Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Aktueller Preis (19. 05. 2025)
323,01 €
-0,22 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490962","name":"DWS Deutschland LC","currency":"EUR"},"ts":[[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81],[20200602,286.53],[20200603,291.98],[20200604,295.51],[20200605,300.23],[20200608,303.94],[20200609,296.82],[20200610,295.23],[20200612,284.87],[20200615,278.9],[20200616,291.51],[20200617,294.26],[20200618,287.43],[20200619,288.21],[20200622,284.92],[20200623,293.17],[20200624,286.9],[20200625,282.42],[20200626,287.66],[20200629,283.5],[20200630,286.06],[20200701,282.59],[20200702,291.53],[20200703,293.1],[20200706,297.44],[20200707,294.26],[20200708,293.45],[20200709,297.26],[20200710,295.02],[20200713,299.64],[20200714,295.54],[20200715,302.51],[20200716,300.03],[20200717,300.74],[20200720,301.68],[20200721,308.2],[20200722,305.75],[20200723,306.42],[20200724,299.35],[20200727,298.78],[20200728,296.23],[20200729,298.23],[20200730,289.11],[20200731,290.82],[20200803,293.1],[20200804,292.77],[20200805,294.95],[20200806,292.72],[20200807,294.68],[20200810,296.99],[20200811,303],[20200812,300.56],[20200813,302.95],[20200814,299.2],[20200817,300.72],[20200818,302.76],[20200819,301.46],[20200820,298.74],[20200821,299.11],[20200824,305.11],[20200825,306.95],[20200826,306.41],[20200827,307.1],[20200828,304.43],[20200831,304.86],[20200901,304.23],[20200902,309.74],[20200903,310.12],[20200904,300.5],[20200907,301.86],[20200908,298.59],[20200909,302.69],[20200910,306.67],[20200911,305.43],[20200914,306.17],[20200915,307.5],[20200916,307.68],[20200917,306.24],[20200918,308.4],[20200921,295.31],[20200922,295.98],[20200923,298.7],[20200924,295.07],[20200925,288.54],[20200928,300.34],[20200929,301.35],[20200930,299.98],[20201001,303.16],[20201002,299],[20201005,303.6],[20201006,305.28],[20201007,303.37],[20201008,307.06],[20201009,308.83],[20201012,310.83],[20201013,310.64],[20201014,309.68],[20201015,300.91],[20201016,305.29],[20201019,306.38],[20201020,303.36],[20201021,297.3],[20201022,295.38],[20201023,296.05],[20201026,286.54],[20201027,283.83],[20201028,272.45],[20201029,269.33],[20201030,269.49],[20201102,274.07],[20201103,279.7],[20201104,284.63],[20201105,293.16],[20201106,289.69],[20201109,304.57],[20201110,302.97],[20201111,308.15],[20201112,307.4],[20201113,307.87],[20201116,310.54],[20201117,309.42],[20201118,311.42],[20201119,309.35],[20201120,311.82],[20201123,313.54],[20201124,313.63],[20201125,315.13],[20201126,315.4],[20201127,317.34],[20201130,320.58],[20201201,319.95],[20201202,318.03],[20201203,316.36],[20201204,316.85],[20201207,316.77],[20201208,316.67],[20201209,320.21],[20201210,318.48],[20201211,314.77],[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34],[20210415,369.95],[20210416,375],[20210419,375.5],[20210420,369.35],[20210421,366.49],[20210422,370.61],[20210423,370.57],[20210426,370.74],[20210427,371.07],[20210428,371.99],[20210429,369.92],[20210430,367.5],[20210503,369.75],[20210504,368.01],[20210505,364.27],[20210506,364.93],[20210507,370.54],[20210510,370.38],[20210511,360.61],[20210512,364.17],[20210514,367.81],[20210517,370.04],[20210518,372.45],[20210519,364.84],[20210520,367.88],[20210521,373.11],[20210525,377.13],[20210526,374.78],[20210527,373.35],[20210528,376.16],[20210531,375.99],[20210601,379.74],[20210602,377.16],[20210604,378.97],[20210607,381.47],[20210608,381.24],[20210609,376.91],[20210610,377.19],[20210611,379.65],[20210614,381.73],[20210615,383.06],[20210616,380.65],[20210617,382.15],[20210618,378.26],[20210621,375.14],[20210622,378.42],[20210623,375.27],[20210624,377.44],[20210625,378.73],[20210628,378.76],[20210629,380.65],[20210630,377.05],[20210701,375.93],[20210702,379.84],[20210705,379.16],[20210706,378.71],[20210707,379.67],[20210708,371.34],[20210709,376.29],[20210712,379.8],[20210713,383.89],[20210714,382.4],[20210715,376.87],[20210716,376.01],[20210719,362.9],[20210720,362.58],[20210721,368.04],[20210722,375.83],[20210723,379.44],[20210726,378.04],[20210727,376.87],[20210728,376.61],[20210729,378.97],[20210730,375.65],[20210802,375.34],[20210803,377.15],[20210804,379.4],[20210805,380.25],[20210806,383.1],[20210809,381.9],[20210810,384.43],[20210811,383.69],[20210812,386.86],[20210813,391.14],[20210816,387.77],[20210817,387.15],[20210818,387.18],[20210819,379.77],[20210820,379.66],[20210823,384.76],[20210824,388.09],[20210825,387.44],[20210826,383.85],[20210827,384.59],[20210830,388.05],[20210831,387.51],[20210901,386.8],[20210902,386.43],[20210903,387.69],[20210906,387.85],[20210907,388.74],[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87],[20211102,391.9],[20211103,394.24],[20211104,396.35],[20211105,396.79],[20211108,396.05],[20211109,396.83],[20211110,394.46],[20211111,395.06],[20211112,396.24],[20211115,396.46],[20211116,398.26],[20211117,399.25],[20211118,398.91],[20211119,395.77],[20211122,395.15],[20211123,391.91],[20211124,385.88],[20211125,387.66],[20211126,377.33],[20211129,372.85],[20211130,368.47],[20211201,376.61],[20211202,371.44],[20211203,373.5],[20211206,371.27],[20211207,385.26],[20211208,385.97],[20211209,383.18],[20211210,381.87],[20211213,385.35],[20211214,381.18],[20211215,378.22],[20211216,384.87],[20211217,377.26],[20211220,371.26],[20211221,375.27],[20211222,375.23],[20211223,381.37],[20211227,384.76],[20211228,389.39],[20211229,387.55],[20211230,387.04],[20220103,390.85],[20220104,394.73],[20220105,397.45],[20220106,391.68],[20220107,390.55],[20220110,387.56],[20220111,389.03],[20220112,390.31],[20220113,391.54],[20220114,388.34],[20220117,389.76],[20220118,384.27],[20220119,385.55],[20220120,384.76],[20220121,377.67],[20220124,367.6],[20220125,362.38],[20220126,374.16],[20220127,371.25],[20220128,363.63],[20220131,369.59],[20220201,378.73],[20220202,381.17],[20220203,375.24],[20220204,364.97],[20220207,365.65],[20220208,366.66],[20220209,377.24],[20220210,378.18],[20220211,375.07],[20220214,358.83],[20220215,372.41],[20220216,373.64],[20220217,371.67],[20220218,367.6],[20220221,356.01],[20220222,351.68],[20220223,352.42],[20220224,323.54],[20220225,336.15],[20220228,333.34],[20220301,326.15],[20220302,322.19],[20220303,321.14],[20220304,298.99],[20220307,291.27],[20220308,295.89],[20220309,308.27],[20220310,307.14],[20220311,320.02],[20220314,318.94],[20220315,317.75],[20220316,333.11],[20220317,330.77],[20220318,329.02],[20220321,334.84],[20220322,336.02],[20220323,332.85],[20220324,330.09],[20220325,331.88],[20220328,336.36],[20220329,335.86],[20220330,334.59],[20220331,332.2],[20220401,330.71],[20220404,329.27],[20220405,329.77],[20220406,320.98],[20220407,322.27],[20220408,324.74],[20220411,322.68],[20220412,319.49],[20220413,318.29],[20220414,321],[20220419,319.88],[20220420,326.41],[20220421,332.09],[20220422,324.33],[20220425,316.91],[20220426,319.8],[20220427,312.1],[20220428,318.48],[20220429,318.37],[20220502,315.04],[20220503,315.91],[20220504,318.28],[20220505,319.13],[20220506,309.42],[20220509,303.45],[20220510,305.39],[20220511,308.8],[20220512,305.55],[20220513,314.06],[20220516,313.8],[20220517,320.35],[20220518,318.97],[20220519,309.49],[20220520,318.1],[20220523,316