],[20200809,2398.47],[20200810,2406.52],[20200811,2440.03],[20200812,2458.53],[20200813,2461.62],[20200814,2446.98],[20200815,2446.98],[20200816,2446.98],[20200817,2451.34],[20200818,2455.27],[20200819,2461.88],[20200820,2451.08],[20200821,2440.59],[20200822,2440.59],[20200823,2440.59],[20200824,2468.65],[20200825,2479.83],[20200826,2493.25],[20200827,2491.92],[20200828,2480.33],[20200829,2480.33],[20200830,2480.33],[20200831,2477.91],[20200901,2475.5],[20200902,2502.51],[20200903,2490.52],[20200904,2451.16],[20200905,2451.16],[20200906,2451.16],[20200907,2467.52],[20200908,2463.46],[20200909,2485.75],[20200910,2496.98],[20200911,2490.2],[20200912,2490.2],[20200913,2490.2],[20200914,2494.45],[20200915,2498.7],[20200916,2504.29],[20200917,2498.9],[20200918,2494.38],[20200919,2494.38],[20200920,2494.38],[20200921,2426],[20200922,2411.54],[20200923,2425.51],[20200924,2412.85],[20200925,2395.02],[20200926,2395.02],[20200927,2395.02],[20200928,2435.55],[20200929,2451.5],[20200930,2451.3],[20201001,2458.01],[20201002,2448.6],[20201003,2448.6],[20201004,2448.6],[20201005,2471.06],[20201006,2484.68],[20201007,2488.09],[20201008,2503.54],[20201009,2510.02],[20201010,2510.02],[20201011,2510.02],[20201012,2522.58],[20201013,2517.96],[20201014,2513.53],[20201015,2474.46],[20201016,2481.17],[20201017,2481.17],[20201018,2481.17],[20201019,2486.28],[20201020,2468.19],[20201021,2441.65],[20201022,2426.97],[20201023,2432.12],[20201024,2432.12],[20201025,2432.12],[20201026,2386.97],[20201027,2355.07],[20201028,2288.05],[20201029,2266.66],[20201030,2267.38],[20201031,2267.38],[20201101,2267.38],[20201102,2295.22],[20201103,2335.86],[20201104,2373.45],[20201105,2416.14],[20201106,2416.34],[20201107,2416.34],[20201108,2416.34],[20201109,2467.1],[20201110,2491.65],[20201111,2511],[20201112,2512.68],[20201113,2518.57],[20201114,2518.57],[20201115,2518.57],[20201116,2537.88],[20201117,2545.12],[20201118,2555.31],[20201119,2550.96],[20201120,2561.36],[20201121,2561.36],[20201122,2561.36],[20201123,2571.56],[20201124,2589.29],[20201125,2598.13],[20201126,2602.47],[20201127,2616.15],[20201128,2616.15],[20201129,2616.15],[20201130,2622.11],[20201201,2630.59],[20201202,2627.15],[20201203,2620.22],[20201204,2629.26],[20201205,2629.26],[20201206,2629.26],[20201207,2629.89],[20201208,2633.63],[20201209,2646.01],[20201210,2641.28],[20201211,2618.96],[20201212,2618.96],[20201213,2618.96],[20201214,2625.26],[20201215,2647.65],[20201216,2677.5],[20201217,2700.25],[20201218,2710.81],[20201219,2710.81],[20201220,2710.81],[20201221,2663.73],[20201222,2675.95],[20201223,2698.01],[20201224,2699.27],[20201225,2699.27],[20201226,2699.27],[20201227,2699.27],[20201228,2722.76],[20201229,2735.41],[20201230,2731.35],[20201231,2731.91],[20210101,2731.91],[20210102,2731.91],[20210103,2731.91],[20210104,2743.75],[20210105,2745.78],[20210106,2765.13],[20210107,2789.88],[20210108,2805.68],[20210109,2805.68],[20210110,2805.68],[20210111,2790.38],[20210112,2794.32],[20210113,2799.1],[20210114,2811.73],[20210115,2786.7],[20210116,2786.7],[20210117,2786.7],[20210118,2781.33],[20210119,2795.14],[20210120,2815.85],[20210121,2832.23