Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 04. 2020)
158,94 €
5,47 € / 3,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20150331,284.23],[20150401,286.38],[20150402,284.8],[20150407,287.34],[20150408,286.64],[20150409,287.99],[20150410,293.59],[20150413,294.38],[20150414,292.97],[20150415,292.6],[20150416,287.77],[20150417,281.71],[20150420,283.86],[20150421,285.1],[20150422,283.05],[20150423,279.84],[20150424,281.08],[20150427,284.1],[20150428,282.86],[20150429,279.82],[20150430,272.6],[20150504,276.55],[20150505,276.36],[20150506,272.15],[20150507,268.49],[20150508,274],[20150511,278.47],[20150512,273],[20150513,274.93],[20150515,275.52],[20150518,272.35],[20150519,282.42],[20150520,282.65],[20150521,282.37],[20150522,282.69],[20150526,281.21],[20150527,278.71],[20150528,280.18],[20150529,276.98],[20150601,273.24],[20150602,270.81],[20150603,272.98],[20150605,266.4],[20150608,265.4],[20150609,261],[20150610,264.9],[20150611,271.15],[20150612,268.17],[20150615,262.73],[20150616,259.75],[20150617,261.14],[20150618,259],[20150619,265.32],[20150622,270.63],[20150623,277.75],[20150624,273.79],[20150625,275.21],[20150626,274.93],[20150629,266.57],[20150630,264.61],[20150701,268.47],[20150702,268.22],[20150703,266.52],[20150706,261.64],[20150707,259.42],[20150708,257.81],[20150709,262.57],[20150710,270.37],[20150713,275.85],[20150714,275.39],[20150715,277.5],[20150716,282.22],[20150717,281.67],[20150720,284.04],[20150721,283.06],[20150722,278.32],[20150723,277.08],[20150724,278.03],[20150727,269.31],[20150728,271.14],[20150729,270.69],[20150730,271.89],[20150731,272.3],[20150803,275.97],[20150804,276.22],[20150805,281.18],[20150806,281.52],[20150807,278.82],[20150810,278.59],[20150811,275.54],[20150812,265.51],[20150813,269.5],[20150814,265.09],[20150817,267.17],[20150818,265.06],[20150819,261.14],[20150820,254.58],[20150821,248.35],[20150824,233.15],[20150825,242.37],[20150826,242.94],[20150827,249.5],[20150828,249.08],[20150831,248.5],[20150901,242.1],[20150902,243.23],[20150903,248.18],[20150904,245.44],[20150907,245.48],[20150908,252.1],[20150909,256.45],[20150910,251.79],[20150911,249.44],[20150914,249.72],[20150915,250.56],[20150916,253.71],[20150917,253.71],[20150918,245.76],[20150921,244.42],[20150922,236.88],[20150923,237.73],[20150924,230.83],[20150925,237.38],[20150928,234.81],[20150929,232.85],[20150930,238.22],[20151001,236.92],[20151002,237.04],[20151005,241.19],[20151006,243.24],[20151007,247.29],[20151008,246.52],[20151009,249.9],[20151012,248.91],[20151013,246],[20151014,244.37],[20151015,246.92],[20151016,247.21],[20151019,249.14],[20151020,248.24],[20151021,251.27],[20151022,252.05],[20151023,265.55],[20151026,264.6],[20151027,263.23],[20151028,264.04],[20151029,264.29],[20151030,264.48],[20151102,268.21],[20151103,267.65],[20151104,267.96],[20151105,268.88],[20151106,267.55],[20151109,268.62],[20151110,264.71],[20151111,269.84],[20151112,266.58],[20151113,262.38],[20151116,263.53],[20151117,268.21],[20151118,268.73],[20151119,273.29],[20151120,273.05],[20151123,272.74],[20151124,268.76],[20151125,272.2],[20151126,278.53],[20151127,278.13],[20151130,280.84],[20151201,279.88],[20151202,276.81],[20151203,278.31],[20151204,265.73],[20151207,273.11],[20151208,266.29],[20151209,264.33],[20151210,262.45],[20151211,257.2],[20151214,253.18],[20151215,257.15],[20151216,261.82],[20151217,268.31],[20151218,263.02],[20151221,265.95],[20151222,259.39],[20151223,264.6],[20151228,263.86],[20151229,268.07],[20151230,267.46],[20160104,255.85],[20160105,254.68],[20160106,252.52],[20160107,244],[20160108,247.63],[20160111,245.07],[20160112,248.48],[20160113,249.39],[20160114,238.29],[20160115,236.25],[20160118,231.65],[20160119,237.95],[20160120,228.57],[20160121,229.45],[20160122,240.53],[20160125,240.13],[20160126,238.24],[20160127,239.51],[20160128,237.83],[20160129,236.7],[20160201,237.42],[20160202,235.58],[20160203,230.91],[20160204,228.68],[20160205,227.46],[20160208,215.81],[20160209,209.86],[20160210,217.07],[20160211,210.12],[20160212,211.86],[20160215,222.38],[20160216,220.76],[20160217,225.12],[20160218,232.02],[20160219,227.44],[20160222,232.37],[20160223,231.45],[20160224,222.13],[20160225,226.22],[20160226,230.19],[20160229,229.69],[20160301,236.89],[20160302,240.53],[20160303,240.57],[20160304,243.51],[20160307,240.52],[20160308,239.55],[20160309,241.85],[20160310,241.27],[20160311,240.61],[20160314,246.15],[20160315,244.23],[20160316,246.28],[20160317,241.87],[20160318,244.49],[20160321,244.49],[20160322,243.53],[20160323,248.5],[20160324,242.66],[20160329,241.46],[20160330,248.32],[20160331,247.2],[20160401,241.19],[20160404,245.22],[20160405,236.8],[20160406,235.54],[20160407,236.88],[20160408,237.47],[20160411,240.14],[20160412,239.27],[20160413,247.62],[20160414,249.14],[20160415,248.24],[20160418,248.76],[20160419,256.21],[20160420,256.54],[20160421,255.63],[20160422,255.14],[20160425,253.64],[20160426,252.48],[20160427,252.71],[20160428,248.81],[20160429,249.51],[20160502,248.91],[20160503,243.3],[20160504,240.21],[20160506,238.76],[20160509,246.02],[20160510,245.12],[20160511,245.06],[20160512,247.09],[20160513,242.17],[20160517,244.27],[20160518,243.08],[20160519,242.37],[20160520,243.15],[20160523,242.45],[20160524,245.59],[20160525,251.96],[20160527,254.7],[20160530,255.66],[20160531,254.89],[20160601,252.2],[20160602,253.12],[20160603,254.42],[20160606,250.1],[20160607,254.74],[20160608,252.81],[20160609,249.47],[20160610,243.55],[20160613,238.07],[20160614,234.42],[20160615,235.73],[20160616,232.28],[20160617,234.7],[20160620,246.29],[20160621,246.72],[20160622,249.36],[20160623,253.35],[20160624,234.12],[20160627,228.86],[20160628,230.65],[20160629,234.18],[20160630,235.36],[20160701,238.57],[20160704,238.35],[20160705,233.25],[20160706,227.5],[20160707,230.57],[20160708,233.6],[20160