.45],[20220524,316.44],[20220525,310.88],[20220527,321.77],[20220530,328.43],[20220531,326.39],[20220601,326.18],[20220602,327.16],[20220603,327.77],[20220607,326.59],[20220608,326.46],[20220609,323.89],[20220610,314.08],[20220613,298.77],[20220614,295.29],[20220615,299.85],[20220617,293.32],[20220620,291.68],[20220621,297.57],[20220622,288.3],[20220623,288.2],[20220624,285.71],[20220627,290.8],[20220628,294.46],[20220629,284.37],[20220630,273.53],[20220701,276.21],[20220704,278.27],[20220705,271.59],[20220706,269.17],[20220707,275.02],[20220708,282.24],[20220711,280.13],[20220712,273.47],[20220713,274.8],[20220714,270.9],[20220715,273.53],[20220718,283.07],[20220719,281.86],[20220720,291.07],[20220721,289.87],[20220722,290.95],[20220725,292.87],[20220726,284.76],[20220727,284.62],[20220728,288.16],[20220729,294.55],[20220801,298.4],[20220802,293.2],[20220803,297.21],[20220804,305.63],[20220805,301.93],[20220808,302.03],[20220809,298.42],[20220810,296.93],[20220811,301.77],[20220812,303.81],[20220815,303.69],[20220816,306.52],[20220817,301.71],[20220818,300.73],[20220819,296.68],[20220822,286.15],[20220823,283.61],[20220824,283.02],[20220825,286.07],[20220826,284.65],[20220829,274.18],[20220830,284.01],[20220831,278.38],[20220901,271.21],[20220902,275.13],[20220905,271.7],[20220906,276.26],[20220907,275.12],[20220908,276.75],[20220909,283.43],[20220912,290.66],[20220913,294.87],[20220914,283.35],[20220915,281.24],[20220916,273.46],[20220919,271.87],[20220920,273.87],[20220921,271.14],[20220922,270.27],[20220923,259.79],[20220926,261.29],[20220927,261.04],[20220928,251.63],[20220929,254.1],[20220930,252.44],[20221004,267.35],[20221005,267.82],[20221006,265.61],[20221007,265.42],[20221010,264.99],[20221011,258.27],[20221012,259.9],[20221013,261.38],[20221014,266.58],[20221017,268.24],[20221018,276.17],[20221019,273.61],[20221020,273.17],[20221021,271.37],[20221024,278.72],[20221025,278.11],[20221026,284.76],[20221027,282.16],[20221028,283.02],[20221031,284.94],[20221101,289.29],[20221102,285.78],[20221103,278.07],[20221104,284.5],[20221107,292.98],[20221108,293.57],[20221109,292.98],[20221110,293.99],[20221111,310.95],[20221114,312.82],[20221115,313.44],[20221116,308.96],[20221117,309.02],[20221118,314.95],[20221121,311.26],[20221122,312.64],[20221123,311.96],[20221124,316.98],[20221125,316.27],[20221128,313.15],[20221129,314.03],[20221130,314.81],[20221201,316.85],[20221202,318.72],[20221205,317.06],[20221206,315.07],[20221207,310.71],[20221208,309.16],[20221209,311.76],[20221212,310.19],[20221213,313.88],[20221214,313.15],[20221215,309.6],[20221216,300.91],[20221219,301.34],[20221220,299.68],[20221221,302.82],[20221222,303.62],[20221223,301.67],[20221227,303.37],[20221228,303.09],[20221229,301.57],[20221230,301.55],[20230102,306.41],[20230103,309.49],[20230104,316.48],[20230105,320.1],[20230106,319.08],[20230109,326.44],[20230110,326.03],[20230111,330.75],[20230112,334.61],[20230113,334.08],[20230116,336.53],[20230117,337],[20230118,339.98],[20230119,333.4],[20230120,334.66],[20230123,336.44],[20230124,337.56],[20230125,336.24],[20230126,338.28],[20230127,340.55],[20230130,338.16],[20230131,337.11],[20230201,340.4],[20230202,346.25],[20230203,348.26],[20230206,345.01],[20230207,345.8],[20230208,347.34],[20230209,351.63],[20230210,343.03],[20230213,344],[20230214,345.36],[20230215,346.18],[20230216,347.76],[20230217,344.66],[20230220,346.2],[20230221,344.39],[20230222,341.82],[20230223,345.78],[20230224,343.26],[20230227,342.11],[20230228,342.26],[20230301,343.86],[20230302,338.64],[20230303,344.47],[20230306,346.38],[20230307,347.37],[20230308,344.91],[20230309,344.18],[20230310,340.98],[20230313,330.93],[20230314,331.3],[20230315,325.41],[20230316,324.27],[20230317,325.56],[20230320,323.86],[20230321,332.88],[20230322,333.83],[20230323,332.22],[20230324,324.81],[20230327,331.59],[20230328,330.92],[20230329,333.79],[20230330,340.33],[20230331,341.32],[20230403,341.09],[20230404,343.14],[20230405,338.56],[20230406,338.71],[20230411,340.52],[20230412,340.3],[20230413,341.03],[20230414,343.82],[20230417,343.59],[20230418,346.07],[20230419,343.49],[20230420,341.56],[20230421,339.91],[20230424,343.38],[20230425,341.31],[20230426,339.25],[20230427,340.13],[20230428,339.75],[20230502,342.37],[20230503,341.02],[20230504,338.25],[20230505,341.9],[20230508,344.46],[20230509,341.78],[20230510,342.37],[20230511,341.8],[20230512,341.04],[20230515,342.3],[20230516,341.46],[20230517,341.74],[20230519,348.3],[20230522,347.04],[20230523,347.65],[20230524,340.37],[20230525,339.22],[20230526,339.47],[20230530,344.44],[20230531,339.99],[20230601,339.5],[20230602,344.36],[20230605,345.07],[20230606,342.69],[20230607,343.97],[20230609,343.27],[20230612,345.41],[20230613,346.97],[20230614,350.95],[20230615,347.47],[20230616,350.76],[20230619,347.59],[20230620,343.96],[20230621,342.33],[20230622,339.15],[20230623,338.74],[20230626,336.68],[20230627,336.32],[20230628,339.65],[20230629,339.95],[20230630,342.4],[20230703,342.27],[20230704,341.13],[20230705,338.72],[20230706,334.5],[20230707,331.4],[20230710,333],[20230711,334.87],[20230712,338.54],[20230713,342.94],[20230714,342.4],[20230717,340.34],[20230718,341.22],[20230719,343.53],[20230720,344.47],[20230721,343.24],[20230724,345.07],[20230725,344.84],[20230726,342.87],[20230727,348.42],[20230728,349.38],[20230731,351.08],[20230801,347.99],[20230802,343.84],[20230803,339.76],[20230804,338.06],[20230807,339.82],[20230808,336.91],[20230809,340.22],[20230810,340.96],[20230811,340.98],[20230814,340.17],[20230815,337.44],[20230816,338.13],[20230817,337.48],[20230818,332.3],[20230821,335.17],[20230822,336.67],[20230823,334.79],[20230824,337.18],[20230825,334.91],[20230828,335.12],[20230829,338.23],[20230830,339.12],[20230831,341.39],[20230901,340.49],[20230904,340.13],[20230905,337.83],[20230906,335.21],[20230907,334.81],[20230908,332.73],[20230911,336.35],[20230912,333.86],[20230913,331.14],[20230914,332.63],[20230915,339.57],[20230918,334.52],[20230919,332.48],[20230920,333.94],[20230921,330.46],[20230922,329.61],[20230925,327.44],[20230926,324.45],[20230927,323.51],[20230928,322.31],[20230929,328.13],[20231002,325.94],[20231004,319.75],[20231005,320.02],[20231006,321.62],[20231009,319.3],[20231010,324.62],[20231011,325.74],[20231012,327.45],[20231013,321.72],[20231016,318.73],[20231017,317.63],[20231018,316.91],[20231019,315.32],[20231020,310.62],[20231023,306.33],[20231024,310.39],[20231025,311.05],[20231026,305.63],[20231027,306.84],[20231030,307.26],[20231031,308.37],[20231101,308.37],[20231102,316.66],[20231103,317.39],[20231106,316.59],[20231107,315.37],[20231108,317.34],[20231109,321.88],[20231110,319.08],[20231113,319.13],[20231114,322.46],[20231115,330.57],[20231116,331.35],[20231117,334.04],[20231120,332.91],[20231121,334],[20231122,334.15],[20231123,334.52],[20231124,335.31],[20231127,335.53],[20231128,333.76],[20231129,338.63],[20231130,340.87],[20231201,342.12],[20231204,343.66],[20231205,344.18],[20231206,346.35],[20231207,346.78],[20231208,348.37],[20231211,349.62],[20231212,349.82],[20231213,350.62],[20231214,353.91],[20231215,353.71],[20231218,351.1],[20231219,352],[20231220,352.59],[20231221,350