Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 06. 2020)
207,39 €
3,14 € / 1,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20150529,276.98],[20150601,273.24],[20150602,270.81],[20150603,272.98],[20150605,266.4],[20150608,265.4],[20150609,261],[20150610,264.9],[20150611,271.15],[20150612,268.17],[20150615,262.73],[20150616,259.75],[20150617,261.14],[20150618,259],[20150619,265.32],[20150622,270.63],[20150623,277.75],[20150624,273.79],[20150625,275.21],[20150626,274.93],[20150629,266.57],[20150630,264.61],[20150701,268.47],[20150702,268.22],[20150703,266.52],[20150706,261.64],[20150707,259.42],[20150708,257.81],[20150709,262.57],[20150710,270.37],[20150713,275.85],[20150714,275.39],[20150715,277.5],[20150716,282.22],[20150717,281.67],[20150720,284.04],[20150721,283.06],[20150722,278.32],[20150723,277.08],[20150724,278.03],[20150727,269.31],[20150728,271.14],[20150729,270.69],[20150730,271.89],[20150731,272.3],[20150803,275.97],[20150804,276.22],[20150805,281.18],[20150806,281.52],[20150807,278.82],[20150810,278.59],[20150811,275.54],[20150812,265.51],[20150813,269.5],[20150814,265.09],[20150817,267.17],[20150818,265.06],[20150819,261.14],[20150820,254.58],[20150821,248.35],[20150824,233.15],[20150825,242.37],[20150826,242.94],[20150827,249.5],[20150828,249.08],[20150831,248.5],[20150901,242.1],[20150902,243.23],[20150903,248.18],[20150904,245.44],[20150907,245.48],[20150908,252.1],[20150909,256.45],[20150910,251.79],[20150911,249.44],[20150914,249.72],[20150915,250.56],[20150916,253.71],[20150917,253.71],[20150918,245.76],[20150921,244.42],[20150922,236.88],[20150923,237.73],[20150924,230.83],[20150925,237.38],[20150928,234.81],[20150929,232.85],[20150930,238.22],[20151001,236.92],[20151002,237.04],[20151005,241.19],[20151006,243.24],[20151007,247.29],[20151008,246.52],[20151009,249.9],[20151012,248.91],[20151013,246],[20151014,244.37],[20151015,246.92],[20151016,247.21],[20151019,249.14],[20151020,248.24],[20151021,251.27],[20151022,252.05],[20151023,265.55],[20151026,264.6],[20151027,263.23],[20151028,264.04],[20151029,264.29],[20151030,264.48],[20151102,268.21],[20151103,267.65],[20151104,267.96],[20151105,268.88],[20151106,267.55],[20151109,268.62],[20151110,264.71],[20151111,269.84],[20151112,266.58],[20151113,262.38],[20151116,263.53],[20151117,268.21],[20151118,268.73],[20151119,273.29],[20151120,273.05],[20151123,272.74],[20151124,268.76],[20151125,272.2],[20151126,278.53],[20151127,278.13],[20151130,280.84],[20151201,279.88],[20151202,276.81],[20151203,278.31],[20151204,265.73],[20151207,273.11],[20151208,266.29],[20151209,264.33],[20151210,262.45],[20151211,257.2],[20151214,253.18],[20151215,257.15],[20151216,261.82],[20151217,268.31],[20151218,263.02],[20151221,265.95],[20151222,259.39],[20151223,264.6],[20151228,263.86],[20151229,268.07],[20151230,267.46],[20160104,255.85],[20160105,254.68],[20160106,252.52],[20160107,244],[20160108,247.63],[20160111,245.07],[20160112,248.48],[20160113,249.39],[20160114,238.29],[20160115,236.25],[20160118,231.65],[20160119,237.95],[20160120,228.57],[20160121,229.45],[20160122,240.53],[20160125,240.13],[20160126,238.24],[20160127,239.51],[20160128,237.83],[20160129,236.7],[20160201,237.42],[20160202,235.58],[20160203,230.91],[20160204,228.68],[20160205,227.46],[20160208,215.81],[20160209,209.86],[20160210,217.07],[20160211,210.12],[20160212,211.86],[20160215,222.38],[20160216,220.76],[20160217,225.12],[20160218,232.02],[20160219,227.44],[20160222,232.37],[20160223,231.45],[20160224,222.13],[20160225,226.22],[20160226,230.19],[20160229,229.69],[20160301,236.89],[20160302,240.53],[20160303,240.57],[20160304,243.51],[20160307,240.52],[20160308,239.55],[20160309,241.85],[20160310,241.27],[20160311,240.61],[20160314,246.15],[20160315,244.23],[20160316,246.28],[20160317,241.87],[20160318,244.49],[20160321,244.49],[20160322,243.53],[20160323,248.5],[20160324,242.66],[20160329,241.46],[20160330,248.32],[20160331,247.2],[20160401,241.19],[20160404,245.22],[20160405,236.8],[20160406,235.54],[20160407,236.88],[20160408,237.47],[20160411,240.14],[20160412,239.27],[20160413,247.62],[20160414,249.14],[20160415,248.24],[20160418,248.76],[20160419,256.21],[20160420,256.54],[20160421,255.63],[20160422,255.14],[20160425,253.64],[20160426,252.48],[20160427,252.71],[20160428,248.81],[20160429,249.51],[20160502,248.91