711,240.79],[20160712,245.99],[20160713,245.26],[20160714,246.59],[20160715,246.32],[20160718,247.91],[20160719,245.69],[20160720,250.05],[20160721,250.17],[20160722,250.65],[20160725,252.97],[20160726,252.89],[20160727,256.03],[20160728,256.02],[20160729,255.71],[20160801,256.03],[20160802,252.09],[20160803,250.68],[20160804,254.6],[20160805,253.56],[20160808,259.55],[20160809,260.94],[20160810,265.11],[20160811,267.24],[20160812,266.81],[20160815,267.78],[20160816,265.91],[20160817,262.49],[20160818,263.77],[20160819,263.09],[20160822,261.46],[20160823,264.4],[20160824,265.91],[20160825,262.81],[20160826,262.27],[20160829,262.61],[20160830,266.14],[20160831,266.1],[20160901,266.32],[20160902,264.29],[20160905,268.02],[20160906,268],[20160907,268.68],[20160908,269.1],[20160909,266.07],[20160912,258.4],[20160913,262.11],[20160914,261.63],[20160915,259.73],[20160916,258.5],[20160919,260.38],[20160920,263.45],[20160921,265.96],[20160922,269.61],[20160923,269.18],[20160926,264.95],[20160927,260.69],[20160928,265.51],[20160929,266.58],[20160930,260.87],[20161004,268.43],[20161005,267.67],[20161006,268.47],[20161007,267.48],[20161010,267.51],[20161011,270.37],[20161012,267.81],[20161013,262.74],[20161014,266.67],[20161017,265.95],[20161018,267.89],[20161019,267.74],[20161020,269.27],[20161021,270.07],[20161024,272.81],[20161025,271.8],[20161026,268.1],[20161027,270.07],[20161028,269.52],[20161031,268.7],[20161101,268.24],[20161102,263.11],[20161103,261.83],[20161104,257.88],[20161107,262.62],[20161108,263.41],[20161109,261.42],[20161110,270.84],[20161111,268.18],[20161114,268.95],[20161115,268.04],[20161116,268.77],[20161117,268.06],[20161118,269.27],[20161121,269.15],[20161122,271.01],[20161123,268.46],[20161124,268.7],[20161125,268.77],[20161128,266.98],[20161129,267.16],[20161130,268.42],[20161201,265.25],[20161202,261.73],[20161205,267.62],[20161206,268.48],[20161207,274.15],[20161208,276.68],[20161209,280.59],[20161212,280.93],[20161213,281.89],[20161214,281.71],[20161215,282.95],[20161216,285.31],[20161219,285.87],[20161220,286.7],[20161221,287.07],[20161222,287.68],[20161223,286.93],[20161227,288.1],[20161228,288.31],[20161229,287.51],[20161230,287.58],[20170102,290.9],[20170103,292.03],[20170104,290.39],[20170105,290.51],[20170106,290.95],[20170109,290.65],[20170110,291.55],[20170111,292.28],[20170112,290.72],[20170113,291.38],[20170116,290.38],[20170117,288.67],[20170118,289.59],[20170119,290.43],[20170120,290],[20170123,289.85],[20170124,289.36],[20170125,294.45],[20170126,296.99],[20170127,296.15],[20170130,294.47],[20170131,293.94],[20170201,292.76],[20170202,293.27],[20170203,293.57],[20170206,291.8],[20170207,290.98],[20170208,290.87],[20170209,292.11],[20170210,293.85],[20170213,296.78],[20170214,296.84],[20170215,297.31],[20170216,296.78],[20170217,295.98],[20170220,298.42],[20170221,300.97],[20170222,302.98],[20170223,302.61],[20170224,296.26],[20170227,297.43],[20170228,296.67],[20170301,301.69],[20170302,303.59],[20170303,302.76],[20170306,301.36],[20170307,301.55],[20170308,300.52],[20170309,299.94],[20170310,303.09],[20170313,301.25],[20170314,300.27],[20170315,302],[20170316,304.5],[20170317,304.9],[20170320,304.51],[20170321,304.52],[20170322,299.11],[20170323,300.5],[20170324,303.02],[20170327,301.69],[20170328,304.26],[20170329,307.51],[20170330,308.45],[20170331,309.55],[20170403,311.99],[20170404,310.26],[20170405,309.71],[20170406,308.86],[20170407,308.86],[20170410,309.82],[20170411,308.64],[20170412,307.58],[20170413,307.25],[20170418,305.24],[20170419,304.68],[20170420,304.44],[20170421,306.22],[20170424,315.62],[20170425,317.3],[20170426,317.19],[20170427,317.56],[20170428,318.36],[20170502,319.13],[20170503,320.07],[20170504,324.34],[20170505,324.2],[20170508,326.02],[20170509,327.79],[20170510,327.12],[20170511,327.27],[20170512,327.05],[20170515,327.68],[20170516,328.79],[20170517,327.64],[20170518,320.48],[20170519,323.41],[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6],[20170710,318.56],[20170711,319.36],[20170712,321.58],[20170713,324.86],[20170714,325.3],[20170717,324.75],[20170718,320.33],[20170719,320.04],[20170720,321.24],[20170721,316.95],[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20150331,2143.82],[20150401,2146.39],[20150402,2147.55],[20150403,2147.53],[20150404,2147.53],[20150405,2147.53],[20150406,2148.11],[20150407,2159.98],[20150408,2166.36],[20150409,2177.14],[20150410,2203.07],[20150411,2203.07],[20150412,2203.07],[20150413,2212.29],[20150414,2203.46],[20150415,2201.21],[20150416,2181.53],[20150417,2143.18],[20150418,2143.18],[20150419,2143.18],[20150420,2141.02],[20150421,2161.01],[20150422,2156.17],[20150423,2141.44],[20150424,2139.77],[20150425,2139.77],[20150426,2139.77],[20150427,2156.48],[20150428,2151.2],[20150429,2109.24],[20150430,2084.08],[20150501,2085.44],[20150502,2085.44],[20150503,2085.44],[20150504,2098.89],[20150505,2089.83],[20150506,2070.71],[20150507,2067.94],[20150508,2099.65],[20150509,2099.65],[20150510,2099.65],[20150511,2120.19],[20150512,2100.43],[20150513,2089.77],[20150514,2090.58],[20150515,2101.05],[20150516,2101.05],[20150517,2101.05],[20150518,2105.39],[20150519,2138.93],[20150520,2150.07],[20150521,2151.21],[20150522,2148.39],[20150523,2148.39],[20150524,2148.39],[20150525,2148.03],[20150526,2133.3],[20150527,2133.03],[20150528,2136.76],[20150529,2113.51],[20150530,2113.51],[20150531,2113.51],[20150601,2101.02],[20150602,2094.97],[20150603,2095.65],[20150604,2095.06],[20150605,2071.96],[20150606,2071.96],[20150607,2071.96],[20150608,2053.07],[20150609,2035.47],[20150610,2050.48],[20150611,2075.51],[20150612,2064.51],[20150613,2064.51],[20150614,2064.51],[20150615,2034.47],[20150616,2024.37],[20150617,2023.34],[20150618,2023.62],[20150619,2032.51],[20150620,2032.51],[20150621,2032.51],[20150622,2065.13],[20150623,2082.41],[20150624