.91],[20231222,350.9],[20231227,352.57],[20231228,351.74],[20231229,352.57],[20240102,350.94],[20240103,347.17],[20240104,344.89],[20240105,343.01],[20240108,345.74],[20240109,347.17],[20240110,348.26],[20240111,348.86],[20240112,346.52],[20240115,345.52],[20240116,342.43],[20240117,338.99],[20240118,342.4],[20240119,342.56],[20240122,343.08],[20240123,345.47],[20240124,348.8],[20240125,347.39],[20240126,351.46],[20240129,349.18],[20240130,351.01],[20240131,350.76],[20240201,350.16],[20240202,352.35],[20240205,350.27],[20240206,348.35],[20240207,350.09],[20240208,350.26],[20240209,350.45],[20240212,350.43],[20240213,348.88],[20240214,348.42],[20240215,351.77],[20240216,354.35],[20240219,351.14],[20240220,351.21],[20240221,352.54],[20240222,357.91],[20240223,357.36],[20240226,357.49],[20240227,359.32],[20240228,359.71],[20240229,361.82],[20240301,362.97],[20240304,363.05],[20240305,361.84],[20240306,361.23],[20240307,360.48],[20240308,362.39],[20240311,359.23],[20240312,361.4],[20240313,365.75],[20240314,366.4],[20240315,365.14],[20240318,363.3],[20240319,362.31],[20240320,364.16],[20240321,365.28],[20240322,367.35],[20240325,367.36],[20240326,371.59],[20240327,372.99],[20240328,373.53],[20240402,373.5],[20240403,369.27],[20240404,370.8],[20240405,365.39],[20240408,368.37],[20240409,367.5],[20240410,368.83],[20240411,362.51],[20240412,364.97],[20240415,364.03],[20240416,356.73],[20240417,357.76],[20240418,355.92],[20240419,354.11],[20240422,357.13],[20240423,362.5],[20240424,364.37],[20240425,360.21],[20240426,362.49],[20240429,364.23],[20240430,362.61],[20240502,358.78],[20240503,360.25],[20240506,363.19],[20240507,366.19],[20240508,368.91],[20240510,374.94],[20240513,374.47],[20240514,374.95],[20240515,376.62],[20240516,377.95],[20240517,373.86],[20240521,372.5],[20240522,371.66],[20240523,372.86],[20240524,371.07],[20240527,372.95],[20240528,374.48],[20240529,368.7],[20240531,367.63],[20240603,371.04],[20240604,366.96],[20240605,370.6],[20240606,373.86],[20240607,369.3],[20240610,368.75],[20240611,367.03],[20240612,368.76],[20240613,368.1],[20240614,358.72],[20240617,357.69],[20240618,358.48],[20240619,357.47],[20240620,359.01],[20240621,358.23],[20240624,360.61],[20240625,359.75],[20240626,360.33],[20240627,361.12],[20240628,363.47],[20240701,363.25],[20240702,358.04],[20240703,364.32],[20240704,366.47],[20240705,369.91],[20240708,369.13],[20240709,365.6],[20240710,364.41],[20240711,366.29],[20240712,370.44],[20240715,371.77],[20240716,367.02],[20240717,365.58],[20240718,368],[20240719,363.08],[20240722,365.11],[20240723,369.05],[20240724,363.77],[20240725,357.04],[20240726,361.66],[20240729,363.76],[20240730,363.63],[20240731,365.22],[20240801,362.72],[20240802,348.95],[20240805,335.79],[20240806,339.61],[20240807,344.76],[20240808,342.08],[20240809,346.97],[20240812,347.51],[20240813,345.41],[20240814,349.94],[20240815,351.14],[20240816,357.06],[20240819,358.92],[20240820,359.82],[20240821,361.31],[20240822,362.28],[20240823,363.98],[20240826,364.39],[20240827,366.07],[20240828,368.7],[20240829,370.27],[20240830,371.95],[20240902,370.22],[20240903,370.39],[20240904,363.09],[20240905,364.93],[20240906,361.85],[20240909,360.66],[20240910,359.02],[20240911,359.81],[20240912,363.41],[20240913,365.46],[20240916,365.69],[20240917,368.29],[20240918,368.84],[20240919,374.76],[20240920,369.59],[20240923,368.46],[20240924,371.12],[20240925,371.29],[20240926,377.95],[20240927,384.14],[20240930,382.4],[20241001,383.28],[20241002,376.5],[20241004,376.7],[20241007,377.99],[20241008,377.31],[20241009,378.9],[20241010,380.64],[20241011,380.63],[20241014,383.51],[20241015,386.21],[20241016,383.5],[20241017,386.17],[20241018,388.21],[20241021,384.09],[20241022,381.53],[20241023,380.49],[20241024,383.32],[20241025,381.94],[20241028,381.43],[20241029,384.12],[20241030,376.83],[20241031,374.06],[20241101,374.77],[20241104,375.72],[20241105,373.71],[20241106,376.04],[20241107,376.4],[20241108,374.41],[20241111,378.9],[20241112,374.82],[20241113,370.31],[20241114,374.58],[20241115,374.52],[20241118,372.57],[20241119,367.64],[20241120,369.85],[20241121,368],[20241122,371.25],[20241125,373.71],[20241126,374.95],[20241127,371.19],[20241128,374.02],[20241129,375.81],[20241202,381.86],[20241203,383.36],[20241204,388.39],[20241205,389.86],[20241206,392.01],[20241209,391.87],[20241210,391.54],[20241211,391.57],[20241212,392.47],[20241213,392.85],[20241216,389.07],[20241217,388.92],[20241218,388.52],[20241219,382.98],[20241220,374.92],[20241223,379.16],[20241227,381.59],[20241230,381.5],[20250102,379.94],[20250103,380.67],[20250106,386.04],[20250107,387.88],[20250108,386.6],[20250109,386.95],[20250110,387.96],[20250113,381.82],[20250114,385.08],[20250115,388.72],[20250116,391.94],[20250117,396.46],[20250120,396.81],[20250121,398.63],[20250122,404.61],[20250123,405.16],[20250124,408.89],[20250127,403.12],[20250128,407.84],[20250129,411.02],[20250130,412.8],[20250131,414.57],[20250203,405.03],[20250204,407.86],[20250205,408.19],[20250206,415.07],[20250207,418.04],[20250210,417.38],[20250211,418.26],[20250212,421.92],[20250213,428.46],[20250214,429.22],[20250217,432.35],[20250218,433.25],[20250219,429.38],[20250220,427.73],[20250221,424.73],[20250224,426.15],[20250225,426.45],[20250226,433.49],[20250227,431.1],[20250228,426.62],[20250303,438.36],[20250304,426.77],[20250305,439.5],[20250306,443.37],[20250307,438.93],[20250310,432.6],[20250311,432.22],[20250312,434.09],[20250313,429.15],[20250314,439.19],[20250317,438.65],[20250318,447.26],[20250319,443.17],[20250320,436.89],[20250321,433.97],[20250324,435.39],[20250325,439.9],[20250326,437.6],[20250327,429.54],[20250328,427.61],[20250331,415.51],[20250401,421.4],[20250402,419.97],[20250403,413.63],[20250404,384.11],[20250407,371.92],[20250408,379.02],[20250409,369.64],[20250410,391.68],[20250411,382.88],[20250414,395.42],[20250415,401.95],[20250416,401.79],[20250417,403.13],[20250422,403.81],[20250423,415.15],[20250424,416.91],[20250425,421.81],[20250428,424.11],[20250429,424.96],[20250430,426.84],[20250502,432.11],[20250505,437.87],[20250506,436.25],[20250507,437.99],[20250508,440.67],[20250509,442.11],[20250512,445.55],[20250513,444.71],[20250514,443.57],[20250515,443.38],[20250516,447.23],[20250519,446.27],[20250520,452.61]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20200521,2320],[20200522,2315.64],[20200523,2315.64],[20200524,2315.64],[20200525,2349.09],[20200526,2391.93],[20200527,2411.19],[20200528,2426.96],[20200529,2409.58],[20200530,2409.58],[20200531,2409.58],[20200601,2411.14],[20200602,2457.56],[20200603,2515.83],[20200604,2529.49],[20200605,2567.61],[20200606,2567.61],[20200607,2567.61],[20200608,2579.64],[20200609,2546.72],[20200610,2529.69],[20200611,2496.27],[20200612,2440.49],[20200613,2440.49],[20200614,2440.49],[20200615,2428.05],[20200616,2485.18],[20200617,2505.66],[20200618,2490.05],[20200619,2486.27],[20200620,2486.27],[20200621,2486.27],[20200622,2476.83],[20200623,2498.64],[20200624,2470.85],[20200625,2458.45],[20200626,2463.54],[20200627,2463.54],[20200628,2463.54],[20200629,2464.91],[20200630,2481.64],[20200701,2481.76],[20200702,2522.39],[20200703,2530.84],[20200704,2530.84],[20