],[20210122,2823.86],[20210123,2823.86],[20210124,2823.86],[20210125,2803.75],[20210126,2809.5],[20210127,2788.92],[20210128,2784.92],[20210129,2772.94],[20210130,2772.94],[20210131,2772.94],[20210201,2784.37],[20210202,2818.02],[20210203,2845.88],[20210204,2858.81],[20210205,2866.91],[20210206,2866.91],[20210207,2866.91],[20210208,2875.62],[20210209,2865.95],[20210210,2854.3],[20210211,2865.18],[20210212,2873.97],[20210213,2873.97],[20210214,2873.97],[20210215,2892.01],[20210216,2902.58],[20210217,2884.01],[20210218,2859.41],[20210219,2865.46],[20210220,2865.46],[20210221,2865.46],[20210222,2858.05],[20210223,2820.36],[20210224,2832.23],[20210225,2839.25],[20210226,2815.6],[20210227,2815.6],[20210228,2815.6],[20210301,2840.18],[20210302,2858.98],[20210303,2860.67],[20210304,2841.76],[20210305,2816.03],[20210306,2816.03],[20210307,2816.03],[20210308,2840.18],[20210309,2879.06],[20210310,2888.18],[20210311,2901.18],[20210312,2899.45],[20210313,2899.45],[20210314,2899.45],[20210315,2898.63],[20210316,2912.2],[20210317,2915.8],[20210318,2930.04],[20210319,2922.16],[20210320,2922.16],[20210321,2922.16],[20210322,2918.68],[20210323,2913.77],[20210324,2901.69],[20210325,2889.14],[20210326,2913.64],[20210327,2913.64],[20210328,2913.64],[20210329,2927.41],[20210330,2946.73],[20210331,2960.74],[20210401,2979.63],[20210402,2979.62],[20210403,2979.62],[20210404,2979.62],[20210405,2981.1],[20210406,3008.07],[20210407,3003.04],[20210408,3003.16],[20210409,3009.67],[20210410,3009.67],[20210411,3009.67],[20210412,3003.28],[20210413,3008.98],[20210414,3013.43],[20210415,3022.86],[20210416,3047.67],[20210417,3047.67],[20210418,3047.67],[20210419,3043.05],[20210420,3007.62],[20210421,2995.21],[20210422,3017.86],[20210423,3028.54],[20210424,3028.54],[20210425,3028.54],[20210426,3038.07],[20210427,3046.15],[20210428,3050.05],[20210429,3035.47],[20210430,3025.77],[20210501,3025.77],[20210502,3025.77],[20210503,3034.82],[20210504,2995.99],[20210505,3001.67],[20210506,3008.81],[20210507,3023.77],[20210508,3023.77],[20210509,3023.77],[20210510,3030.97],[20210511,2984.75],[20210512,2973.26],[20210513,2972.81],[20210514,2996.08],[20210515,2996.08],[20210516,2996.08],[20210517,3014.91],[20210518,3025],[20210519,3000.02],[20210520,3017.43],[20210521,3042.96],[20210522,3042.96],[20210523,3042.96],[20210524,3043.77],[20210525,3059.52],[20210526,3064.14],[20210527,3067.21],[20210528,3082.58],[20210529,3082.58],[20210530,3082.58],[20210531,3084.19],[20210601,3096.97],[20210602,3097.38],[20210603,3098.4],[20210604,3108.79],[20210605,3108.79],[20210606,3108.79],[20210607,3117.92],[20210608,3114.05],[20210609,3103.93],[20210610,3103.85],[20210611,3119.98],[20210612,3119.98],[20210613,3119.98],[20210614,3132.07],[20210615,3138.97],[20210616,3130.87],[20210617,3126.04],[20210618,3104.43],[20210619,3104.43],[20210620,3104.43],[20210621,3102.12],[20210622,3111.41],[20210623,3102.72],[20210624,3109.17],[20210625,3123.06],[20210626,3123.06],[20210627,3123.06],[20210628,3122.49],[20210629,3129.93],[20210630,3116.84],[20210701,3117.41],[20210702,3132.28],[20210703,3132.28],[20210704,3132.28],[20210705,3143.67],[20210