,2096.76],[20150625,2096.68],[20150626,2100.28],[20150627,2100.28],[20150628,2100.28],[20150629,2068.51],[20150630,2040.27],[20150701,2059.04],[20150702,2063.35],[20150703,2054.84],[20150704,2054.84],[20150705,2054.84],[20150706,2038.13],[20150707,2014.27],[20150708,1999.43],[20150709,2021.77],[20150710,2065.75],[20150711,2065.75],[20150712,2065.75],[20150713,2100.75],[20150714,2110.61],[20150715,2117.72],[20150716,2139.97],[20150717,2148.89],[20150718,2148.89],[20150719,2148.89],[20150720,2160.5],[20150721,2156.05],[20150722,2140.64],[20150723,2135.67],[20150724,2129.44],[20150725,2129.44],[20150726,2129.44],[20150727,2089.82],[20150728,2083.04],[20150729,2094.03],[20150730,2095.64],[20150731,2102.79],[20150801,2102.79],[20150802,2102.79],[20150803,2121.82],[20150804,2134.48],[20150805,2149.95],[20150806,2153.32],[20150807,2138.34],[20150808,2138.34],[20150809,2138.34],[20150810,2139.12],[20150811,2121.29],[20150812,2067.43],[20150813,2062.52],[20150814,2067.84],[20150815,2067.84],[20150816,2067.84],[20150817,2066.89],[20150818,2063.38],[20150819,2039.89],[20150820,1996.29],[20150821,1950.06],[20150822,1950.06],[20150823,1950.06],[20150824,1874.33],[20150825,1896.62],[20150826,1921.34],[20150827,1948.17],[20150828,1966.55],[20150829,1966.55],[20150830,1966.55],[20150831,1965.75],[20150901,1940.59],[20150902,1931.22],[20150903,1960.3],[20150904,1952.52],[20150905,1952.52],[20150906,1952.52],[20150907,1942.27],[20150908,1966.35],[20150909,1985.64],[20150910,1978.51],[20150911,1962.74],[20150912,1962.74],[20150913,1962.74],[20150914,1955.89],[20150915,1959.4],[20150916,1968.65],[20150917,1973.65],[20150918,1947.62],[20150919,1947.62],[20150920,1947.62],[20150921,1933.75],[20150922,1899.95],[20150923,1883.21],[20150924,1863.18],[20150925,1879.22],[20150926,1879.22],[20150927,1879.22],[20150928,1876.02],[20150929,1857.75],[20150930,1878.19],[20151001,1883.93],[20151002,1881.65],[20151003,1881.65],[20151004,1881.65],[20151005,1909.83],[20151006,1931.17],[20151007,1942.62],[20151008,1947.13],[20151009,1958.26],[20151010,1958.26],[20151011,1958.26],[20151012,1962.42],[20151013,1946.58],[20151014,1929.27],[20151015,1936.17],[20151016,1946.96],[20151017,1946.96],[20151018,1946.96],[20151019,1955.99],[20151020,1956.53],[20151021,1966.89],[20151022,1989.31],[20151023,2037.15],[20151024,2037.15],[20151025,2037.15],[20151026,2051.54],[20151027,2042.5],[20151028,2047.58],[20151029,2055.34],[20151030,2057.08],[20151031,2057.08],[20151101,2057.08],[20151102,2070.01],[20151103,2073.46],[20151104,2067.38],[20151105,2067.44],[20151106,2077.49],[20151107,2077.49],[20151108,2077.49],[20151109,2073.96],[20151110,2061.93],[20151111,2070.95],[20151112,2058.89],[20151113,2043.54],[20151114,2043.54],[20151115,2043.54],[20151116,2042.57],[20151117,2069.02],[20151118,2080.77],[20151119,2094.44],[20151120,2100.24],[20151121,2100.24],[20151122,2100.24],[20151123,2099.62],[20151124,2081.9],[20151125,2095.44],[20151126,2122.26],[20151127,2127.32],[20151128,2127.32],[20151129,2127.32],[20151130,2137.3],[20151201,2136.36],[20151202,2127.58],[20151203,2098.37],[20151204,2066.03],[20151205,2066.03],[20151206,2066.03],[20151207,2086.26],[20151208,2069.15],[20151209,2050.52],[20151210,2040.81],[20151211,2011.24],[20151212,2011.24],[20151213,2011.24],[20151214,1979.2],[20151215,1995.51],[20151216,2021.33],[20151217,2049.4],[20151218,2046.85],[20151219,2046.85],[20151220,2046.85],[20151221,2035.03],[20151222,2021.96],[20151223,2043.31],[20151224,2044.6],[20151225,2044.6],[20151226,2044.6],[20151227,2044.6],[20151228,2049.33],[20151229,2066.59],[20151230,2069.95],[20151231,2069.6],[20160101,2069.6],[20160102,2069.6],[20160103,2069.6],[20160104,2020.4],[20160105,1999.41],[20160106,1989.78],[20160107,1951.92],[20160108,1930.5],[20160109,1930.5],[20160110,1930.5],[20160111,1918.98],[20160112,1934.97],[20160113,1941.52],[20160114,1910.12],[20160115,1874.72],[20160116,1874.72],[20160117,1874.72],[20160118,1848.01],[20160119,1862.85],[20160120,1838.05],[20160121,1832.68],[20160122,1874.73],[20160123,1874.73],[20160124,1874.73],[20160125,1890.14],[20160126,1892.83],[20160127,1901.59],[20160128,1883.98],[20160129,1883.79],[20160130,1883.79],[20160131,1883.79],[20160201,1894.09],[20160202,1877.11],[20160203,1847.65],[20160204,1831.01],[20160205,1818.33],[20160206,1818.33],[20160207,1818.33],[20160208,1767.33],[20160209,1727.64],[20160210,1740.05],[20160211,1721.66],[20160212,1722.1],[20160213,1722.1],[20160214,1722.1],[20160215,1770.62],[20160216,1778.87],[20160217,1801.53],[20160218,1833.04],[20160219,1827.59],[20160220,1827.59],[20160221,1827.59],[20160222,1841.85],[20160223,1840.14],[20160224,1802.88],[20160225,1808.83],[20160226,1836.04],[20160227,1836.04],[20160228,1836.04],[20160229,1845.59],[20160301,1875.88],[20160302,1894.41],[20160303,1895.94],[20160304,1904.9],[20160305,1904.9],[20160306,1904.9],[20160307,1901.3],[20160308,1887.1],[20160309,1884.9],[20160310,1871.12],[20160311,1883.16],[20160312,1883.16],[20160313,1883.16],[20160314,1917.51],[20160315,1921.2],[20160316,1924.4],[20160317,1916.7],[20160318,1919.92],[20160319,1919.92],[20160320,1919.92],[20160321,1922.26],[20160322,1922.33],[20160323,1933.71],[20160324,1919.97],[20160325,1919.97],[20160326,1919.97],[20160327,1919.97],[20160328,1919.97],[20160329,1912.28],[20160330,1936.02],[20160331,1938.29],[20160401,1919.45],[20160402,1919.45],[20160403,1919.45],[20160404,1919.96],[20160405,1890.32],[20160406,1882.76],[20160407,1882.47],[20160408,1887.3],[20160409,1887.3],[20160410,1887.3],[20160411,1897.74],[20160412,1903.55],[20160413,1932.85],[20160414,1948.62],[20160415,1943.51],[20160416,1943.51],[20160417,1943.51],[20160418,1945.94],[20160419,1971.13],[20160420,1983.26],[20160421,1981.38],[20160422,1975.11],[20160423,1975.11],[20160424,1975.11],[20160425,1968.41],[20160426,1963.78],[20160427,1968.58],[20160