200705,2530.84],[20200706,2558.63],[20200707,2551.85],[20200708,2539.94],[20200709,2537.07],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2568.72],[20200714,2556.37],[20200715,2581.26],[20200716,2579.81],[20200717,2582.01],[20200718,2582.01],[20200719,2582.01],[20200720,2596.65],[20200721,2623.38],[20200722,2622.99],[20200723,2624.18],[20200724,2580.46],[20200725,2580.46],[20200726,2580.46],[20200727,2565.7],[20200728,2561.21],[20200729,2561.14],[20200730,2505.5],[20200731,2492.66],[20200801,2492.66],[20200802,2492.66],[20200803,2522.29],[20200804,2531.98],[20200805,2543.83],[20200806,2539.34],[20200807,2548.7],[20200808,2548.7],[20200809,2548.7],[20200810,2558.2],[20200811,2597.21],[20200812,2614.55],[20200813,2618.85],[20200814,2602.28],[20200815,2602.28],[20200816,2602.28],[20200817,2607.98],[20200818,2612.88],[20200819,2619.26],[20200820,2605.8],[20200821,2595.68],[20200822,2595.68],[20200823,2595.68],[20200824,2627.59],[20200825,2639.17],[20200826,2653.31],[20200827,2650.76],[20200828,2638.33],[20200829,2638.33],[20200830,2638.33],[20200831,2635.21],[20200901,2632.95],[20200902,2662.77],[20200903,2649.44],[20200904,2606.34],[20200905,2606.34],[20200906,2606.34],[20200907,2624.59],[20200908,2619.14],[20200909,2642.82],[20200910,2655.55],[20200911,2646.79],[20200912,2646.79],[20200913,2646.79],[20200914,2653.01],[20200915,2659.17],[20200916,2666.06],[20200917,2658.76],[20200918,2654.2],[20200919,2654.2],[20200920,2654.2],[20200921,2576.71],[20200922,2563.85],[20200923,2579.38],[20200924,2565.1],[20200925,2544.72],[20200926,2544.72],[20200927,2544.72],[20200928,2591.9],[20200929,2608.52],[20200930,2608.15],[20201001,2616.14],[20201002,2603.79],[20201003,2603.79],[20201004,2603.79],[20201005,2630.74],[20201006,2645.77],[20201007,2647.81],[20201008,2665.48],[20201009,2671.99],[20201010,2671.99],[20201011,2671.99],[20201012,2686.16],[20201013,2680.21],[20201014,2676.27],[20201015,2632.46],[20201016,2643.12],[20201017,2643.12],[20201018,2643.12],[20201019,2649.6],[20201020,2629.25],[20201021,2599.68],[20201022,2584.51],[20201023,2589.81],[20201024,2589.81],[20201025,2589.81],[20201026,2541.55],[20201027,2506.85],[20201028,2431.63],[20201029,2411.3],[20201030,2412.4],[20201031,2412.4],[20201101,2412.4],[20201102,2444.17],[20201103,2487.83],[20201104,2526.68],[20201105,2574.93],[20201106,2572.66],[20201107,2572.66],[20201108,2572.66],[20201109,2632.53],[20201110,2656.47],[20201111,2679.38],[20201112,2680.47],[20201113,2686.98],[20201114,2686.98],[20201115,2686.98],[20201116,2709.81],[20201117,2717.28],[20201118,2729.42],[20201119,2724.3],[20201120,2736.16],[20201121,2736.16],[20201122,2736.16],[20201123,2748.43],[20201124,2768.16],[20201125,2777.87],[20201126,2783.31],[20201127,2798.98],[20201128,2798.98],[20201129,2798.98],[20201130,2805.5],[20201201,2816.86],[20201202,2810.71],[20201203,2803.81],[20201204,2814.08],[20201205,2814.08],[20201206,2814.08],[20201207,2813.8],[20201208,2816.43],[20201209,2831.74],[20201210,2825.76],[20201211,2799.95],[20201212,2799.95],[20201213,2799.95],[20201214,2808.7],[20201215,2836.05],[20201216,2868.82],[20201217,2892.93],[20201218,2903.58],[20201219,2903.58],[20201220,2903.58],[20201221,2848.16],[20201222,2867.69],[20201223,2891.16],[20201224,2892.86],[20201225,2892.86],[20201226,2892.86],[20201227,2892.86],[20201228,2918.97],[20201229,2929.64],[20201230,2925.37],[20201231,2926.12],[20210101,2926.12],[20210102,2926.12],[20210103,2926.12],[20210104,2940.08],[20210105,2941.39],[20210106,2964.98],[20210107,2992.11],[20210108,3009.6],[20210109,3009.6],[20210110,3009.6],[20210111,2990.27],[20210112,2998.76],[20210113,3004.16],[20210114,3019.57],[20210115,2988.65],[20210116,2988.65],[20210117,2988.65],[20210118,2987.26],[20210119,3001.22],[20210120,3025],[20210121,3044.04],[20210122,3033.64],[20210123,3033.64],[20210124,3033.64],[20210125,3009.75],[20210126,3017.77],[20210127,2990.19],[20210128,2986.49],[20210129,2974.95],[20210130,2974.95],[20210131,2974.95],[20210201,2987.74],[20210202,3025.44],[20210203,3056.28],[20210204,3071.83],[20210205,3081.5],[20210206,3081.5],[20210207,3081.5],[20210208,3092.49],[20210209,3079.9],[20210210,3068.43],[20210211,3083.39],[20210212,3089.96],[20210213,3089.96],[20210214,3089.96],[20210215,3113.75],[20210216,3123.82],[20210217,3102.67],[20210218,3074.47],[20210219,3084.24],[20210220,3084.24],[20210221,3084.24],[20210222,3074.01],[20210223,3029.96],[20210224,3050.35],[20210225,3056.92],[20210226,3029.07],[20210227,3029.07],[20210228,3029.07],[20210301,3060.65],[20210302,3079.21],[20210303,3083.38],[20210304,3059.2],[20210305,3031.45],[20210306,3031.45],[20210307,3031.45],[20210308,3060.73],[20210309,3104.48],[20210310,3111.15],[20210311,3127.1],[20210312,3122.55],[20210313,3122.55],[20210314,3122.55],[20210315,3122.78],[20210316,3139.61],[20210317,3142.06],[20210318,3160.47],[20210319,3149.6],[20210320,3149.6],[20210321,3149.6],[20210322,3147.33],[20210323,3139.47],[20210324,3126.46],[20210325,3112.82],[20210326,3144.42],[20210327,3144.42],[20210328,3144.42],[20210329,3157.96],[20210330,3180.44],[20210331,3195.58],[20210401,3216.95],[20210402,3216.93],[20210403,3216.93],[20210404,3216.93],[20210405,3218.95],[20210406,3247.67],[20210407,3239.84],[20210408,3239.69],[20210409,3245.96],[20210410,3245.96],[20210411,3245.96],[20210412,3238.14],[20210413,3245.67],[20210414,3249.04],[20210415,3259.36],[20210416,3287.09],[20210417,3287.09],[20210418,3287.09],[20210419,3280.4],[20210420,3241.09],[20210421,3227.57],[20210422,3254.23],[20210423,3262.33],[20210424,3262.33],[20210425,3262.33],[20210426,3274.3],[20210427,3281.51],[20210428,3285.43],[20210429,3269.6],[20210430,3258.02],[20210501,3258.02],[20210502,3258.02],[20210503,3269.04],[20210504,3223.1],[20210505,3234.74],[20210506,3238.12],[20210507,3259.78],[20210508,3259.78],[20210509,3259.78],[20210510,3264.91],[20210511,3211.27],[20210512,3204.05],[20210513,3203.69],[20210514,3231.16],[20210515,3231.16],[20210516,3231.16],[20210517,3248.97],[20210518,3261.26],[20210519,3230.23],[20210520,3251.5],[20210521,3280.08],[20210522,3280.08],[20210523,3280.08],[20210524,3281.19],[20210525,3300.01],[20210526,3301.21],[20210527,3304.84],[20210528,3322.57],[20210529,3322.57],[20210530,3322.57],[20210531,3324.23],[20210601,3339.32],[20210602,3338.03],[20210603,3339.34],[20210604,3352.56],[20210605,3352.56],[20210606,3352.56],[20210607,3361.88],[20210608,3357.22],[20210609,3345.1],[20210610,3345.3],[20210611,3363.75],[20210612,3363.75],[20210613,3363.75],[20210614,3376.96],[20210615,3383.12],[20210616,3373.87],[20210617,3369.41],[20210618,3344.36],[20210619,3344.36],[20210620,3344.36],[20210621,3341.75],[20210622,3351.3],[20210623,3339.08],[20210624,3350.12],[20210625,3364.77],[20210626,3364.77],[20210627,3364.77],[20210628,3363.02],[20210629,3374.43],[20210630,3357.57],[20210701,3360.67],[20210702,3377.96],[20210703,3377.96],[20210704,3377.96],[20210705,3389.65],[20210706,3385.44],[20210707,3391.55],[20210708,3350.1],[20210709,3368.3],[20210710,3368.3],[20210711,3368.3],[20210712,3396.81],[20210713,3404.61],[20210714,3399.57],[20210715,3373.27],[20210716,3355.38],[20210717,3355.38],[20210718,3355.38],[20210719,3290.27],[20210720,3274.87