706,3140.94],[20210707,3147.79],[20210708,3115.18],[20210709,3127.49],[20210710,3127.49],[20210711,3127.49],[20210712,3153.74],[20210713,3161.53],[20210714,3157.31],[20210715,3135.05],[20210716,3117.25],[20210717,3117.25],[20210718,3117.25],[20210719,3063.73],[20210720,3046.97],[20210721,3083.59],[20210722,3116.99],[20210723,3138.44],[20210724,3138.44],[20210725,3138.44],[20210726,3142.23],[20210727,3129.58],[20210728,3133.18],[20210729,3152.56],[20210730,3145.84],[20210731,3145.84],[20210801,3145.84],[20210802,3147.65],[20210803,3151.31],[20210804,3166.98],[20210805,3181.33],[20210806,3183.65],[20210807,3183.65],[20210808,3183.65],[20210809,3187.95],[20210810,3203.34],[20210811,3203.87],[20210812,3212.46],[20210813,3223.98],[20210814,3223.98],[20210815,3223.98],[20210816,3209.93],[20210817,3202.77],[20210818,3213.5],[20210819,3191.07],[20210820,3182.66],[20210821,3182.66],[20210822,3182.66],[20210823,3199.28],[20210824,3216.87],[20210825,3216.4],[20210826,3206.23],[20210827,3210.63],[20210828,3210.63],[20210829,3210.63],[20210830,3221.99],[20210831,3217.11],[20210901,3216.18],[20210902,3225.53],[20210903,3223.85],[20210904,3223.85],[20210905,3223.85],[20210906,3231.69],[20210907,3235.97],[20210908,3210.81],[20210909,3200.78],[20210910,3207.27],[20210911,3207.27],[20210912,3207.27],[20210913,3205.94],[20210914,3206.91],[20210915,3195.52],[20210916,3187.85],[20210917,3175.85],[20210918,3175.85],[20210919,3175.85],[20210920,3118.95],[20210921,3128.01],[20210922,3152.97],[20210923,3184.34],[20210924,3175.59],[20210925,3175.59],[20210926,3175.59],[20210927,3172.63],[20210928,3130.95],[20210929,3124.35],[20210930,3122.31],[20211001,3102.61],[20211002,3102.61],[20211003,3102.61],[20211004,3078.63],[20211005,3078.44],[20211006,3049.49],[20211007,3069.84],[20211008,3079.39],[20211009,3079.39],[20211010,3079.39],[20211011,3070.33],[20211012,3072.85],[20211013,3091.07],[20211014,3119.82],[20211015,3146.48],[20211016,3146.48],[20211017,3146.48],[20211018,3144.86],[20211019,3153.15],[20211020,3156.63],[20211021,3159.83],[20211022,3170.41],[20211023,3170.41],[20211024,3170.41],[20211025,3177.69],[20211026,3200.26],[20211027,3199.74],[20211028,3200.74],[20211029,3194.74],[20211030,3194.74],[20211031,3194.74],[20211101,3207.24],[20211102,3236.59],[20211103,3250.75],[20211104,3264.26],[20211105,3258.08],[20211106,3258.08],[20211107,3258.08],[20211108,3262.13],[20211109,3262.13],[20211110,3255.11],[20211111,3257.65],[20211112,3263.56],[20211113,3263.56],[20211114,3263.56],[20211115,3276.22],[20211116,3280.91],[20211117,3282.86],[20211118,3273.46],[20211119,3262.4],[20211120,3262.4],[20211121,3262.4],[20211122,3253.54],[20211123,3220.84],[20211124,3193.4],[20211125,3199.46],[20211126,3133.3],[20211127,3133.3],[20211128,3133.3],[20211129,3108.77],[20211130,3089.73],[20211201,3122.36],[20211202,3107.24],[20211203,3087.32],[20211204,3087.32],[20211205,3087.32],[20211206,3090.64],[20211207,3158.96],[20211208,3167.2],[20211209,3162.61],[20211210,3151.08],[20211211,3151.08],[20211212,3151.08],[20211213,3153.73],[20211214,3124.95],[20211215,3119.09],[20211216,3142.02],[20211217,3127.81],[20211218,3