428,1968.23],[20160429,1951.35],[20160430,1951.35],[20160501,1951.35],[20160502,1946.67],[20160503,1929.16],[20160504,1911.48],[20160505,1912.58],[20160506,1910.97],[20160507,1910.97],[20160508,1910.97],[20160509,1924.37],[20160510,1934.43],[20160511,1934.31],[20160512,1926.78],[20160513,1924.83],[20160514,1924.83],[20160515,1924.83],[20160516,1925.24],[20160517,1928.37],[20160518,1928.4],[20160519,1920.57],[20160520,1926.98],[20160521,1926.98],[20160522,1926.98],[20160523,1931.77],[20160524,1945.65],[20160525,1968.88],[20160526,1976.71],[20160527,1987.5],[20160528,1987.5],[20160529,1987.5],[20160530,1990.64],[20160531,1989.9],[20160601,1980.43],[20160602,1979.7],[20160603,1973.86],[20160604,1973.86],[20160605,1973.86],[20160606,1966.67],[20160607,1982.63],[20160608,1984.81],[20160609,1969.52],[20160610,1936.01],[20160611,1936.01],[20160612,1936.01],[20160613,1897.97],[20160614,1869.95],[20160615,1869.58],[20160616,1861.75],[20160617,1867.44],[20160618,1867.44],[20160619,1867.44],[20160620,1913.21],[20160621,1931.98],[20160622,1938.52],[20160623,1949.18],[20160624,1894.49],[20160625,1894.49],[20160626,1894.49],[20160627,1825.44],[20160628,1822.61],[20160629,1849.24],[20160630,1865.66],[20160701,1882.18],[20160702,1882.18],[20160703,1882.18],[20160704,1880.42],[20160705,1854.5],[20160706,1823.13],[20160707,1825.18],[20160708,1848.04],[20160709,1848.04],[20160710,1848.04],[20160711,1881.65],[20160712,1907.61],[20160713,1911.51],[20160714,1920.98],[20160715,1924.58],[20160716,1924.58],[20160717,1924.58],[20160718,1928.8],[20160719,1924.86],[20160720,1938.29],[20160721,1945.61],[20160722,1945.66],[20160723,1945.66],[20160724,1945.66],[20160725,1951.37],[20160726,1956.95],[20160727,1970.07],[20160728,1974.12],[20160729,1975.16],[20160730,1975.16],[20160731,1975.16],[20160801,1977.69],[20160802,1960.16],[20160803,1948.21],[20160804,1955.55],[20160805,1970.34],[20160806,1970.34],[20160807,1970.34],[20160808,1986.6],[20160809,2007.32],[20160810,2022.32],[20160811,2031.68],[20160812,2033.14],[20160813,2033.14],[20160814,2033.14],[20160815,2034.21],[20160816,2024.45],[20160817,2005.07],[20160818,2008.42],[20160819,2005.52],[20160820,2005.52],[20160821,2005.52],[20160822,1999.93],[20160823,2008.72],[20160824,2017.08],[20160825,2007.59],[20160826,2005.91],[20160827,2005.91],[20160828,2005.91],[20160829,2006.31],[20160830,2016.37],[20160831,2016.84],[20160901,2014.14],[20160902,2020.93],[20160903,2020.93],[20160904,2020.93],[20160905,2032.56],[20160906,2034.8],[20160907,2038.2],[20160908,2035.2],[20160909,2017.11],[20160910,2017.11],[20160911,2017.11],[20160912,1994.35],[20160913,1988.92],[20160914,1986.01],[20160915,1987.04],[20160916,1981.48],[20160917,1981.48],[20160918,1981.48],[20160919,1986.3],[20160920,1995.93],[20160921,2002.36],[20160922,2025.86],[20160923,2031.82],[20160924,2031.82],[20160925,2031.82],[20160926,2010.73],[20160927,1994.36],[20160928,2004.2],[20160929,2008.07],[20160930,2005.89],[20161001,2005.89],[20161002,2005.89],[20161003,2010.05],[20161004,2024.05],[20161005,2025.78],[20161006,2022.58],[20161007,2011.2],[20161008,2011.2],[20161009,2011.2],[20161010,2015.4],[20161011,2020.64],[20161012,2012.26],[20161013,1996.08],[20161014,2006.49],[20161015,2006.49],[20161016,2006.49],[20161017,2006.8],[20161018,2016.11],[20161019,2024.2],[20161020,2028.84],[20161021,2032.14],[20161022,2032.14],[20161023,2032.14],[20161024,2039.93],[20161025,2038.88],[20161026,2030.34],[20161027,2030.48],[20161028,2028.08],[20161029,2028.08],[20161030,2028.08],[20161031,2023.55],[20161101,2018.6],[20161102,1989.18],[20161103,1975.27],[20161104,1960.9],[20161105,1960.9],[20161106,1960.9],[20161107,1976.82],[20161108,1986.25],[20161109,1992.97],[20161110,2001.03],[20161111,1995.87],[20161112,1995.87],[20161113,1995.87],[20161114,1996.95],[20161115,2002.72],[20161116,2002.03],[20161117,2000.97],[20161118,2002.95],[20161119,2002.95],[20161120,2002.95],[20161121,2004.03],[20161122,2008.21],[20161123,2002.66],[20161124,2002.56],[20161125,2005.71],[20161126,2005.71],[20161127,2005.71],[20161128,1996.52],[20161129,1992.79],[20161130,1995.79],[20161201,1984.35],[20161202,1973.1],[20161203,1973.1],[20161204,1973.1],[20161205,1988.43],[20161206,2004.26],[20161207,2029.33],[20161208,2053.7],[20161209,2071.24],[20161210,2071.24],[20161211,2071.24],[20161212,2071.33],[20161213,2076.8],[20161214,2077.27],[20161215,2084.31],[20161216,2094.48],[20161217,2094.48],[20161218,2094.48],[20161219,2098.67],[20161220,2105.62],[20161221,2109.53],[20161222,2109.83],[20161223,2108.63],[20161224,2108.63],[20161225,2108.63],[20161226,2108.63],[20161227,2113.09],[20161228,2116.23],[20161229,2113.64],[20161230,2114.88],[20161231,2114.88],[20170101,2114.88],[20170102,2128.06],[20170103,2140.09],[20170104,2136.22],[20170105,2137.41],[20170106,2139.07],[20170107,2139.07],[20170108,2139.07],[20170109,2136.55],[20170110,2138.98],[20170111,2147],[20170112,2140.65],[20170113,2143.58],[20170114,2143.58],[20170115,2143.58],[20170116,2145.76],[20170117,2140.57],[20170118,2145.66],[20170119,2149.48],[20170120,2152.76],[20170121,2152.76],[20170122,2152.76],[20170123,2149.36],[20170124,2151.78],[20170125,2173.44],[20170126,2186.8],[20170127,2182.89],[20170128,2182.89],[20170129,2182.89],[20170130,2169.4],[20170131,2154.03],[20170201,2155.75],[20170202,2161.21],[20170203,2163.29],[20170204,2163.29],[20170205,2163.29],[20170206,2150.98],[20170207,2146.67],[20170208,2150.2],[20170209,2157.3],[20170210,2168.25],[20170211,2168.25],[20170212,2168.25],[20170213,2182.69],[20170214,2191.11],[20170215,2194.62],[20170216,2194.57],[20170217,2194.37],[20170218,2194.37],[20170219,2194.37],[20170220,2201.01],[20170221,2217.26],[20170222,2227.68],[20170223,2221.54],[20170224,2199.87],[20170225,2199.87],[20170226,2199.87],[20170227,2196.42],[20170228,2199.8],[20170301,2223.62],[20170302,2235.91],[20170303