],[20160503,243.3],[20160504,240.21],[20160506,238.76],[20160509,246.02],[20160510,245.12],[20160511,245.06],[20160512,247.09],[20160513,242.17],[20160517,244.27],[20160518,243.08],[20160519,242.37],[20160520,243.15],[20160523,242.45],[20160524,245.59],[20160525,251.96],[20160527,254.7],[20160530,255.66],[20160531,254.89],[20160601,252.2],[20160602,253.12],[20160603,254.42],[20160606,250.1],[20160607,254.74],[20160608,252.81],[20160609,249.47],[20160610,243.55],[20160613,238.07],[20160614,234.42],[20160615,235.73],[20160616,232.28],[20160617,234.7],[20160620,246.29],[20160621,246.72],[20160622,249.36],[20160623,253.35],[20160624,234.12],[20160627,228.86],[20160628,230.65],[20160629,234.18],[20160630,235.36],[20160701,238.57],[20160704,238.35],[20160705,233.25],[20160706,227.5],[20160707,230.57],[20160708,233.6],[20160711,240.79],[20160712,245.99],[20160713,245.26],[20160714,246.59],[20160715,246.32],[20160718,247.91],[20160719,245.69],[20160720,250.05],[20160721,250.17],[20160722,250.65],[20160725,252.97],[20160726,252.89],[20160727,256.03],[20160728,256.02],[20160729,255.71],[20160801,256.03],[20160802,252.09],[20160803,250.68],[20160804,254.6],[20160805,253.56],[20160808,259.55],[20160809,260.94],[20160810,265.11],[20160811,267.24],[20160812,266.81],[20160815,267.78],[20160816,265.91],[20160817,262.49],[20160818,263.77],[20160819,263.09],[20160822,261.46],[20160823,264.4],[20160824,265.91],[20160825,262.81],[20160826,262.27],[20160829,262.61],[20160830,266.14],[20160831,266.1],[20160901,266.32],[20160902,264.29],[20160905,268.02],[20160906,268],[20160907,268.68],[20160908,269.1],[20160909,266.07],[20160912,258.4],[20160913,262.11],[20160914,261.63],[20160915,259.73],[20160916,258.5],[20160919,260.38],[20160920,263.45],[20160921,265.96],[20160922,269.61],[20160923,269.18],[20160926,264.95],[20160927,260.69],[20160928,265.51],[20160929,266.58],[20160930,260.87],[20161004,268.43],[20161005,267.67],[20161006,268.47],[20161007,267.48],[20161010,267.51],[20161011,270.37],[20161012,267.81],[20161013,262.74],[20161014,266.67],[20161017,265.95],[20161018,267.89],[20161019,267.74],[20161020,269.27],[20161021,270.07],[20161024,272.81],[20161025,271.8],[20161026,268.1],[20161027,270.07],[20161028,269.52],[20161031,268.7],[20161101,268.24],[20161102,263.11],[20161103,261.83],[20161104,257.88],[20161107,262.62],[20161108,263.41],[20161109,261.42],[20161110,270.84],[20161111,268.18],[20161114,268.95],[20161115,268.04],[20161116,268.77],[20161117,268.06],[20161118,269.27],[20161121,269.15],[20161122,271.01],[20161123,268.46],[20161124,268.7],[20161125,268.77],[20161128,266.98],[20161129,267.16],[20161130,268.42],[20161201,265.25],[20161202,261.73],[20161205,267.62],[20161206,268.48],[20161207,274.15],[20161208,276.68],[20161209,280.59],[20161212,280.93],[20161213,281.89],[20161214,281.71],[20161215,282.95],[20161216,285.31],[20161219,285.87],[20161220,286.7],[20161221,287.07],[20161222,287.68],[20161223,286.93],[20161227,288.1],[20161228,288.31],[20161229,287.51],[20161230,287.58],[20170102,290.9],[20170103,292.03],[20170104,290.39],[20170105,290.51],[20170106,290.95],[20170109,290.65],[20170110,291.55],[20170111,292.28],[20170112,290.72],[20170113,291.38],[20170116,290.38],[20170117,288.67],[20170118,289.59],[20170119,290.43],[20170120,290],[20170123,289.85],[20170124,289.36],[20170125,294.45],[20170126,296.99],[20170127,296.15],[20170130,294.47],[20170131,293.94],[20170201,292.76],[20170202,293.27],[20170203,293.57],[20170206,291.8],[20170207,290.98],[20170208,290.87],[20170209,292.11],[20170210,293.85],[20170213,296.78],[20170214,296.84],[20170215,297.31],[20170216,296.78],[20170217,295.98],[20170220,298.42],[20170221,300.97],[20170222,302.98],[20170223,302.61],[20170224,296.26],[20170227,297.43],[20170228,296.67],[20170301,301.69],[20170302,303.59],[20170303,302.76],[20170306,301.36],[20170307,301.55],[20170308,300.52],[20170309,299.94],[20170310,303.09],[20170313,301.25],[20170314,300.27],[20170315,302],[20170316,304.5],[20170317,304.9],[20170320,304.51],[20170321,304.52],[20170322,299.11],[20170323,300.5],[20170324,303.02],[20170327,301.69],[20170328,304.26],[20170329,307.51],[20170330,308.45],[20170331,309.55],[20170403,311.99],[20170404,310.26],[20170405,309.71],[20170406,308.86],[20170407,308.86],[20170410,309.82],[20170411,308.64],[20170412,307.58],[20170