127.81],[20211219,3127.81],[20211220,3093.59],[20211221,3103.65],[20211222,3131.95],[20211223,3160.64],[20211224,3162],[20211225,3162],[20211226,3162],[20211227,3181.02],[20211228,3201.6],[20211229,3195.14],[20211230,3196.6],[20211231,3197.75],[20220101,3197.75],[20220102,3197.75],[20220103,3219.01],[20220104,3232.01],[20220105,3237.31],[20220106,3210],[20220107,3186.89],[20220108,3186.89],[20220109,3186.89],[20220110,3149.11],[20220111,3154.3],[20220112,3178.01],[20220113,3184.8],[20220114,3164.67],[20220115,3164.67],[20220116,3164.67],[20220117,3164.59],[20220118,3136.41],[20220119,3128.32],[20220120,3138.33],[20220121,3098.21],[20220122,3098.21],[20220123,3098.21],[20220124,2998.26],[20220125,2960.73],[20220126,3017.46],[20220127,3036.46],[20220128,3014.96],[20220129,3014.96],[20220130,3014.96],[20220131,3038.92],[20220201,3074.35],[20220202,3091.7],[20220203,3059.8],[20220204,3018.73],[20220205,3018.73],[20220206,3018.73],[20220207,3016.67],[20220208,3019.2],[20220209,3062.63],[20220210,3070.85],[20220211,3056.1],[20220212,3056.1],[20220213,3056.1],[20220214,2996.28],[20220215,3029.05],[20220216,3041.84],[20220217,3028.43],[20220218,2993.07],[20220219,2993.07],[20220220,2993.07],[20220221,2937.65],[20220222,2909.21],[20220223,2900.15],[20220224,2808.75],[20220225,2853.58],[20220226,2853.58],[20220227,2853.58],[20220228,2876.02],[20220301,2824.28],[20220302,2802.15],[20220303,2774.01],[20220304,2670.17],[20220305,2670.17],[20220306,2670.17],[20220307,2598],[20220308,2590.74],[20220309,2704.42],[20220310,2709.69],[20220311,2730.65],[20220312,2730.65],[20220313,2730.65],[20220314,2772.48],[20220315,2776.55],[20220316,2851.78],[20220317,2867.11],[20220318,2873.32],[20220319,2873.32],[20220320,2873.32],[20220321,2883.06],[20220322,2904.42],[20220323,2888.94],[20220324,2866.33],[20220325,2863.92],[20220326,2863.92],[20220327,2863.92],[20220328,2873.79],[20220329,2915.24],[20220330,2903.38],[20220331,2872.76],[20220401,2868.02],[20220402,2868.02],[20220403,2868.02],[20220404,2882.4],[20220405,2880.17],[20220406,2828.06],[20220407,2812.55],[20220408,2828.34],[20220409,2828.34],[20220410,2828.34],[20220411,2820.72],[20220412,2802.35],[20220413,2797.66],[20220414,2812.81],[20220415,2812.8],[20220416,2812.8],[20220417,2812.8],[20220418,2812.79],[20220419,2815.4],[20220420,2845.33],[20220421,2873.57],[20220422,2836],[20220423,2836],[20220424,2836],[20220425,2787.34],[20220426,2758.72],[20220427,2742.64],[20220428,2768.7],[20220429,2783.99],[20220430,2783.99],[20220501,2783.99],[20220502,2761.43],[20220503,2761.27],[20220504,2760.38],[20220505,2744.75],[20220506,2702.13],[20220507,2702.13],[20220508,2702.13],[20220509,2671.5],[20220510,2635.34],[20220511,2666.11],[20220512,2656.66],[20220513,2696.3],[20220514,2696.3],[20220515,2696.3],[20220516,2708.8],[20220517,2738.86],[20220518,2729.02],[20220519,2697.07],[20220520,2716.59],[20220521,2716.59],[20220522,2716.59],[20220523,2729.57],[20220524,2708.39],[20220525,2703.91],[20220526,2707.94],[20220527,2760.48],[20220528,2760.48],[20220529,2760.48],[20220530,2796.26],[20220531,2785.63],[20220601,2775.26],[20220602,2790.92],[20220603,2795