,2230.47],[20170304,2230.47],[20170305,2230.47],[20170306,2224.55],[20170307,2223.77],[20170308,2224.85],[20170309,2224.62],[20170310,2228.93],[20170311,2228.93],[20170312,2228.93],[20170313,2229.41],[20170314,2229.11],[20170315,2229.9],[20170316,2239.68],[20170317,2245.83],[20170318,2245.83],[20170319,2245.83],[20170320,2245.78],[20170321,2236.34],[20170322,2218.19],[20170323,2229.01],[20170324,2243.5],[20170325,2243.5],[20170326,2243.5],[20170327,2235.32],[20170328,2244.82],[20170329,2259.67],[20170330,2268.17],[20170331,2278.04],[20170401,2278.04],[20170402,2278.04],[20170403,2280.89],[20170404,2280.14],[20170405,2277.8],[20170406,2275.33],[20170407,2277.44],[20170408,2277.44],[20170409,2277.44],[20170410,2281.32],[20170411,2275.3],[20170412,2272.33],[20170413,2270.71],[20170414,2270.71],[20170415,2270.71],[20170416,2270.71],[20170417,2270.7],[20170418,2257],[20170419,2254.15],[20170420,2257.22],[20170421,2259.39],[20170422,2259.39],[20170423,2259.39],[20170424,2298.18],[20170425,2316.32],[20170426,2324.34],[20170427,2326.14],[20170428,2326.04],[20170429,2326.04],[20170430,2326.04],[20170501,2325.81],[20170502,2337.52],[20170503,2342.55],[20170504,2356.74],[20170505,2365.13],[20170506,2365.13],[20170507,2365.13],[20170508,2369.22],[20170509,2378.18],[20170510,2384.86],[20170511,2378.72],[20170512,2380.42],[20170513,2380.42],[20170514,2380.42],[20170515,2388.17],[20170516,2393.99],[20170517,2375.55],[20170518,2352.2],[20170519,2362.96],[20170520,2362.96],[20170521,2362.96],[20170522,2369.62],[20170523,2375.81],[20170524,2381.88],[20170525,2382],[20170526,2385.07],[20170527,2385.07],[20170528,2385.07],[20170529,2387.79],[20170530,2391.36],[20170531,2394.44],[20170601,2404.07],[20170602,2425.93],[20170603,2425.93],[20170604,2425.93],[20170605,2425.5],[20170606,2420.63],[20170607,2412.86],[20170608,2409.13],[20170609,2417.16],[20170610,2417.16],[20170611,2417.16],[20170612,2405.06],[20170613,2406.63],[20170614,2419.55],[20170615,2412.57],[20170616,2407.83],[20170617,2407.83],[20170618,2407.83],[20170619,2425.63],[20170620,2428.89],[20170621,2417.41],[20170622,2415.52],[20170623,2411.51],[20170624,2411.51],[20170625,2411.51],[20170626,2414.7],[20170627,2400.71],[20170628,2386.23],[20170629,2365.14],[20170630,2349.53],[20170701,2349.53],[20170702,2349.53],[20170703,2358.92],[20170704,2362.58],[20170705,2365.16],[20170706,2357.16],[20170707,2350.82],[20170708,2350.82],[20170709,2350.82],[20170710,2360.45],[20170711,2365.23],[20170712,2383.3],[20170713,2401.41],[20170714,2404.7],[20170715,2404.7],[20170716,2404.7],[20170717,2402.85],[20170718,2388.56],[20170719,2385.57],[20170720,2389.01],[20170721,2367.99],[20170722,2367.99],[20170723,2367.99],[20170724,2350.82],[20170725,2357.58],[20170726,2368.65],[20170727,2368.71],[20170728,2357.35],[20170729,2357.35],[20170730,2357.35],[20170731,2352.7],[20170801,2361.9],[20170802,2367.68],[20170803,2360],[20170804,2371.22],[20170805,2371.22],[20170806,2371.22],[20170807,2379.19],[20170808,2383.12],[20170809,2369.85],[20170810,2345.77],[20170811,2328.34],[20170812,2328.34],[20170813,2328.34],[20170814,2346.57],[20170815,2351.24],[20170816,2371.11],[20170817,2371.45],[20170818,2361.37],[20170819,2361.37],[20170820,2361.37],[20170821,2351.85],[20170822,2360.44],[20170823,2365.95],[20170824,2362.06],[20170825,2362.04],[20170826,2362.04],[20170827,2362.04],[20170828,2354.78],[20170829,2327.13],[20170830,2328.2],[20170831,2344.76],[20170901,2358.98],[20170902,2358.98],[20170903,2358.98],[20170904,2356.79],[20170905,2358.55],[20170906,2364.17],[20170907,2380.42],[20170908,2384.94],[20170909,2384.94],[20170910,2384.94],[20170911,2405.75],[20170912,2421.52],[20170913,2423.66],[20170914,2426.12],[20170915,2424.21],[20170916,2424.21],[20170917,2424.21],[20170918,2430.58],[20170919,2437.98],[20170920,2439.65],[20170921,2444.05],[20170922,2449.12],[20170923,2449.12],[20170924,2449.12],[20170925,2449.14],[20170926,2445.95],[20170927,2449.57],[20170928,2459.37],[20170929,2474.55],[20170930,2474.54],[20171001,2474.54],[20171002,2493.11],[20171003,2496.61],[20171004,2504.91],[20171005,2506.44],[20171006,2502.59],[20171007,2502.59],[20171008,2502.59],[20171009,2501.06],[20171010,2500.4],[20171011,2503.94],[20171012,2510.81],[20171013,2512.72],[20171014,2512.72],[20171015,2512.72],[20171016,2515.37],[20171017,2515.77],[20171018,2518.98],[20171019,2504.97],[20171020,2503.2],[20171021,2503.2],[20171022,2503.2],[20171023,2503.28],[20171024,2502.08],[20171025,2498.05],[20171026,2513.63],[20171027,2534.82],[20171028,2534.82],[20171029,2534.82],[20171030,2540.44],[20171031,2541.63],[20171101,2552.22],[20171102,2567.21],[20171103,2574.71],[20171104,2574.71],[20171105,2574.71],[20171106,2576.65],[20171107,2569.93],[20171108,2560.31],[20171109,2536.33],[20171110,2519.79],[20171111,2519.79],[20171112,2519.79],[20171113,2505.3],[20171114,2502.7],[20171115,2488.18],[20171116,2498.07],[20171117,2502],[20171118,2502],[20171119,2502],[20171120,2507.34],[20171121,2527.28],[20171122,2522.4],[20171123,2515.87],[20171124,2521.59],[20171125,2521.59],[20171126,2521.59],[20171127,2519.24],[20171128,2520.21],[20171129,2526.04],[20171130,2524.65],[20171201,2504.36],[20171202,2504.36],[20171203,2504.36],[20171204,2512.94],[20171205,2518.1],[20171206,2507.74],[20171207,2510.55],[20171208,2524.78],[20171209,2524.78],[20171210,2524.78],[20171211,2527.16],[20171212,2529.57],[20171213,2531.22],[20171214,2525.07],[20171215,2525.78],[20171216,2525.78],[20171217,2525.78],[20171218,2551.91],[20171219,2560.35],[20171220,2544.78],[20171221,2538.82],[20171222,2538.88],[20171223,2538.88],[20171224,2538.88],[20171225,2538.88],[20171226,2538.85],[20171227,2539.69],[20171228,2536.71],[20171229,2528.86],[20171230,2528.86],[20171231,2528.85],[20180101,2528.85],[20180102,2523.72],[20180103,2542.31],[20180104,2570.63],[20180105,2597.16],[20180106,2597.