413,307.25],[20170418,305.24],[20170419,304.68],[20170420,304.44],[20170421,306.22],[20170424,315.62],[20170425,317.3],[20170426,317.19],[20170427,317.56],[20170428,318.36],[20170502,319.13],[20170503,320.07],[20170504,324.34],[20170505,324.2],[20170508,326.02],[20170509,327.79],[20170510,327.12],[20170511,327.27],[20170512,327.05],[20170515,327.68],[20170516,328.79],[20170517,327.64],[20170518,320.48],[20170519,323.41],[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6],[20170710,318.56],[20170711,319.36],[20170712,321.58],[20170713,324.86],[20170714,325.3],[20170717,324.75],[20170718,320.33],[20170719,320.04],[20170720,321.24],[20170721,316.95],[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88],[20200401,218.86],[20200402,221.47],[20200403,219.59],[20200406,231.61],[20200407,247.1],[20200408,241.38],[20200409,244.25],[20200414,253.47],[20200415,249.63],[20200416,248.88],[20200417,254.83],[20200420,250.77],[20200421,248.51],[20200422,248.71],[20200423,251.27],[20200424,252.24],[20200427,255.23],[20200428,255.3],[20200429,253.62],[20200430,258.27],[20200504,243.67],[20200505,248.82],[20200506,253.27],[20200507,252.51],[20200508,256.96],[20200511,256.13],[20200512,258.07],[20200513,251.77],[20200514,242.18],[20200515,245.7],[20200518,253.95],[20200519,260.11],[20200520,262.83],[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20150529,2140.13],[20150530,2140.13],[20150531,2140.13],[20150601,2127.9],[20150602,2121.79],[20150603,2122.05],[20150604,2122.62],[20150605,2098.36],[20150606,2098.36],[20150607,2098.36],[20150608,2079.04],[20150609,2061.79],[20150610,2076.91],[20150611,2101.33],[20150612,2089.95],[20150613,2089.95],[20150614,2089.95],[20150615,2060.54],[20150616,2051.1],[20150617,2048.75],[20150618,2049.87],[20150619,2057.25],[20150620,2057.25],[20150621,2057.25],[20150622,2090.42],[20150623,2106.97],[20150624,2123.18],[20150625,2122.91],[20150626,2126.83],[20150627,2126.83],[20150628,2126.83],[20150629,2095.68],[20150630,2066.33],[20150701,2084.81],[20150702,2089.54],[20150703,2081.31],[20150704,2081.31],[20150705,2081.31],[20150706,2064.58],[20150707,2040.24],[20150708,2025.67],[20150709,2047.62],[20150710,2091.88],[20150711,2091.88],[20150712,2091.88],[20150713,2126.67],[20150714,2137.95],[20150715,2144.57],[20150716,2166.74],[20150717,2176.28],[20150718,2176.28],[20150719,2176.28],[20150720,2187.69],[20150721,2182.91],[20150722,2168.29],[20150723,2162.96],[20150724,2156.59],[20150725,2156.59],[20150726,2156.59],[20150727,2117.02],[20150728,2109.9],[20150729,2121.47],[20150730,2122.93],[20150731,2130.42],[20150801,2130.42],[20150802,2130.42],[20150803,2149.81],[20150804,2162.2],[20150805,2177.36],[20150806,2180.9],[20150807,2165.72],[20150808,2165.72],[20150809,2165.72],[20150810,2166.71],[20150811,2148.75],[20150812,2094.83],[20150813,2089.25],[20150814,2095.63],[20150815,2095.63],[20150816,2095.63],[20150817,2093.88],[20150818,2091.1],[20150819,2067.41],[20150820,2022.97],[20150821,1975.96],[20150822,1975.96],[20150823,1975.96],[20150824,1900.12],[20150825,1921.8],[20150826,1948.15],[20150827,1974.49],[20150828,1993.85],[20150829,1993.85],[20150830,1993.85],[20150831,1993.56],[20150901,1968.53],[20150902,1958.48],[20150903,1987.6],[20150904,1980.1],[20150905,1980.1],[20150906,1980.1],[20150907,1969.79],[20150908,1993.09],[20150909,2012.63],[20150910,2005.95],[20150911,1990.39],[20150912,1990.39],[20150913,1990.39],[20150914,1983.35],[20150915,1987.08],[20150916,1995.71],[20150917,2001.17],[20150918,1975.52],[20150919,1975.52],[20150920,1975.52],[20150921,1961.99],[20150922,1927.65],[20150923,1910.17],[20150924,1889.88],[20150925,1905.67],[20150926,1905.67],[20150927,1905.67],[20150928,1903.32],[20150929,1884.93],[20150930,1904.83],[20151001,1910.73],[20151002,1908.55],[20151003,1908.55],[20151004,1908.55],[20151005,1937.32],[20151006,1959.07],[20151007,1970.33],[20151008,1975.12],[20151009,1985.89],[20151010,1985.89],[20151011,1985.89],[20151012,1990.41],[20151013,1974.87],[20151014,1957.06],[20151015,1963.6],[20151016,1974.23],[20151017,1974.23],[20151018,1974.23],[20151019,1983.4],[20151020,1984.56],[20151021,1994.85],[20151022,2017.87],[20151023,2065.02],[20151024,2065.02],[20151025,2065.02],[20151026,2079.67],[20151027,2070.36],[20151028,2075.8],[20151029,2084.03],[20151030,2086.12],[20151031,2086.12],[20151101,2086.12],