],[20210721,3320.32],[20210722,3355.67],[20210723,3378.75],[20210724,3378.75],[20210725,3378.75],[20210726,3382.58],[20210727,3366.58],[20210728,3372.69],[20210729,3392.81],[20210730,3382.73],[20210731,3382.73],[20210801,3382.73],[20210802,3384.35],[20210803,3386.25],[20210804,3405.09],[20210805,3418.57],[20210806,3422.76],[20210807,3422.76],[20210808,3422.76],[20210809,3427.78],[20210810,3444.59],[20210811,3445.83],[20210812,3454.36],[20210813,3468.1],[20210814,3468.1],[20210815,3468.1],[20210816,3450.64],[20210817,3442.53],[20210818,3455.25],[20210819,3426.61],[20210820,3419.1],[20210821,3419.1],[20210822,3419.1],[20210823,3438.62],[20210824,3458.82],[20210825,3457.56],[20210826,3445.45],[20210827,3450.79],[20210828,3450.79],[20210829,3450.79],[20210830,3463.5],[20210831,3458.82],[20210901,3458.92],[20210902,3470.09],[20210903,3466.38],[20210904,3466.38],[20210905,3466.38],[20210906,3476.58],[20210907,3481.29],[20210908,3450.45],[20210909,3441.59],[20210910,3449.25],[20210911,3449.25],[20210912,3449.25],[20210913,3448.41],[20210914,3449.3],[20210915,3436.06],[20210916,3429.51],[20210917,3416.72],[20210918,3416.72],[20210919,3416.72],[20210920,3348.46],[20210921,3363.79],[20210922,3390],[20210923,3425.38],[20210924,3411.32],[20210925,3411.32],[20210926,3411.32],[20210927,3411.4],[20210928,3364.23],[20210929,3362.55],[20210930,3358.93],[20211001,3336.03],[20211002,3336.03],[20211003,3336.03],[20211004,3309.87],[20211005,3310.42],[20211006,3274.94],[20211007,3303.44],[20211008,3312.78],[20211009,3312.78],[20211010,3312.78],[20211011,3302.86],[20211012,3306.11],[20211013,3326.25],[20211014,3357.18],[20211015,3385.08],[20211016,3385.08],[20211017,3385.08],[20211018,3382.74],[20211019,3392.81],[20211020,3395.7],[20211021,3400.78],[20211022,3412.16],[20211023,3412.16],[20211024,3412.16],[20211025,3419.3],[20211026,3446.05],[20211027,3442.42],[20211028,3444.63],[20211029,3434.86],[20211030,3434.86],[20211031,3434.86],[20211101,3452.61],[20211102,3482.75],[20211103,3498.74],[20211104,3513.39],[20211105,3504.68],[20211106,3504.68],[20211107,3504.68],[20211108,3511.19],[20211109,3508.24],[20211110,3500.65],[20211111,3505.14],[20211112,3511.82],[20211113,3511.82],[20211114,3511.82],[20211115,3527.33],[20211116,3532.37],[20211117,3536.08],[20211118,3526.05],[20211119,3513.56],[20211120,3513.56],[20211121,3513.56],[20211122,3504.26],[20211123,3465.76],[20211124,3438.84],[20211125,3448.59],[20211126,3368.36],[20211127,3368.36],[20211128,3368.36],[20211129,3349.1],[20211130,3324.29],[20211201,3359.31],[20211202,3336.86],[20211203,3318.93],[20211204,3318.93],[20211205,3318.93],[20211206,3323.4],[20211207,3404.43],[20211208,3405.47],[20211209,3402.46],[20211210,3388.56],[20211211,3388.56],[20211212,3388.56],[20211213,3392.22],[20211214,3358.7],[20211215,3354.51],[20211216,3381.19],[20211217,3362.47],[20211218,3362.47],[20211219,3362.47],[20211220,3323.66],[20211221,3338.07],[20211222,3368.84],[20211223,3399.26],[20211224,3401.06],[20211225,3401.06],[20211226,3401.06],[20211227,3420.81],[20211228,3443.57],[20211229,3434.38],[20211230,3437.96],[20211231,3439.51],[20220101,3439.51],[20220102,3439.51],[20220103,3464.37],[20220104,3476.35],[20220105,3484.54],[20220106,3450.42],[20220107,3429.27],[20220108,3429.27],[20220109,3429.27],[20220110,3386.78],[20220111,3397.49],[20220112,3422.13],[20220113,3429.27],[20220114,3406.79],[20220115,3406.79],[20220116,3406.79],[20220117,3409.71],[20220118,3375.24],[20220119,3368.89],[20220120,3380.07],[20220121,3329.99],[20220122,3329.99],[20220123,3329.99],[20220124,3219.05],[20220125,3185.71],[20220126,3252.24],[20220127,3268.32],[20220128,3243.07],[20220129,3243.07],[20220130,3243.07],[20220131,3274.64],[20220201,3311.68],[20220202,3329.45],[20220203,3291.97],[20220204,3246.24],[20220205,3246.24],[20220206,3246.24],[20220207,3246.19],[20220208,3248.91],[20220209,3301.45],[20220210,3306.4],[20220211,3289.64],[20220212,3289.64],[20220213,3289.64],[20220214,3218.54],[20220215,3264.14],[20220216,3274.4],[20220217,3258.27],[20220218,3220.27],[20220219,3220.27],[20220220,3220.27],[20220221,3160.04],[20220222,3132.18],[20220223,3123.12],[20220224,3014.1],[20220225,3073.67],[20220226,3073.67],[20220227,3073.67],[20220228,3091.27],[20220301,3028.63],[20220302,3010.89],[20220303,2978.88],[20220304,2859.97],[20220305,2859.97],[20220306,2859.97],[20220307,2783.66],[20220308,2781.06],[20220309,2910.74],[20220310,2907.73],[20220311,2937.89],[20220312,2937.89],[20220313,2937.89],[20220314,2980.76],[20220315,2981.06],[20220316,3071.45],[20220317,3078.51],[20220318,3083.21],[20220319,3083.21],[20220320,3083.21],[20220321,3096.06],[20220322,3121.39],[20220323,3101.18],[20220324,3077.56],[20220325,3077.49],[20220326,3077.49],[20220327,3077.49],[20220328,3089],[20220329,3134.51],[20220330,3119.16],[20220331,3086.9],[20220401,3084.47],[20220402,3084.47],[20220403,3084.47],[20220404,3099.58],[20220405,3093.97],[20220406,3033.6],[20220407,3021.18],[20220408,3040.4],[20220409,3040.4],[20220410,3040.4],[20220411,3029.8],[20220412,3011.1],[20220413,3006.31],[20220414,3024.35],[20220415,3024.34],[20220416,3024.34],[20220417,3024.34],[20220418,3024.32],[20220419,3025.91],[20220420,3060.97],[20220421,3092.58],[20220422,3046.22],[20220423,3046.22],[20220424,3046.22],[20220425,2992.74],[20220426,2966.03],[20220427,2947.99],[20220428,2978.38],[20220429,2991.75],[20220430,2991.75],[20220501,2991.75],[20220502,2964.31],[20220503,2967.06],[20220504,2965.39],[20220505,2948.95],[20220506,2900.84],[20220507,2900.84],[20220508,2900.84],[20220509,2861.53],[20220510,2830.76],[20220511,2865.31],[20220512,2848.23],[20220513,2899.37],[20220514,2899.37],[20220515,2899.37],[20220516,2909.33],[20220517,2945.15],[20220518,2930.17],[20220519,2893.51],[20220520,2919],[20220521,2919],[20220522,2919],[20220523,2931.57],[20220524,2905.27],[20220525,2901.09],[20220526,2907.95],[20220527,2968.16],[20220528,2968.16],[20220529,2968.16],[20220530,3005.72],[20220531,2990.69],[20220601,2981.13],[20220602,2999.66],[20220603,3003.43],[20220604,3003.43],[20220605,3003.43],[20220606,3010.14],[20220607,3015.74],[20220608,3007.64],[20220609,2971.09],[20220610,2899.2],[20220611,2899.2],[20220612,2899.2],[20220613,2812.1],[20220614,2769.14],[20220615,2793.43],[20220616,2762.64],[20220617,2723.99],[20220618,2723.99],[20220619,2723.99],[20220620,2738.63],[20220621,2756.73],[20220622,2723.77],[20220623,2703.77],[20220624,2699.97],[20220625,2699.97],[20220626,2699.97],[20220627,2727.82],[20220628,2739.96],[20220629,2698.35],[20220630,2648.13],[20220701,2646.15],[20220702,2646.15],[20220703,2646.15],[20220704,2640.36],[20220705,2589.04],[20220706,2593.56],[20220707,2644.24],[20220708,2685.26],[20220709,2685.26],[20220710,2685.26],[20220711,2666.32],[20220712,2649.1],[20220713,2637.69],[20220714,2599.76],[20220715,2625.19],[20220716,2625.19],[20220717,2625.19],[20220718,2665.04],[20220719,2697.04],[20220720,2723.61],[20220721,2721.58],[20220722,2725.85],[20220723,2725.85],[20220724,2725.85],[20220725,2721.41],[20220726,2689.96],[20220727,2699.15],[20220728,2723.55],[20220729,2764.57],[20220730,2764.57],[20220731,2764.57],[20220801,2778.71],[20220802,2765.29],[20220803,2791.16],[20220804,2822