.55],[20220604,2795.55],[20220605,2795.55],[20220606,2799.71],[20220607,2806.23],[20220608,2798.03],[20220609,2765.74],[20220610,2700.35],[20220611,2700.35],[20220612,2700.35],[20220613,2622.18],[20220614,2579.85],[20220615,2598.54],[20220616,2577.05],[20220617,2537.2],[20220618,2537.2],[20220619,2537.2],[20220620,2551.62],[20220621,2568.42],[20220622,2543],[20220623,2525.77],[20220624,2517.45],[20220625,2517.45],[20220626,2517.45],[20220627,2543.11],[20220628,2554.9],[20220629,2520.07],[20220630,2474.25],[20220701,2469.7],[20220702,2469.7],[20220703,2469.7],[20220704,2464.25],[20220705,2422.53],[20220706,2420.99],[20220707,2466.26],[20220708,2505.61],[20220709,2505.61],[20220710,2505.61],[20220711,2492.09],[20220712,2476.15],[20220713,2464.03],[20220714,2429.19],[20220715,2450.04],[20220716,2450.04],[20220717,2450.04],[20220718,2485.43],[20220719,2516.38],[20220720,2541.27],[20220721,2541.84],[20220722,2548.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.020,25€ |
| 2019 | 978,89€ |
| 2020 | 938,07€ |
| 2021 | 1.194,36€ |
| 2022 | 848,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -17,88% |
| 3 M | -16,14% |
| 6 M | -31,28% |
| lfd. Jahr | -30,45% |
| 1 Jahr | -28,92% |
| 3 Jahre | -13,28% |
| 5 Jahre | -14,74% |
| 10 Jahre | 88,63% |
| Entwicklung p.a. | 6,89% |
| Wertentwicklung seit Auflage | 577,84% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens | 8,10% |
| Allianz SE | 7,60% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 6,70% |
| Bayer AG | 5,30% |
| SAP | 5,20% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.0245 | 2.615000 |
| 07.2018 - 07.2019 | -4.053 | -3.613400 |
| 07.2019 - 07.2020 | -4.1707 | -3.230800 |
| 07.2020 - 07.2021 | 27.3213 | 30.463400 |
| 07.2021 - 07.2022 | -28.9227 | -24.329400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,92% | 24,03% | 21,65% | 19,02% |
| Sharpe Ratio | -0,85 | 0,19 | 0,02 | 0,48 |
| Tracking Error | 6,18% | 6,04% | 5,33% | 4,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,21 | 1,20 | 1,21 |
| Treynor Ratio | -9,37 | 3,70 | 0,40 | 7,56 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Siemens | 8,10% |
| Allianz SE | 7,60% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 6,70% |
| Bayer AG | 5,30% |
| SAP | 5,20% |
| Deutsche Post | 4,10% |
| Infineon Technologies | 3,90% |
| BASF | 3,80% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,40% |
| Volkswagen | 3,20% |
Länderverteilung (05. 07. 2022)
| Deutschland | 93,40% |
| Kasse | 6,60% |
Branchenverteilung (05. 07. 2022)
| Industrie / Investitionsgüter | 18,80% |
| Konsumgüter zyklisch | 17,50% |
| Finanzen | 15,80% |
| Informationstechnologie | 14,10% |
| Grundstoffe | 9,60% |
| Gesundheit / Healthcare | 9,20% |
| Kasse | 6,60% |
| Versorger | 3,20% |
| Telekommunikationsdienstleister | 3,00% |
| Konsumgüter nicht-zyklisch | 1,40% |
Assetverteilung (05. 07. 2022)
| Aktien | 93,40% |
| Geldmarkt/Kasse | 6,60% |
Währungsverteilung (05. 07. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2371KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 579KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.486,29 Mio. EUR |