[20151102,2098.4],[20151103,2102.31],[20151104,2095.89],[20151105,2095.89],[20151106,2106.88],[20151107,2106.88],[20151108,2106.88],[20151109,2102.51],[20151110,2091.12],[20151111,2099.9],[20151112,2087.88],[20151113,2072.2],[20151114,2072.2],[20151115,2072.2],[20151116,2071.17],[20151117,2097.85],[20151118,2110.5],[20151119,2123.14],[20151120,2129.42],[20151121,2129.42],[20151122,2129.42],[20151123,2129.05],[20151124,2111.01],[20151125,2124.56],[20151126,2151.49],[20151127,2156.67],[20151128,2156.67],[20151129,2156.67],[20151130,2166.79],[20151201,2165.7],[20151202,2157.01],[20151203,2126.22],[20151204,2095.61],[20151205,2095.61],[20151206,2095.61],[20151207,2115.29],[20151208,2098.69],[20151209,2080.41],[20151210,2070.15],[20151211,2040.28],[20151212,2040.28],[20151213,2040.28],[20151214,2007],[20151215,2024.49],[20151216,2050.65],[20151217,2077.89],[20151218,2075.78],[20151219,2075.78],[20151220,2075.78],[20151221,2063.2],[20151222,2051.21],[20151223,2072.58],[20151224,2073.93],[20151225,2073.93],[20151226,2073.93],[20151227,2073.93],[20151228,2078.53],[20151229,2096],[20151230,2099.35],[20151231,2098.98],[20160101,2098.98],[20160102,2098.98],[20160103,2098.98],[20160104,2050.4],[20160105,2029.11],[20160106,2019.62],[20160107,1981.84],[20160108,1958.32],[20160109,1958.32],[20160110,1958.32],[20160111,1947.54],[20160112,1962.43],[20160113,1969.44],[20160114,1939.15],[20160115,1902.57],[20160116,1902.57],[20160117,1902.57],[20160118,1874.87],[20160119,1889.62],[20160120,1865.73],[20160121,1859.79],[20160122,1901.91],[20160123,1901.91],[20160124,1901.91],[20160125,1917.71],[20160126,1921.14],[20160127,1929.75],[20160128,1911.03],[20160129,1911.67],[20160130,1911.67],[20160131,1911.67],[20160201,1922.02],[20160202,1905.17],[20160203,1875.09],[20160204,1857.61],[20160205,1844.83],[20160206,1844.83],[20160207,1844.83],[20160208,1794.04],[20160209,1753.34],[20160210,1765.11],[20160211,1747.81],[20160212,1747.95],[20160213,1747.95],[20160214,1747.95],[20160215,1796.28],[20160216,1805.32],[20160217,1828.16],[20160218,1859.78],[20160219,1854.54],[20160220,1854.54],[20160221,1854.54],[20160222,1868.76],[20160223,1867.32],[20160224,1830.1],[20160225,1835.93],[20160226,1862.78],[20160227,1862.78],[20160228,1862.78],[20160229,1873.8],[20160301,1904.02],[20160302,1922.73],[20160303,1924.22],[20160304,1933.41],[20160305,1933.41],[20160306,1933.41],[20160307,1930.09],[20160308,1915.94],[20160309,1912.75],[20160310,1898.58],[20160311,1910.83],[20160312,1910.83],[20160313,1910.83],[20160314,1945.54],[20160315,1949.77],[20160316,1952.86],[20160317,1945.7],[20160318,1948.39],[20160319,1948.39],[20160320,1948.39],[20160321,1950.58],[20160322,1951.13],[20160323,1961.93],[20160324,1947.51],[20160325,1947.51],[20160326,1947.51],[20160327,1947.51],[20160328,1947.51],[20160329,1941.05],[20160330,1964.53],[20160331,1967.07],[20160401,1948.44],[20160402,1948.44],[20160403,1948.44],[20160404,1948.53],[20160405,1919.35],[20160406,1911.58],[20160407,1910.89],[20160408,1915.99],[20160409,1915.99],[20160410,1915.99],[20160411,1926.55],[20160412,1932.43],[20160413,1961.74],[20160414,1977.87],[20160415,1972.27],[20160416,1972.27],[20160417,1972.27],[20160418,1975.07],[20160419,1999.42],[20160420,2012.47],[20160421,2010.31],[20160422,2003.73],[20160423,2003.73],[20160424,2003.73],[20160425,1997.11],[20160426,1992.49],[20160427,1997.35],[20160428,1997.67],[20160429,1980.02],[20160430,1980.02],[20160501,1980.02],[20160502,1975.75],[20160503,1958.06],[20160504,1940.07],[20160505,1941.22],[20160506,1939.53],[20160507,1939.53],[20160508,1939.53],[20160509,1952.62],[20160510,1962.77],[20160511,1963.21],[20160512,1955.02],[20160513,1954.24],[20160514,1954.24],[20160515,1954.24],[20160516,1954.67],[20160517,1957],[20160518,1957.68],[20160519,1950.15],[20160520,1956.22],[20160521,1956.22],[20160522,1956.22],[20160523,1961.63],[20160524,1975.71],[20160525,1998.45],[20160526,2006.5],[20160527,2017.49],[20160528,2017.49],[20160529,2017.49],[20160530,2020.65],[20160531,2019.78],[20160601,2010.49],[20160602,2009.75],[20160603,2003.14],[20160604,2003.14],[20160605,2003.14],[20160606,1996.48],[20160607,2012.22],[20160608,2014.7],[20160609,1999.51],[20160610,1965.8],[20160611,1965.8],[20160612,1965.8],[20160613,1927.02],[20160614,1898.51],[20160615,1897.72],[20160616,1889.93],[20160617,1895.34],[20160