.8],[20220805,2805.94],[20220806,2805.94],[20220807,2805.94],[20220808,2812.23],[20220809,2788.14],[20220810,2803.34],[20220811,2818.64],[20220812,2827.66],[20220813,2827.66],[20220814,2827.66],[20220815,2828.4],[20220816,2840.59],[20220817,2807],[20220818,2799.67],[20220819,2772.1],[20220820,2772.1],[20220821,2772.1],[20220822,2710.46],[20220823,2694.67],[20220824,2695.15],[20220825,2705.09],[20220826,2674.35],[20220827,2674.35],[20220828,2674.35],[20220829,2645.21],[20220830,2651.89],[20220831,2631.8],[20220901,2586.52],[20220902,2621.5],[20220903,2621.5],[20220904,2621.5],[20220905,2599.78],[20220906,2604.83],[20220907,2608.77],[20220908,2616.39],[20220909,2651.31],[20220910,2651.31],[20220911,2651.31],[20220912,2698.86],[20220913,2678.92],[20220914,2635.34],[20220915,2612.89],[20220916,2572.62],[20220917,2572.62],[20220918,2572.62],[20220919,2563.12],[20220920,2549.26],[20220921,2550.12],[20220922,2520.03],[20220923,2456],[20220924,2456],[20220925,2456],[20220926,2440.55],[20220927,2430.73],[20220928,2413.03],[20220929,2386.8],[20220930,2399.75],[20221001,2399.75],[20221002,2399.75],[20221003,2409.12],[20221004,2495.54],[20221005,2488.76],[20221006,2479.23],[20221007,2452.66],[20221008,2452.66],[20221009,2452.66],[20221010,2441.11],[20221011,2418.34],[20221012,2411.72],[20221013,2423.11],[20221014,2449.47],[20221015,2449.47],[20221016,2449.47],[20221017,2478.3],[20221018,2510.54],[20221019,2503.82],[20221020,2506.29],[20221021,2499.95],[20221022,2499.95],[20221023,2499.95],[20221024,2529.64],[20221025,2553.99],[20221026,2588.59],[20221027,2587.02],[20221028,2583.69],[20221029,2583.69],[20221030,2583.69],[20221031,2589.64],[20221101,2600.08],[20221102,2595.04],[20221103,2566.02],[20221104,2601.49],[20221105,2601.49],[20221106,2601.49],[20221107,2631.62],[20221108,2658.02],[20221109,2657.13],[20221110,2704.62],[20221111,2761.85],[20221112,2761.85],[20221113,2761.85],[20221114,2780.23],[20221115,2787.28],[20221116,2760.96],[20221117,2755.55],[20221118,2784.36],[20221119,2784.36],[20221120,2784.36],[20221121,2777.63],[20221122,2784.02],[20221123,2790.91],[20221124,2813.43],[20221125,2815.25],[20221126,2815.25],[20221127,2815.25],[20221128,2791.4],[20221129,2782.27],[20221130,2796.15],[20221201,2817.05],[20221202,2826.99],[20221203,2826.99],[20221204,2826.99],[20221205,2815.26],[20221206,2795.66],[20221207,2770.44],[20221208,2767.32],[20221209,2781.12],[20221210,2781.12],[20221211,2781.12],[20221212,2772.69],[20221213,2797.1],[20221214,2788.55],[20221215,2737.38],[20221216,2699.57],[20221217,2699.57],[20221218,2699.57],[20221219,2699.76],[20221220,2693.02],[20221221,2719.41],[20221222,2709.93],[20221223,2703.95],[20221224,2703.95],[20221225,2703.95],[20221226,2703.93],[20221227,2710.83],[20221228,2700.96],[20221229,2716.06],[20221230,2707.43],[20221231,2707.42],[20230101,2707.42],[20230102,2723.18],[20230103,2756.9],[20230104,2800.98],[20230105,2816.09],[20230106,2831.46],[20230107,2831.46],[20230108,2831.46],[20230109,2872.68],[20230110,2870.57],[20230111,2894.19],[20230112,2916.06],[20230113,2928.93],[20230114,2928.93],[20230115,2928.93],[20230116,2944.02],[20230117,2956.46],[20230118,2970.92],[20230119,2926.95],[20230120,2934.56],[20230121,2934.56],[20230122,2934.56],[20230123,2954.79],[20230124,2954.3],[20230125,2946.39],[20230126,2961.05],[20230127,2974.93],[20230128,2974.93],[20230129,2974.93],[20230130,2960.63],[20230131,2952.61],[20230201,2964.22],[20230202,3011.85],[20230203,3023.51],[20230204,3023.51],[20230205,3023.51],[20230206,3001.8],[20230207,2997.42],[20230208,3008.88],[20230209,3027.13],[20230210,2986.53],[20230211,2986.53],[20230212,2986.53],[20230213,2987.03],[20230214,2990.47],[20230215,3008.71],[20230216,3023.58],[20230217,3013.77],[20230218,3013.77],[20230219,3013.77],[20230220,3016.85],[20230221,3003.91],[20230222,2985.84],[20230223,3001.56],[20230224,2976.67],[20230225,2976.67],[20230226,2976.67],[20230227,2987.14],[20230228,2991.17],[20230301,2995.83],[20230302,2985.6],[20230303,3017],[20230304,3017],[20230305,3017],[20230306,3035.63],[20230307,3026.32],[20230308,3020.34],[20230309,3014.42],[20230310,2980.19],[20230311,2980.19],[20230312,2980.19],[20230313,2906.65],[20230314,2923.78],[20230315,2869.58],[20230316,2877.6],[20230317,2861.73],[20230318,2861.73],[20230319,2861.73],[20230320,2865.58],[20230321,2909.95],[20230322,2918.25],[20230323,2923.35],[20230324,2881.74],[20230325,2881.74],[20230326,2881.74],[20230327,2898.63],[20230328,2899.03],[20230329,2922.73],[20230330,2963.84],[20230331,2983.12],[20230401,2983.12],[20230402,2983.12],[20230403,2981.14],[20230404,2984.84],[20230405,2955.26],[20230406,2958.64],[20230407,2958.64],[20230408,2958.64],[20230409,2958.64],[20230410,2958.63],[20230411,2975.64],[20230412,2980.08],[20230413,2991.4],[20230414,3007.42],[20230415,3007.42],[20230416,3007.42],[20230417,3010.35],[20230418,3022.94],[20230419,3019.1],[20230420,3003.45],[20230421,2999.92],[20230422,2999.92],[20230423,2999.92],[20230424,3006.78],[20230425,2995.44],[20230426,2983.51],[20230427,2986.69],[20230428,2999.86],[20230429,2999.86],[20230430,2999.86],[20230501,2999.83],[20230502,2989.74],[20230503,2978.84],[20230504,2966.5],[20230505,2994.05],[20230506,2994.05],[20230507,2994.05],[20230508,3008.35],[20230509,3003.76],[20230510,2996.05],[20230511,2981.64],[20230512,2986.05],[20230513,2986.05],[20230514,2986.05],[20230515,2991.58],[20230516,2983.06],[20230517,2981.94],[20230518,2990.13],[20230519,3024.72],[20230520,3024.72],[20230521,3024.72],[20230522,3027.11],[20230523,3022.23],[20230524,2973.33],[20230525,2960.59],[20230526,2978.35],[20230527,2978.35],[20230528,2978.35],[20230529,2977.89],[20230530,2986.59],[20230531,2954.13],[20230601,2957.76],[20230602,2993.55],[20230603,2993.55],[20230604,2993.55],[20230605,2992.6],[20230606,2987.09],[20230607,2984.6],[20230608,2985.29],[20230609,2982.62],[20230610,2982.62],[20230611,2982.62],[20230612,3000.19],[20230613,3022.1],[20230614,3037.33],[20230615,3027.37],[20230616,3038.11],[20230617,3038.11],[20230618,3038.11],[20230619,3019.11],[20230620,2989.91],[20230621,2976.71],[20230622,2970.29],[20230623,2958.92],[20230624,2958.92],[20230625,2958.92],[20230626,2941.43],[20230627,2934.05],[20230628,2953.02],[20230629,2958.97],[20230630,2985.52],[20230701,2985.52],[20230702,2985.52],[20230703,2988.3],[20230704,2986.78],[20230705,2967.31],[20230706,2917.83],[20230707,2911.14],[20230708,2911.14],[20230709,2911.14],[20230710,2921.14],[20230711,2935.58],[20230712,2972.94],[20230713,2997.87],[20230714,2995.69],[20230715,2995.69],[20230716,2995.69],[20230717,2985.82],[20230718,2996.4],[20230719,3006.93],[20230720,3010.11],[20230721,3009.3],[20230722,3009.3],[20230723,3009.3],[20230724,3010.7],[20230725,3017.61],[20230726,3010.67],[20230727,3037.59],[20230728,3043.9],[20230729,3043.9],[20230730,3043.9],[20230731,3049.25],[20230801,3029.37],[20230802,2993.98],[20230803,2972.13],[20230804,2974.14],[20230805,2974.14],[20230806,2974.14],[20230807,2973.07],[20230808,2958.92],[20230809,2963.35],[20230810,2976.53],[20230811,2964.61],[20230812,2964.61],[20230813,2964.61],[20230814,2963.05],[20230815,2952.92],[20230816,2946],[20230817,2929.09],[20230818,2904.91],[20230819,2904.91],[20