16],[20180107,2597.16],[20180108,2612.59],[20180109,2618.83],[20180110,2608.28],[20180111,2600.91],[20180112,2600.95],[20180113,2600.95],[20180114,2600.95],[20180115,2599.6],[20180116,2606.5],[20180117,2601.33],[20180118,2608.4],[20180119,2632.85],[20180120,2632.85],[20180121,2632.85],[20180122,2641.16],[20180123,2651.14],[20180124,2643.4],[20180125,2619.5],[20180126,2617.56],[20180127,2617.56],[20180128,2617.56],[20180129,2620.01],[20180130,2602.32],[20180131,2592.87],[20180201,2577.86],[20180202,2540.48],[20180203,2540.48],[20180204,2540.48],[20180205,2505.35],[20180206,2459.65],[20180207,2470.52],[20180208,2449.6],[20180209,2409.77],[20180210,2409.77],[20180211,2409.77],[20180212,2424.69],[20180213,2428.1],[20180214,2442.85],[20180215,2462.48],[20180216,2475.85],[20180217,2475.85],[20180218,2475.85],[20180219,2477.76],[20180220,2483.83],[20180221,2488.06],[20180222,2484.82],[20180223,2484.81],[20180224,2484.81],[20180225,2484.81],[20180226,2491.93],[20180227,2491.5],[20180228,2486.33],[20180301,2451.52],[20180302,2397.74],[20180303,2397.74],[20180304,2397.74],[20180305,2400.33],[20180306,2422.09],[20180307,2431.58],[20180308,2451.74],[20180309,2462.15],[20180310,2462.15],[20180311,2462.15],[20180312,2473.73],[20180313,2461.18],[20180314,2445.91],[20180315,2453.93],[20180316,2460.43],[20180317,2460.43],[20180318,2460.43],[20180319,2447.86],[20180320,2452.18],[20180321,2455.86],[20180322,2426.79],[20180323,2389.29],[20180324,2389.29],[20180325,2389.29],[20180326,2372.93],[20180327,2385.45],[20180328,2380.05],[20180329,2390.93],[20180330,2390.93],[20180331,2390.92],[20180401,2390.92],[20180402,2390.31],[20180403,2386.91],[20180404,2366.78],[20180405,2405.68],[20180406,2418.47],[20180407,2418.47],[20180408,2418.47],[20180409,2418.46],[20180410,2434.02],[20180411,2429.32],[20180412,2435.7],[20180413,2449.22],[20180414,2449.22],[20180415,2449.22],[20180416,2444.23],[20180417,2461.98],[20180418,2477.44],[20180419,2476.89],[20180420,2472.28],[20180421,2472.28],[20180422,2472.28],[20180423,2472.94],[20180424,2475.28],[20180425,2447.62],[20180426,2451.47],[20180427,2463.73],[20180428,2463.73],[20180429,2463.73],[20180430,2469.59],[20180501,2469.02],[20180502,2496.89],[20180503,2501],[20180504,2504.3],[20180505,2504.3],[20180506,2504.3],[20180507,2524.73],[20180508,2532.23],[20180509,2535.22],[20180510,2536.15],[20180511,2544.71],[20180512,2544.71],[20180513,2544.71],[20180514,2542.44],[20180515,2541.22],[20180516,2542.8],[20180517,2552.38],[20180518,2557.63],[20180519,2557.63],[20180520,2557.63],[20180521,2557.85],[20180522,2562.36],[20180523,2546.42],[20180524,2530.58],[20180525,2533.86],[20180526,2533.86],[20180527,2533.86],[20180528,2532.5],[20180529,2503.76],[20180530,2501.47],[20180531,2501.81],[20180601,2499.94],[20180602,2499.94],[20180603,2499.94],[20180604,2509.61],[20180605,2520.07],[20180606,2523.22],[20180607,2521.46],[20180608,2512.01],[20180609,2512.01],[20180610,2512.01],[20180611,2518.21],[20180612,2523.19],[20180613,2531.52],[20180614,2546.43],[20180615,2545.95],[20180616,2545.95],[20180617,2545.95],[20180618,2519.6],[20180619,2492.96],[20180620,2490.69],[20180621,2470.89],[20180622,2462.8],[20180623,2462.8],[20180624,2462.8],[20180625,2430.94],[20180626,2410.12],[20180627,2413.58],[20180628,2392.96],[20180629,2397.67],[20180630,2397.66],[20180701,2397.66],[20180702,2392.96],[20180703,2402.2],[20180704,2399.56],[20180705,2415.15],[20180706,2426.61],[20180707,2426.61],[20180708,2426.61],[20180709,2434.15],[20180710,2447.54],[20180711,2431.64],[20180712,2433.21],[20180713,2442.07],[20180714,2442.07],[20180715,2442.07],[20180716,2448.91],[20180717,2457.27],[20180718,2478.25],[20180719,2476.08],[20180720,2462.87],[20180721,2462.87],[20180722,2462.87],[20180723,2454.38],[20180724,2472.68],[20180725,2471.08],[20180726,2485.12],[20180727,2502.89],[20180728,2502.89],[20180729,2502.89],[20180730,2500.66],[20180731,2497.08],[20180801,2492.63],[20180802,2471.19],[20180803,2475.75],[20180804,2475.75],[20180805,2475.75],[20180806,2480.9],[20180807,2485.84],[20180808,2484.74],[20180809,2488.72],[20180810,2466.1],[20180811,2466.1],[20180812,2466.1],[20180813,2448.38],[20180814,2444.72],[20180815,2433.01],[20180816,2417.87],[20180817,2418.1],[20180818,2418.1],[20180819,2418.1],[20180820,2429.53],[20180821,2442.37],[20180822,2445.31],[20180823,2445.3],[20180824,2450.21],[20180825,2450.21],[20180826,2450.21],[20180827,2467.15],[20180828,2478.57],[20180829,2480.53],[20180830,2473.03],[20180831,2456.27],[20180901,2456.27],[20180902,2456.27],[20180903,2447.31],[20180904,2429.09],[20180905,2402.92],[20180906,2383.75],[20180907,2374.98],[20180908,2374.98],[20180909,2374.98],[20180910,2381.34],[20180911,2378.4],[20180912,2382.11],[20180913,2383.52],[20180914,2389.97],[20180915,2389.97],[20180916,2389.97],[20180917,2391.74],[20180918,2394.25],[20180919,2397.87],[20180920,2405.19],[20180921,2416.33],[20180922,2416.33],[20180923,2416.33],[20180924,2409.97],[20180925,2404.32],[20180926,2404.11],[20180927,2404.16],[20180928,2390.18],[20180929,2390.18],[20180930,2390.18],[20181001,2395.67],[20181002,2390.51],[20181003,2390.31],[20181004,2381.15],[20181005,2357.99],[20181006,2357.99],[20181007,2357.99],[20181008,2324.17],[20181009,2307.63],[20181010,2278.19],[20181011,2233.94],[20181012,2224.7],[20181013,2224.7],[20181014,2224.7],[20181015,2226.63],[20181016,2254.49],[20181017,2263.2],[20181018,2256.29],[20181019,2236.8],[20181020,2236.8],[20181021,2236.8],[20181022,2230.74],[20181023,2191.48],[20181024,2164.96],[20181025,2168.48],[20181026,2156.93],[20181027,2156.93],[20181028,2156.93],[20181029,2175.36],[20181030,2175.92],[20181031,2202.43],[20181101,2209.99],[20181102,2241.13],[20181103,2241.13],[20181104,2241.13],[20181105,2234.2],[20181106,2226.58],[20181107,2239.34],[20181108,2236.73],[20181109,2225.64],[20181110,2225.64],[20181111,2225.64],