618,1895.34],[20160619,1895.34],[20160620,1941.33],[20160621,1960.95],[20160622,1967.07],[20160623,1977.12],[20160624,1924.12],[20160625,1924.12],[20160626,1924.12],[20160627,1852.6],[20160628,1849.55],[20160629,1876.49],[20160630,1893.5],[20160701,1910.71],[20160702,1910.71],[20160703,1910.71],[20160704,1908.36],[20160705,1882.35],[20160706,1850.66],[20160707,1851.99],[20160708,1875.83],[20160709,1875.83],[20160710,1875.83],[20160711,1909.33],[20160712,1935.23],[20160713,1939.35],[20160714,1948.75],[20160715,1952.88],[20160716,1952.88],[20160717,1952.88],[20160718,1957.04],[20160719,1953.54],[20160720,1966.57],[20160721,1974.32],[20160722,1974.47],[20160723,1974.47],[20160724,1974.47],[20160725,1979.72],[20160726,1985.67],[20160727,1998.54],[20160728,2002.67],[20160729,2003.64],[20160730,2003.64],[20160731,2003.64],[20160801,2006.14],[20160802,1988.75],[20160803,1976.52],[20160804,1983.73],[20160805,1999.24],[20160806,1999.24],[20160807,1999.24],[20160808,2014.94],[20160809,2036.56],[20160810,2051.33],[20160811,2060.54],[20160812,2062.19],[20160813,2062.19],[20160814,2062.19],[20160815,2062.97],[20160816,2053.23],[20160817,2033.4],[20160818,2036.93],[20160819,2034.19],[20160820,2034.19],[20160821,2034.19],[20160822,2028.04],[20160823,2037.32],[20160824,2045.92],[20160825,2036.43],[20160826,2034.83],[20160827,2034.83],[20160828,2034.83],[20160829,2035.28],[20160830,2044.9],[20160831,2045.48],[20160901,2042.78],[20160902,2050.56],[20160903,2050.56],[20160904,2050.56],[20160905,2061.53],[20160906,2063.97],[20160907,2067.45],[20160908,2064.26],[20160909,2046.16],[20160910,2046.16],[20160911,2046.16],[20160912,2023.76],[20160913,2017.25],[20160914,2014.66],[20160915,2015.62],[20160916,2009.82],[20160917,2009.82],[20160918,2009.82],[20160919,2015.05],[20160920,2024.73],[20160921,2030.78],[20160922,2054.7],[20160923,2060.74],[20160924,2060.74],[20160925,2060.74],[20160926,2039.74],[20160927,2023.61],[20160928,2033.12],[20160929,2036.87],[20160930,2036],[20161001,2036],[20161002,2036],[20161003,2038.61],[20161004,2053.31],[20161005,2055.55],[20161006,2051.98],[20161007,2039.97],[20161008,2039.97],[20161009,2039.97],[20161010,2044.35],[20161011,2049.71],[20161012,2041.3],[20161013,2025.53],[20161014,2035.24],[20161015,2035.24],[20161016,2035.24],[20161017,2036.11],[20161018,2045.07],[20161019,2053.8],[20161020,2058.34],[20161021,2061.44],[20161022,2061.44],[20161023,2061.44],[20161024,2069.1],[20161025,2068.25],[20161026,2060.46],[20161027,2060.37],[20161028,2057.91],[20161029,2057.91],[20161030,2057.91],[20161031,2053.27],[20161101,2047.86],[20161102,2018.7],[20161103,2004.47],[20161104,1990.24],[20161105,1990.24],[20161106,1990.24],[20161107,2005.77],[20161108,2015.5],[20161109,2022.89],[20161110,2028.9],[20161111,2024.65],[20161112,2024.65],[20161113,2024.65],[20161114,2025.29],[20161115,2031.15],[20161116,2030.42],[20161117,2029.66],[20161118,2031.7],[20161119,2031.7],[20161120,2031.7],[20161121,2032.54],[20161122,2036.73],[20161123,2031.29],[20161124,2031.11],[20161125,2034.62],[20161126,2034.62],[20161127,2034.62],[20161128,2025.33],[20161129,2021.31],[20161130,2024.21],[20161201,2012.79],[20161202,2001.81],[20161203,2001.81],[20161204,2001.81],[20161205,2016.58],[20161206,2032.91],[20161207,2057.87],[20161208,2082.94],[20161209,2100.24],[20161210,2100.24],[20161211,2100.24],[20161212,2100.45],[20161213,2105.56],[20161214,2106.48],[20161215,2113.49],[20161216,2123.7],[20161217,2123.7],[20161218,2123.7],[20161219,2128.15],[20161220,2135.23],[20161221,2139.26],[20161222,2139.52],[20161223,2138.08],[20161224,2138.08],[20161225,2138.08],[20161226,2138.08],[20161227,2142.91],[20161228,2146.08],[20161229,2143.48],[20161230,2144.88],[20161231,2144.88],[20170101,2144.88],[20170102,2157.8],[20170103,2170.21],[20170104,2166.51],[20170105,2167.73],[20170106,2169.49],[20170107,2169.49],[20170108,2169.49],[20170109,2166.98],[20170110,2169.2],[20170111,2177.59],[20170112,2171.13],[20170113,2174.09],[20170114,2174.09],[20170115,2174.09],[20170116,2176.36],[20170117,2171.68],[20170118,2176.06],[20170119,2180.12],[20170120,2183.38],[20170121,2183.38],[20170122,2183.38],[20170123,2179.84],[20170124,2182.42],[20170125,2204.04],[20170126,2217.27],[20170127,2213.4],[20170128,2213.4],[20170129,2213.4],[20170130,2199.94],[20170131,2183.83],[20170201,2185.93],[20170202,2191.78],