230820,2904.91],[20230821,2903.62],[20230822,2915.9],[20230823,2920.06],[20230824,2913.74],[20230825,2907.14],[20230826,2907.14],[20230827,2907.14],[20230828,2922.11],[20230829,2946.97],[20230830,2949.05],[20230831,2959.95],[20230901,2955.16],[20230902,2955.16],[20230903,2955.16],[20230904,2953.33],[20230905,2940.68],[20230906,2930.77],[20230907,2918.9],[20230908,2911.84],[20230909,2911.84],[20230910,2911.84],[20230911,2926.31],[20230912,2916.86],[20230913,2908.12],[20230914,2922.94],[20230915,2939.22],[20230916,2939.22],[20230917,2939.22],[20230918,2912.17],[20230919,2901.6],[20230920,2912.42],[20230921,2887.52],[20230922,2875.2],[20230923,2875.2],[20230924,2875.2],[20230925,2853.87],[20230926,2825.42],[20230927,2816.28],[20230928,2825.3],[20230929,2850.88],[20230930,2850.88],[20231001,2850.88],[20231002,2833.96],[20231003,2821.03],[20231004,2794.84],[20231005,2791.07],[20231006,2805.61],[20231007,2805.61],[20231008,2805.61],[20231009,2797.17],[20231010,2831.03],[20231011,2841.19],[20231012,2842.53],[20231013,2812.78],[20231014,2812.78],[20231015,2812.78],[20231016,2802.71],[20231017,2800.66],[20231018,2786.42],[20231019,2766.56],[20231020,2731.52],[20231021,2731.52],[20231022,2731.52],[20231023,2715.26],[20231024,2734.08],[20231025,2721.89],[20231026,2699.33],[20231027,2697.12],[20231028,2697.12],[20231029,2697.12],[20231030,2695.65],[20231031,2707.39],[20231101,2712.53],[20231102,2765.43],[20231103,2788.11],[20231104,2788.11],[20231105,2788.11],[20231106,2781.74],[20231107,2778.85],[20231108,2794.97],[20231109,2817.01],[20231110,2802.97],[20231111,2802.97],[20231112,2802.97],[20231113,2810.11],[20231114,2851.02],[20231115,2885.76],[20231116,2883.2],[20231117,2899.42],[20231118,2899.42],[20231119,2899.42],[20231120,2906.66],[20231121,2894.12],[20231122,2899.07],[20231123,2901.27],[20231124,2908.37],[20231125,2908.37],[20231126,2908.37],[20231127,2905.01],[20231128,2902.43],[20231129,2930.48],[20231130,2934.12],[20231201,2949.53],[20231202,2949.53],[20231203,2949.53],[20231204,2948.7],[20231205,2957.94],[20231206,2975.63],[20231207,2971.34],[20231208,2983.13],[20231209,2983.13],[20231210,2983.13],[20231211,2987.83],[20231212,2984.05],[20231213,2981.96],[20231214,3004.96],[20231215,3012.87],[20231216,3012.87],[20231217,3012.87],[20231218,2999.83],[20231219,3013.2],[20231220,3024.28],[20231221,3019.84],[20231222,3019.3],[20231223,3019.3],[20231224,3019.3],[20231225,3019.3],[20231226,3019.23],[20231227,3030.44],[20231228,3028.43],[20231229,3032.84],[20231230,3032.84],[20231231,3032.82],[20240101,3032.82],[20240102,3027.2],[20240103,2987.33],[20240104,2979.2],[20240105,2976.83],[20240106,2976.83],[20240107,2976.83],[20240108,2993.78],[20240109,2998.55],[20240110,2995.36],[20240111,2983.07],[20240112,2991.14],[20240113,2991.14],[20240114,2991.14],[20240115,2982.47],[20240116,2965.43],[20240117,2939.76],[20240118,2958.55],[20240119,2962.47],[20240120,2962.47],[20240121,2962.47],[20240122,2978.18],[20240123,2989.65],[20240124,3015.04],[20240125,3017.07],[20240126,3029.12],[20240127,3029.12],[20240128,3029.12],[20240129,3027.31],[20240130,3027.42],[20240131,3021.46],[20240201,3011.09],[20240202,3011.91],[20240203,3011.91],[20240204,3011.91],[20240205,3009.54],[20240206,3020.22],[20240207,3014.32],[20240208,3017.45],[20240209,3014.5],[20240210,3014.5],[20240211,3014.5],[20240212,3031.38],[20240213,3014.1],[20240214,3019.71],[20240215,3035.54],[20240216,3048.98],[20240217,3048.98],[20240218,3048.98],[20240219,3038.85],[20240220,3024.98],[20240221,3026.54],[20240222,3060.31],[20240223,3062.54],[20240224,3062.54],[20240225,3062.54],[20240226,3060.35],[20240227,3076.49],[20240228,3078.86],[20240229,3085.5],[20240301,3101.63],[20240302,3101.63],[20240303,3101.63],[20240304,3095.61],[20240305,3086.05],[20240306,3092.37],[20240307,3104.39],[20240308,3099.09],[20240309,3099.09],[20240310,3099.09],[20240311,3084.95],[20240312,3110.25],[20240313,3122.48],[20240314,3115.92],[20240315,3112.9],[20240316,3112.9],[20240317,3112.9],[20240318,3111.12],[20240319,3117.6],[20240320,3124.34],[20240321,3142.5],[20240322,3156.4],[20240323,3156.4],[20240324,3156.4],[20240325,3163.22],[20240326,3184.98],[20240327,3199.34],[20240328,3204.34],[20240329,3204.34],[20240330,3204.34],[20240331,3204.34],[20240401,3204.39],[20240402,3188.28],[20240403,3191.68],[20240404,3205.12],[20240405,3179.35],[20240406,3179.35],[20240407,3179.35],[20240408,3197.42],[20240409,3185.8],[20240410,3183.23],[20240411,3168.2],[20240412,3161.4],[20240413,3161.4],[20240414,3161.4],[20240415,3158.99],[20240416,3117.95],[20240417,3112.59],[20240418,3116.21],[20240419,3103.27],[20240420,3103.27],[20240421,3103.27],[20240422,3117.33],[20240423,3152.22],[20240424,3154.03],[20240425,3127.42],[20240426,3152.27],[20240427,3152.27],[20240428,3152.27],[20240429,3165.18],[20240430,3148.41],[20240501,3146.38],[20240502,3134.21],[20240503,3140.75],[20240504,3140.75],[20240505,3140.75],[20240506,3160.61],[20240507,3192.89],[20240508,3202.2],[20240509,3206.97],[20240510,3232.64],[20240511,3232.64],[20240512,3232.64],[20240513,3233.59],[20240514,3239.53],[20240515,3261.8],[20240516,3262.13],[20240517,3250.9],[20240518,3250.9],[20240519,3250.9],[20240520,3253.67],[20240521,3249.36],[20240522,3244.96],[20240523,3248.8],[20240524,3251.65],[20240525,3251.65],[20240526,3251.65],[20240527,3267.71],[20240528,3263.51],[20240529,3228.87],[20240530,3227.64],[20240531,3233.24],[20240601,3233.24],[20240602,3233.24],[20240603,3249.5],[20240604,3234.92],[20240605,3251.84],[20240606,3264.5],[20240607,3254.22],[20240608,3254.22],[20240609,3254.22],[20240610,3248.18],[20240611,3230.95],[20240612,3248.76],[20240613,3213.21],[20240614,3159.15],[20240615,3159.15],[20240616,3159.15],[20240617,3153.48],[20240618,3167.13],[20240619,3157.06],[20240620,3175.11],[20240621,3159.91],[20240622,3159.91],[20240623,3159.91],[20240624,3174.69],[20240625,3167.47],[20240626,3160.49],[20240627,3162.45],[20240628,3162.71],[20240629,3162.71],[20240630,3162.71],[20240701,3167.05],[20240702,3153],[20240703,3173.8],[20240704,3191.71],[20240705,3205.44],[20240706,3205.44],[20240707,3205.44],[20240708,3205.8],[20240709,3180.26],[20240710,3184.49],[20240711,3203.64],[20240712,3225.1],[20240713,3225.1],[20240714,3225.1],[20240715,3218.99],[20240716,3203.48],[20240717,3192.09],[20240718,3192.27],[20240719,3166.78],[20240720,3166.78],[20240721,3166.78],[20240722,3184.74],[20240723,3189.45],[20240724,3163.13],[20240725,3132.1],[20240726,3147.44],[20240727,3147.44],[20240728,3147.44],[20240729,3150.32],[20240730,3155.68],[20240731,3167.15],[20240801,3130.16],[20240802,3053.52],[20240803,3053.52],[20240804,3053.52],[20240805,2977],[20240806,2971.94],[20240807,3000.46],[20240808,3001.61],[20240809,3019.9],[20240810,3019.9],[20240811,3019.9],[20240812,3021.75],[20240813,3028.3],[20240814,3043.42],[20240815,3058.36],[20240816,3096.16],[20240817,3096.16],[20240818,3096.16],[20240819,3110.84],[20240820,3103.59],[20240821,3111.66],[20240822,3115.5],[20240823,3129.43],[20240824,3129.43],[20240825,3129.43],[20240826,3130.73],[20240827,3135.22],[20240828,3142.32],[20240829,3155.62],[20240830,3165.99],[20240831,3165.99],[20240901,3165.99],[20240902,3161.76],[20240903,3138