[20181112,2204.02],[20181113,2203.34],[20181114,2204.33],[20181115,2190.86],[20181116,2181.26],[20181117,2181.26],[20181118,2181.26],[20181119,2169.42],[20181120,2132.02],[20181121,2135.71],[20181122,2137.29],[20181123,2136.74],[20181124,2136.74],[20181125,2136.74],[20181126,2158.48],[20181127,2161.42],[20181128,2161.66],[20181129,2168.29],[20181130,2160.33],[20181201,2160.33],[20181202,2160.33],[20181203,2182.46],[20181204,2169.77],[20181205,2143.97],[20181206,2091.65],[20181207,2071.92],[20181208,2071.92],[20181209,2071.92],[20181210,2043.54],[20181211,2042.27],[20181212,2066.92],[20181213,2074.79],[20181214,2061.67],[20181215,2061.67],[20181216,2061.67],[20181217,2040.43],[20181218,2031.01],[20181219,2030.73],[20181220,2009.82],[20181221,2001.12],[20181222,2001.12],[20181223,2001.12],[20181224,2000.85],[20181225,2000.85],[20181226,2000.59],[20181227,1980.48],[20181228,1991.21],[20181229,1991.21],[20181230,1991.21],[20181231,1991.75],[20190101,1991.75],[20190102,2004.85],[20190103,1990.91],[20190104,2017.52],[20190105,2017.52],[20190106,2017.52],[20190107,2044.73],[20190108,2062.03],[20190109,2081.94],[20190110,2083.42],[20190111,2081.73],[20190112,2081.73],[20190113,2081.73],[20190114,2074.01],[20190115,2075.03],[20190116,2084.24],[20190117,2088.79],[20190118,2119.94],[20190119,2119.94],[20190120,2119.94],[20190121,2135.33],[20190122,2130.26],[20190123,2131.82],[20190124,2142.8],[20190125,2165.82],[20190126,2165.82],[20190127,2165.82],[20190128,2165.18],[20190129,2161.51],[20190130,2159.48],[20190131,2155.28],[20190201,2155.43],[20190202,2155.43],[20190203,2155.43],[20190204,2154.69],[20190205,2175.41],[20190206,2183.88],[20190207,2152.82],[20190208,2114.78],[20190209,2114.78],[20190210,2114.78],[20190211,2116.75],[20190212,2136.27],[20190213,2145.37],[20190214,2145.7],[20190215,2160.63],[20190216,2160.63],[20190217,2160.63],[20190218,2174.28],[20190219,2178.33],[20190220,2187.09],[20190221,2189.36],[20190222,2192.14],[20190223,2192.14],[20190224,2192.14],[20190225,2196.96],[20190226,2200],[20190227,2193.23],[20190228,2193.18],[20190301,2213.82],[20190302,2213.82],[20190303,2213.82],[20190304,2223.25],[20190305,2221.43],[20190306,2220.24],[20190307,2204.03],[20190308,2187.48],[20190309,2187.71],[20190310,2187.71],[20190311,2195.85],[20190312,2202.53],[20190313,2206.12],[20190314,2212.86],[20190315,2224.47],[20190316,2224.47],[20190317,2224.47],[20190318,2226.55],[20190319,2242.1],[20190320,2231.41],[20190321,2216.49],[20190322,2198.17],[20190323,2198.17],[20190324,2198.17],[20190325,2181.04],[20190326,2184.77],[20190327,2188.66],[20190328,2186.37],[20190329,2193.07],[20190330,2193.07],[20190331,2193.06],[20190401,2217.2],[20190402,2234.61],[20190403,2260.66],[20190404,2273.93],[20190405,2277.9],[20190406,2277.9],[20190407,2277.9],[20190408,2274.88],[20190409,2264.33],[20190410,2261.56],[20190411,2270.42],[20190412,2283.84],[20190413,2283.84],[20190414,2283.84],[20190415,2294.91],[20190416,2314.39],[20190417,2327.41],[20190418,2335.04],[20190419,2335.04],[20190420,2335.04],[20190421,2335.04],[20190422,2335.03],[20190423,2337.91],[20190424,2347.38],[20190425,2341.78],[20190426,2342.9],[20190427,2342.9],[20190428,2342.9],[20190429,2346.46],[20190430,2350.29],[20190501,2350.34],[20190502,2347.42],[20190503,2350.66],[20190504,2350.66],[20190505,2350.66],[20190506,2331.47],[20190507,2310.01],[20190508,2303.7],[20190509,2294.36],[20190510,2286.62],[20190511,2286.62],[20190512,2286.62],[20190513,2264.32],[20190514,2264.89],[20190515,2278.07],[20190516,2302.77],[20190517,2305.48],[20190518,2305.48],[20190519,2305.48],[20190520,2281.75],[20190521,2281.76],[20190522,2286.31],[20190523,2260.56],[20190524,2256.77],[20190525,2256.77],[20190526,2256.77],[20190527,2261.76],[20190528,2263.68],[20190529,2240.17],[20190530,2240.71],[20190531,2218.88],[20190601,2218.88],[20190602,2218.88],[20190603,2211.88],[20190604,2229.43],[20190605,2243.7],[20190606,2239.69],[20190607,2244.85],[20190608,2244.85],[20190609,2244.85],[20190610,2245.01],[20190611,2266.74],[20190612,2265.71],[20190613,2267.27],[20190614,2255.6],[20190615,2255.6],[20190616,2255.6],[20190617,2248.2],[20190618,2264.77],[20190619,2277.2],[20190620,2281.8],[20190621,2284.75],[20190622,2284.75],[20190623,2284.75],[20190624,2277.1],[20190625,2272.35],[20190626,2269.13],[20190627,2271.81],[20190628,2288.84],[20190629,2288.84],[20190630,2288.84],[20190701,2311.36],[20190702,2316.19],[20190703,2326.99],[20190704,2334.47],[20190705,2329.48],[20190706,2329.48],[20190707,2329.48],[20190708,2321.57],[20190709,2308.75],[20190710,2298.15],[20190711,2290.96],[20190712,2287.55],[20190713,2287.55],[20190714,2287.55],[20190715,2293.19],[20190716,2299.93],[20190717,2293.4],[20190718,2269.91],[20190719,2266.46],[20190720,2266.46],[20190721,2266.46],[20190722,2272.64],[20190723,2292.42],[20190724,2308.4],[20190725,2302.68],[20190726,2300.16],[20190727,2300.16],[20190728,2300.16],[20190729,2302.99],[20190730,2274.26],[20190731,2264.79],[20190801,2272.36],[20190802,2239.36],[20190803,2239.36],[20190804,2239.36],[20190805,2196.2],[20190806,2177.24],[20190807,2177.92],[20190808,2197.06],[20190809,2192.6],[20190810,2192.6],[20190811,2192.6],[20190812,2176.74],[20190813,2170.97],[20190814,2152.95],[20190815,2137.07],[20190816,2132.54],[20190817,2132.54],[20190818,2132.54],[20190819,2161.6],[20190820,2163.17],[20190821,2174.87],[20190822,2181.03],[20190823,2171.61],[20190824,2171.61],[20190825,2171.61],[20190826,2163.55],[20190827,2170.98],[20190828,2168.94],[20190829,2183.1],[20190830,2204.42],[20190831,2204.42],[20190901,2204.42],[20190902,2208.23],[20190903,2200.78],[20190904,2210.59],[20190905,2230.5],[20190906,2244.63],[20190907,2244.63],[20190908,2244.63],[20190909,2253.49],[20190910,2257.34],[20190911,2268.39],[20190912,2274.54],[20190913,2285.38],[20190914,2285.38],[20190915,2285.38],[20190916,2278