[20170203,2193.76],[20170204,2193.76],[20170205,2193.76],[20170206,2180.84],[20170207,2176.75],[20170208,2180.47],[20170209,2187.73],[20170210,2198.58],[20170211,2198.58],[20170212,2198.58],[20170213,2213.33],[20170214,2222],[20170215,2225.61],[20170216,2225.72],[20170217,2225.7],[20170218,2225.7],[20170219,2225.7],[20170220,2231.93],[20170221,2248.71],[20170222,2258.92],[20170223,2252.75],[20170224,2230.7],[20170225,2230.7],[20170226,2230.7],[20170227,2227.43],[20170228,2230.79],[20170301,2254.94],[20170302,2267.44],[20170303,2261.71],[20170304,2261.71],[20170305,2261.71],[20170306,2255.86],[20170307,2255.03],[20170308,2256.02],[20170309,2255.95],[20170310,2259.82],[20170311,2259.82],[20170312,2259.82],[20170313,2260.67],[20170314,2260.35],[20170315,2260.85],[20170316,2270.44],[20170317,2277.16],[20170318,2277.16],[20170319,2277.16],[20170320,2277.2],[20170321,2267.21],[20170322,2249.51],[20170323,2260.38],[20170324,2275.24],[20170325,2275.24],[20170326,2275.24],[20170327,2266.79],[20170328,2276.37],[20170329,2291.12],[20170330,2299.88],[20170331,2309.8],[20170401,2309.8],[20170402,2309.8],[20170403,2312.26],[20170404,2311.8],[20170405,2309.42],[20170406,2307.27],[20170407,2309.32],[20170408,2309.32],[20170409,2309.32],[20170410,2313.2],[20170411,2307],[20170412,2304.21],[20170413,2302.53],[20170414,2302.53],[20170415,2302.53],[20170416,2302.53],[20170417,2302.51],[20170418,2288.63],[20170419,2285.69],[20170420,2288.98],[20170421,2291.3],[20170422,2291.3],[20170423,2291.3],[20170424,2329.86],[20170425,2348.74],[20170426,2357.1],[20170427,2358.77],[20170428,2358.49],[20170429,2358.49],[20170430,2358.49],[20170501,2358.63],[20170502,2370.57],[20170503,2375.7],[20170504,2389.89],[20170505,2398.69],[20170506,2398.69],[20170507,2398.69],[20170508,2402.5],[20170509,2411.58],[20170510,2418.31],[20170511,2412.06],[20170512,2413.84],[20170513,2413.84],[20170514,2413.84],[20170515,2421.94],[20170516,2427.91],[20170517,2408.9],[20170518,2385.94],[20170519,2396.43],[20170520,2396.43],[20170521,2396.43],[20170522,2403.42],[20170523,2409.52],[20170524,2416.11],[20170525,2416.23],[20170526,2419.44],[20170527,2419.44],[20170528,2419.44],[20170529,2422.19],[20170530,2426.05],[20170531,2429.18],[20170601,2439.13],[20170602,2460.86],[20170603,2460.86],[20170604,2460.86],[20170605,2460.42],[20170606,2455.77],[20170607,2448.31],[20170608,2444.19],[20170609,2452.16],[20170610,2452.16],[20170611,2452.16],[20170612,2440],[20170613,2441.41],[20170614,2454.27],[20170615,2447.82],[20170616,2442.51],[20170617,2442.51],[20170618,2442.51],[20170619,2460.5],[20170620,2463.3],[20170621,2452.63],[20170622,2450.6],[20170623,2446.35],[20170624,2446.35],[20170625,2446.35],[20170626,2449.35],[20170627,2435.5],[20170628,2421.17],[20170629,2399.13],[20170630,2383.7],[20170701,2383.7],[20170702,2383.7],[20170703,2393.61],[20170704,2397.32],[20170705,2399.93],[20170706,2391.88],[20170707,2385.12],[20170708,2385.12],[20170709,2385.12],[20170710,2394.71],[20170711,2399.63],[20170712,2418.34],[20170713,2436.38],[20170714,2439.79],[20170715,2439.79],[20170716,2439.79],[20170717,2438.28],[20170718,2423.61],[20170719,2421.01],[20170720,2424.1],[20170721,2402.75],[20170722,2402.75],[20170723,2402.75],[20170724,2386.35],[20170725,2392.63],[20170726,2403.83],[20170727,2404.3],[20170728,2392.65],[20170729,2392.65],[20170730,2392.65],[20170731,2387.67],[20170801,2397.26],[20170802,2403.15],[20170803,2395.56],[20170804,2407.01],[20170805,2407.01],[20170806,2407.01],[20170807,2414.94],[20170808,2418.87],[20170809,2405.82],[20170810,2380.96],[20170811,2363.41],[20170812,2363.41],[20170813,2363.41],[20170814,2381.62],[20170815,2386.06],[20170816,2406.24],[20170817,2406.72],[20170818,2396.89],[20170819,2396.89],[20170820,2396.89],[20170821,2386.97],[20170822,2395.78],[20170823,2401.09],[20170824,2396.95],[20170825,2397.04],[20170826,2397.04],[20170827,2397.04],[20170828,2389.95],[20170829,2362.12],[20170830,2362.91],[20170831,2379.44],[20170901,2393.88],[20170902,2393.88],[20170903,2393.88],[20170904,2392.12],[20170905,2393.38],[20170906,2399.63],[20170907,2415.39],[20170908,2420.3],[20170909,2420.3],[20170910,2420.3],[20170911,2441.01],[20170912,2457.01],[20170913,2459.5],[20170914,2462.01],[20170915,2459.99],[20170916,2459.99],[20170917,2459.99],[20170918,2466.25],[20170919,2474.14],[20170920,2476.05],[