.58],[20240904,3108.19],[20240905,3105.63],[20240906,3071.82],[20240907,3071.82],[20240908,3071.82],[20240909,3069.57],[20240910,3058.23],[20240911,3058.84],[20240912,3078.68],[20240913,3107.13],[20240914,3107.13],[20240915,3107.13],[20240916,3104.34],[20240917,3122],[20240918,3125.99],[20240919,3162.21],[20240920,3134.76],[20240921,3134.76],[20240922,3134.76],[20240923,3131.93],[20240924,3148.29],[20240925,3150.23],[20240926,3193.67],[20240927,3229.55],[20240928,3229.55],[20240929,3229.55],[20240930,3222.19],[20241001,3207],[20241002,3192.01],[20241003,3184.77],[20241004,3189.75],[20241005,3189.75],[20241006,3189.75],[20241007,3192.3],[20241008,3181.46],[20241009,3198.37],[20241010,3198.34],[20241011,3207.07],[20241012,3207.07],[20241013,3207.07],[20241014,3220.7],[20241015,3221.32],[20241016,3219.13],[20241017,3232.01],[20241018,3243.71],[20241019,3243.71],[20241020,3243.71],[20241021,3227.19],[20241022,3212.86],[20241023,3201.71],[20241024,3205.66],[20241025,3209.88],[20241026,3209.88],[20241027,3209.88],[20241028,3211.29],[20241029,3206.71],[20241030,3169.67],[20241031,3140.97],[20241101,3146.55],[20241102,3146.55],[20241103,3146.55],[20241104,3139.61],[20241105,3148.48],[20241106,3136.86],[20241107,3157.99],[20241108,3151.4],[20241109,3151.4],[20241110,3151.4],[20241111,3176.7],[20241112,3141.56],[20241113,3120.99],[20241114,3145.84],[20241115,3147.87],[20241116,3147.87],[20241117,3147.87],[20241118,3139.02],[20241119,3116.1],[20241120,3112.57],[20241121,3108.45],[20241122,3131.13],[20241123,3131.13],[20241124,3131.13],[20241125,3153.28],[20241126,3145.1],[20241127,3131.44],[20241128,3141.8],[20241129,3156.4],[20241130,3156.4],[20241201,3156.4],[20241202,3183.23],[20241203,3200.78],[20241204,3229.79],[20241205,3255.11],[20241206,3265.82],[20241207,3265.82],[20241208,3265.82],[20241209,3270.59],[20241210,3266.31],[20241211,3274.42],[20241212,3272.77],[20241213,3266.87],[20241214,3266.87],[20241215,3266.87],[20241216,3245.96],[20241217,3230.55],[20241218,3221.75],[20241219,3187.77],[20241220,3165.61],[20241221,3165.61],[20241222,3165.61],[20241223,3176.87],[20241224,3177.65],[20241225,3177.65],[20241226,3178.07],[20241227,3190.39],[20241228,3190.39],[20241229,3190.39],[20241230,3190.68],[20241231,3191.49],[20250101,3191.49],[20250102,3199.57],[20250103,3202.2],[20250104,3202.2],[20250105,3202.2],[20250106,3228.41],[20250107,3243.4],[20250108,3235.27],[20250109,3233.33],[20250110,3218.45],[20250111,3218.45],[20250112,3218.45],[20250113,3190.08],[20250114,3198.03],[20250115,3235.79],[20250116,3248.11],[20250117,3277.92],[20250118,3277.92],[20250119,3277.92],[20250120,3293.07],[20250121,3301.31],[20250122,3321.49],[20250123,3330.97],[20250124,3345.08],[20250125,3345.08],[20250126,3345.08],[20250127,3322.52],[20250128,3339.57],[20250129,3356.28],[20250130,3380.39],[20250131,3388.8],[20250201,3388.8],[20250202,3388.8],[20250203,3351.82],[20250204,3356.95],[20250205,3363.5],[20250206,3400.19],[20250207,3406.19],[20250208,3406.19],[20250209,3406.19],[20250210,3415.03],[20250211,3425.33],[20250212,3434.58],[20250213,3479.05],[20250214,3483.64],[20250215,3483.64],[20250216,3483.64],[20250217,3508.88],[20250218,3525.13],[20250219,3488.62],[20250220,3466.02],[20250221,3458.99],[20250222,3458.99],[20250223,3458.99],[20250224,3476.5],[20250225,3478.66],[20250226,3519.7],[20250227,3508.46],[20250228,3491.79],[20250301,3491.79],[20250302,3491.79],[20250303,3537.83],[20250304,3477.62],[20250305,3562.78],[20250306,3624.32],[20250307,3595.51],[20250308,3595.51],[20250309,3595.51],[20250310,3545.66],[20250311,3507.41],[20250312,3527.45],[20250313,3516.65],[20250314,3571.2],[20250315,3571.2],[20250316,3571.2],[20250317,3606.26],[20250318,3659.68],[20250319,3653.53],[20250320,3607.88],[20250321,3585.25],[20250322,3585.25],[20250323,3585.25],[20250324,3585.97],[20250325,3601.53],[20250326,3589.49],[20250327,3561.79],[20250328,3517.38],[20250329,3517.38],[20250330,3517.38],[20250331,3458.51],[20250401,3483.79],[20250402,3478.66],[20250403,3408.06],[20250404,3251.83],[20250405,3251.83],[20250406,3251.83],[20250407,3141.61],[20250408,3185.19],[20250409,3141.7],[20250410,3219.89],[20250411,3226.74],[20250412,3226.74],[20250413,3226.74],[20250414,3295.27],[20250415,3359.78],[20250416,3366.06],[20250417,3367.15],[20250418,3367.15],[20250419,3367.15],[20250420,3367.15],[20250421,3367.2],[20250422,3375.72],[20250423,3433.35],[20250424,3460.51],[20250425,3489.27],[20250426,3489.27],[20250427,3489.27],[20250428,3498.12],[20250429,3510.81],[20250430,3522.94],[20250501,3523.42],[20250502,3581.47],[20250503,3581.47],[20250504,3581.47],[20250505,3613.86],[20250506,3610.02],[20250507,3604.91],[20250508,3621.37],[20250509,3637.18],[20250510,3637.18],[20250511,3637.18],[20250512,3673.74],[20250513,3680.67],[20250514,3672.53],[20250515,3677.13],[20250516,3687.38],[20250517,3687.38],[20250518,3687.38],[20250519,3698.6],[20250520,3730.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.402,61€ |
| 2022 | 1.189,83€ |
| 2023 | 1.339,03€ |
| 2024 | 1.464,90€ |
| 2025 | 1.748,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,70% |
| 3 M | 3,93% |
| 6 M | 21,39% |
| lfd. Jahr | 16,98% |
| 1 Jahr | 19,37% |
| 3 Jahre | 44,19% |
| 5 Jahre | 71,57% |
| 10 Jahre | 58,02% |
| Entwicklung p.a. | 7,96% |
| Wertentwicklung seit Auflage | 1.023,81% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,40% |
| Allianz SE | 9,00% |
| Deutsche Telekom AG | 8,00% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,50% |
| Deutsche Bank AG | 4,30% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 40.2613 | 40.243900 |
| 05.2021 - 05.2022 | -15.1702 | -10.424000 |
| 05.2022 - 05.2023 | 12.5396 | 4.534400 |
| 05.2023 - 05.2024 | 9.3996 | 9.019800 |
| 05.2024 - 05.2025 | 19.3681 | 13.334500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,24% | 20,14% | 20,23% | 20,69% |
| Sharpe Ratio | 1,43 | 0,38 | 0,46 | 0,20 |
| Tracking Error | 4,07% | 5,95% | 5,77% | 5,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,28 | 1,25 | 1,21 |
| Treynor Ratio | 12,86 | 5,99 | 7,39 | 3,38 |
Die 10 größten Wertpapierbestände (19. 05. 2025)
| SAP | 9,40% |
| Allianz SE | 9,00% |
| Deutsche Telekom AG | 8,00% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,50% |
| Deutsche Bank AG | 4,30% |
| MTU Aero Enginges Holdings AG | 3,70% |
| Infineon Technologies | 3,60% |
| Deutsche Börse AG | 3,30% |
| Siemens Energy AG (Industrien) | 3,10% |
| Adidas AG | 2,80% |
Länderverteilung (19. 05. 2025)
| Deutschland | 100,00% |
Branchenverteilung (19. 05. 2025)
| Finanzen | 24,90% |
| Industrie / Investitionsgüter | 21,20% |
| Informationstechnologie | 14,50% |
| Konsumgüter zyklisch | 10,60% |
| Telekommunikationsdienstleister | 8,80% |
| Gesundheit / Healthcare | 8,60% |
| Grundstoffe | 4,30% |
| Immobilien | 2,50% |
| Versorger | 2,50% |
| Divers | 1,60% |
Assetverteilung (19. 05. 2025)
| Aktien | 98,40% |
| Geldmarktfonds | 1,60% |
Währungsverteilung (19. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 727KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 815KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Marcus Poppe |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.390,83 Mio. EUR |