.27],[20190917,2271.2],[20190918,2271.45],[20190919,2277.86],[20190920,2279.6],[20190921,2279.6],[20190922,2279.6],[20190923,2263.25],[20190924,2255.37],[20190925,2241.25],[20190926,2245.41],[20190927,2257.18],[20190928,2257.18],[20190929,2257.18],[20190930,2263.37],[20191001,2258.01],[20191002,2219.29],[20191003,2209.18],[20191004,2209.29],[20191005,2209.29],[20191006,2209.29],[20191007,2223.65],[20191008,2214.11],[20191009,2219.36],[20191010,2228.26],[20191011,2263.14],[20191012,2263.14],[20191013,2263.14],[20191014,2274.79],[20191015,2291.51],[20191016,2301.34],[20191017,2305.9],[20191018,2299.32],[20191019,2299.32],[20191020,2299.32],[20191021,2308.82],[20191022,2318.95],[20191023,2315.89],[20191024,2323.23],[20191025,2324.25],[20191026,2324.25],[20191027,2324.25],[20191028,2331.79],[20191029,2332.75],[20191030,2330.42],[20191031,2324.04],[20191101,2328.63],[20191102,2328.63],[20191103,2328.63],[20191104,2358.18],[20191105,2369.98],[20191106,2376.18],[20191107,2390.54],[20191108,2390.52],[20191109,2390.52],[20191110,2390.52],[20191111,2389.92],[20191112,2398.05],[20191113,2392.91],[20191114,2387.15],[20191115,2390.72],[20191116,2390.72],[20191117,2390.72],[20191118,2391.69],[20191119,2393.85],[20191120,2383.35],[20191121,2377.92],[20191122,2381.92],[20191123,2381.92],[20191124,2381.92],[20191125,2394.87],[20191126,2401.21],[20191127,2409.16],[20191128,2409.21],[20191129,2406.2],[20191130,2406.2],[20191201,2406.2],[20191202,2386.43],[20191203,2367.9],[20191204,2383.86],[20191205,2391.65],[20191206,2396.31],[20191207,2396.31],[20191208,2396.31],[20191209,2399.38],[20191210,2389.05],[20191211,2396.7],[20191212,2409.48],[20191213,2429.21],[20191214,2429.21],[20191215,2429.21],[20191216,2445.63],[20191217,2447.19],[20191218,2436],[20191219,2428.82],[20191220,2437.07],[20191221,2437.07],[20191222,2437.07],[20191223,2438.86],[20191224,2439.09],[20191225,2439.09],[20191226,2439.09],[20191227,2445.07],[20191228,2445.07],[20191229,2445.07],[20191230,2438.27],[20191231,2438.01],[20200101,2438.01],[20200102,2454.63],[20200103,2445.04],[20200104,2445.04],[20200105,2445.04],[20200106,2423.7],[20200107,2434.61],[20200108,2443.78],[20200109,2464.47],[20200110,2467.77],[20200111,2467.77],[20200112,2467.77],[20200113,2462.48],[20200114,2460.54],[20200115,2459.62],[20200116,2460.94],[20200117,2473.76],[20200118,2473.76],[20200119,2473.76],[20200120,2484.81],[20200121,2484.92],[20200122,2483.45],[20200123,2469.01],[20200124,2480.34],[20200125,2480.34],[20200126,2480.34],[20200127,2447.18],[20200128,2435.78],[20200129,2450.33],[20200130,2433.93],[20200131,2410.41],[20200201,2410.41],[20200202,2410.41],[20200203,2406.32],[20200204,2434.03],[20200205,2467.24],[20200206,2480.04],[20200207,2473.82],[20200208,2473.82],[20200209,2473.82],[20200210,2470.6],[20200211,2492.05],[20200212,2515.76],[20200213,2516.68],[20200214,2519.73],[20200215,2519.73],[20200216,2519.73],[20200217,2521.41],[20200218,2508.76],[20200219,2515.57],[20200220,2515.5],[20200221,2498.14],[20200222,2498.14],[20200223,2498.14],[20200224,2420.57],[20200225,2366.13],[20200226,2332.65],[20200227,2285.74],[20200228,2207.93],[20200229,2207.93],[20200301,2207.93],[20200302,2178.53],[20200303,2216.28],[20200304,2231.28],[20200305,2209.71],[20200306,2148.14],[20200307,2148.14],[20200308,2148.14],[20200309,2035.38],[20200310,1985.33],[20200311,1959.81],[20200312,1805.45],[20200313,1738.87],[20200314,1738.87],[20200315,1738.87],[20200316,1650.78],[20200317,1627.62],[20200318,1575.28],[20200319,1559.96],[20200320,1620.11],[20200321,1620.11],[20200322,1620.11],[20200323,1609.73],[20200324,1693.56],[20200325,1768.19],[20200326,1797.37],[20200327,1773.46],[20200328,1773.46],[20200329,1773.46],[20200330,1759.19],[20200331,1792.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 842,18€ |
| 2017 | 1.089,41€ |
| 2018 | 1.085,69€ |
| 2019 | 1.044,93€ |
| 2020 | 766,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -27,00% |
| 3 M | -31,57% |
| 6 M | -25,11% |
| lfd. Jahr | -31,74% |
| 1 Jahr | -26,62% |
| 3 Jahre | -29,62% |
| 5 Jahre | -22,90% |
| 10 Jahre | 73,01% |
| Entwicklung p.a. | 6,67% |
| Wertentwicklung seit Auflage | 452,98% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 10,10% |
| Wirecard | 9,90% |
| Allianz SE | 9,40% |
| Adidas AG | 4,80% |
| Infineon Technologies | 4,70% |
Wertverlauf der letzten fünf Jahre
| 04.2015 - 04.2016 | -15.7821 | -10.573400 |
| 04.2016 - 04.2017 | 29.3567 | 18.830600 |
| 04.2017 - 04.2018 | -0.3417 | 4.648100 |
| 04.2018 - 04.2019 | -3.7547 | -5.289000 |
| 04.2019 - 04.2020 | -26.6205 | -21.984100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,01% | 20,83% | 20,40% | 19,80% |
| Sharpe Ratio | -0,69 | -0,45 | -0,20 | 0,31 |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (03. 04. 2020)
| SAP | 10,10% |
| Wirecard | 9,90% |
| Allianz SE | 9,40% |
| Adidas AG | 4,80% |
| Infineon Technologies | 4,70% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,60% |
| Siemens | 4,40% |
| BASF | 3,90% |
| Kion Group AG | 3,90% |
| Fresenius Se & Co. Kgaa | 2,70% |
Länderverteilung (03. 04. 2020)
| Deutschland | 101,10% |
| Kasse | -1,10% |
Branchenverteilung (03. 04. 2020)
| Informationstechnologie | 28,20% |
| Finanzen | 19,40% |
| Industrie / Investitionsgüter | 14,90% |
| Konsumgüter zyklisch | 11,50% |
| Gesundheit / Healthcare | 9,20% |
| Grundstoffe | 8,10% |
| Telekommunikationsdienstleister | 4,00% |
| Immobilien | 2,34% |
| Versorger | 2,00% |
| Konsumgüter nicht-zyklisch | 1,30% |
Assetverteilung (03. 04. 2020)
| Aktien | 101,10% |
| Geldmarkt/Kasse | -1,10% |
Währungsverteilung (03. 04. 2020)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2241KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 537KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 351KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.167,80 Mio. EUR |