20170921,2480.23],[20170922,2485.3],[20170923,2485.3],[20170924,2485.3],[20170925,2485.53],[20170926,2482.23],[20170927,2485.72],[20170928,2495.72],[20170929,2511.31],[20170930,2511.3],[20171001,2511.3],[20171002,2530.22],[20171003,2533.58],[20171004,2542.32],[20171005,2543.63],[20171006,2539.43],[20171007,2539.43],[20171008,2539.43],[20171009,2538.04],[20171010,2537.25],[20171011,2540.89],[20171012,2547.98],[20171013,2549.72],[20171014,2549.72],[20171015,2549.72],[20171016,2552.49],[20171017,2552.79],[20171018,2555.88],[20171019,2541.93],[20171020,2539.71],[20171021,2539.71],[20171022,2539.71],[20171023,2539.74],[20171024,2538.33],[20171025,2534.34],[20171026,2550.71],[20171027,2571.64],[20171028,2571.64],[20171029,2571.64],[20171030,2577.22],[20171031,2578.32],[20171101,2588.46],[20171102,2604.3],[20171103,2611.71],[20171104,2611.71],[20171105,2611.71],[20171106,2614],[20171107,2606.84],[20171108,2597.54],[20171109,2572.21],[20171110,2556.02],[20171111,2556.02],[20171112,2556.02],[20171113,2541.47],[20171114,2538.83],[20171115,2525],[20171116,2534.24],[20171117,2538.15],[20171118,2538.15],[20171119,2538.15],[20171120,2543.88],[20171121,2564.09],[20171122,2559.07],[20171123,2552.47],[20171124,2558.41],[20171125,2558.41],[20171126,2558.41],[20171127,2555.77],[20171128,2556.92],[20171129,2562.34],[20171130,2560.78],[20171201,2541.1],[20171202,2541.1],[20171203,2541.1],[20171204,2549.3],[20171205,2555.04],[20171206,2544.26],[20171207,2546.83],[20171208,2560.73],[20171209,2560.73],[20171210,2560.73],[20171211,2563.52],[20171212,2566.15],[20171213,2567.89],[20171214,2562.06],[20171215,2562.74],[20171216,2562.74],[20171217,2562.74],[20171218,2588.61],[20171219,2597.45],[20171220,2581.72],[20171221,2576.28],[20171222,2576.18],[20171223,2576.18],[20171224,2576.18],[20171225,2576.18],[20171226,2576.16],[20171227,2576.83],[20171228,2574.13],[20171229,2566.41],[20171230,2566.41],[20171231,2566.41],[20180101,2566.41],[20180102,2561.69],[20180103,2580.21],[20180104,2608.9],[20180105,2635.37],[20180106,2635.37],[20180107,2635.37],[20180108,2651.08],[20180109,2657.34],[20180110,2646.93],[20180111,2639.41],[20180112,2639.43],[20180113,2639.43],[20180114,2639.43],[20180115,2638.14],[20180116,2644.68],[20180117,2639.88],[20180118,2647.03],[20180119,2671.58],[20180120,2671.58],[20180121,2671.58],[20180122,2680.07],[20180123,2689.93],[20180124,2681.66],[20180125,2657.64],[20180126,2656.09],[20180127,2656.09],[20180128,2656.09],[20180129,2658.62],[20180130,2640.39],[20180131,2630.65],[20180201,2615.09],[20180202,2577.96],[20180203,2577.96],[20180204,2577.96],[20180205,2542.44],[20180206,2496],[20180207,2507.26],[20180208,2485.47],[20180209,2445.26],[20180210,2445.26],[20180211,2445.26],[20180212,2460.18],[20180213,2464.21],[20180214,2479.44],[20180215,2498.78],[20180216,2512.85],[20180217,2512.85],[20180218,2512.85],[20180219,2514.67],[20180220,2521.35],[20180221,2525.76],[20180222,2522.34],[20180223,2521.99],[20180224,2521.99],[20180225,2521.99],[20180226,2529.15],[20180227,2529.02],[20180228,2523.57],[20180301,2488.31],[20180302,2434.22],[20180303,2434.22],[20180304,2434.22],[20180305,2436.39],[20180306,2457.96],[20180307,2468.66],[20180308,2489.09],[20180309,2499.27],[20180310,2499.27],[20180311,2499.27],[20180312,2510.75],[20180313,2497.72],[20180314,2482.66],[20180315,2490.85],[20180316,2496.89],[20180317,2496.89],[20180318,2496.89],[20180319,2484.36],[20180320,2488.9],[20180321,2492.35],[20180322,2462.87],[20180323,2425.13],[20180324,2425.13],[20180325,2425.13],[20180326,2407.79],[20180327,2420.44],[20180328,2415.84],[20180329,2427.17],[20180330,2427.17],[20180331,2427.17],[20180401,2427.17],[20180402,2426.53],[20180403,2422.26],[20180404,2401.88],[20180405,2440.68],[20180406,2453.7],[20180407,2453.7],[20180408,2453.7],[20180409,2453.22],[20180410,2469],[20180411,2464.37],[20180412,2471.08],[20180413,2484.15],[20180414,2484.15],[20180415,2484.15],[20180416,2479.12],[20180417,2497.45],[20180418,2513.23],[20180419,2512.67],[20180420,2507.81],[20180421,2507.81],[20180422,2507.81],[20180423,2508.72],[20180424,2510.88],[20180425,2483.54],[20180426,2487.18],[20180427,2499.94],[20180428,2499.94],[20180429,2499.94],[20180430,2505.3],[20180501,2504.67],[20180502,2533.06],[20180503,2537.2],[20180504,2540.79],[20180505,2540.79],[20180506,2540.79],[20180507,2561.53],[20180508,2569.26],[20180509,2572.09],[20180510,2573.06],[20180511,2581.98],[20180512,2581.98],[20180513,2581.98],[20180514,2579.59],[20180515,2578.4],[20180516,2579.89],[20180517,2589.67],[20180518,2594.79],[20180519,2594.79],[20180520,2594.79],[20180521,2595.01],[20180522,2599.8],[20180523,2583.84],[20180524,2567.3],[20180525,2570.68],[20180526,2570.68],[20180527,2570.68],[20180528,2569.59],[20180529,2541.03],[20180530,2538.59],[20180531,2538.79],[20180601,2536.72],[20180602,2536.72],[20180603,2536.72],[20180604,2546.71],[20180605,2557.6],[20180606,2560.41],[20180607,2558.58],[20180608,2549.51],[20180609,2549.51],[20180610,2549.51],[20180611,2555.28],[20180612,2560.57],[20180613,2569.01],[20180614,2584.62],[20180615,2582.89],[20180616,2582.89],[20180617,2582.89],[20180618,2556.78],[20180619,2530.15],[20180620,2527.45],[20180621,2507.78],[20180622,2499.57],[20180623,2499.57],[20180624,2499.57],[20180625,2467.24],[20180626,2446.1],[20180627,2449.83],[20180628,2428.48],[20180629,2433.03],[20180630,2433.03],[20180701,2433.03],[20180702,2428.72],[20180703,2437.6],[20180704,2435.01],[20180705,2450.45],[20180706,2462.45],[20180707,2462.45],[20180708,2462.45],[20180709,2470.05],[20180710,2483.83],[20180711,2467.97],[20180712,2469.4],[20180713,2478.32],[20180714,2478.32],[20180715,2478.32],[20180716,2485.31],[20180717,2493.98],[20180718,2514.77],[20180719,2512.67],[20180720,2499.54],[20180721,2499.54],[20180722,2499.54],[20180723,2490.88],[20180724,2508.96],[20180725,2507.73],[20180726,2521.94],[20180727,2539.79],[20180728,2539.79],[20180729,2539.79],[20180730,2537.59],[20180731,2534.04],[20180801,2529.64],[20180802,2508.69],[20180803,2512.83],[20180804,2512.83],[20180805,2512.83],[20180806,2517.83],[20180807,2522.84],[20180808,2521.97],[20180809,2525.83],[20180810,2503.27],[20180811,2503.27],[20180812,2503.27],[20180813,2485.64],[20180814,2481.57],[20180815,2469.59],[20180816,2454.71],[20180817,2455.08],[20180818,2455.08],[20180819,2455.08],[20180820,2466.17],[20180821,2479.25],[20180822,2482.48],[20180823,2482.5],[20180824,2487.47],[20180825,2487.47],[20180826,2487.47],[20180827,2504.68],[20180828,2516.2],[20180829,2518.51],[20180830,2511.21],[20180831,2494.04],[20180901,2494.04],[20180902,2494.04],[20180903,2484.95],[20180904,2466.45],[20180905,2439.82],[20180906,2420.29],[20180907,2411.91],[20180908,2411.91],[20180909,2411.91],[20180910,2418.28],[20180911,2415.4],[20180912,2419.04],[20180913,2420.17],[20180914,2426.84],[20180915,2426.84],[20180916,2426.84],[20180917,2428.69],[20180918,2431.09],[20180919,2434.6],[20180920,2441.79],[20180921,2452.7],[20180922,2452.7],[20180923,2452.7],[20180924,2446.34],[20180925,2440.42],[20180926,2440.39],[20180927,2440.48],[20180928,2426.47],[20180929,2426.47],[20180930,2426.46],[20181001,2431.85],[20181002,2426.83],[20181003,2426.25],[20181004,2417.09],[20181005,2393.53],[20181006,2393.53],[20181007,2393.53],[20181008,2359.07],[20181009,2342.67],[20181010,2311.92],[20181011,2267.52],[20181012,2257.77],[20181013,2257.77],[20181014,2257.77],[20181015,2259.92],[20181016,2288.38],[20181017,2297.15],[20181018,2289.91],[20181019,2271.02],[20181020,2271.02],[20181021,2271.02],[20181022,2264.31],[20181023,2225.02],[20181024,2197.65],[20181025,2201.56],[20181026,2190.43],[20181027,2190.43],[20181028,2190.43],[20181029,2207.86],[20181030,2209.12],[20181031,2235.86],[20181101,2243.05],[20181102,2274.69],[20181103,2274.69],[20181104,2274.69],[20181105,2268.19],[20181106,2260.79],[20181107,2273.31],[20181108,2270.84],[20181109,2260],[20181110,2260],[20181111,2260],[20181112,2237.44],[20181113,2237.04],[20181114,2238],[20181115,2223.93],[20181116,2214.21],[20181117,2214.21],[20181118,2214.21],[20181119,2201.96],[20181120,2164.16],[20181121,2168.22],[20181122,2169.54],[20181123,2168.98],[20181124,2168.98],[20181125,2168.98],[20181126,2190.69],[20181127,2193.86],[20181128,2194.13],[20181129,2200.98],[20181130,2193.17],[20181201,2193.17],[20181202,2193.17],[20181203,2214.64],[20181204,2202.26],[20181205,2176.17],[20181206,2123.42],[20181207,2103.21],[20181208,2103.21],[20181209,2103.21],[20181210,2074.45],[20181211,2073.07],[20181212,2098.35],[20181213,2106.15],[20181214,2093.12],[20181215,2093.12],[20181216,2093.12],[20181217,2071.02],[20181218,2061.39],[20181219,2061.17],[20181220,2040.03],[20181221,2031.32],[20181222,2031.32],[20181223,2031.32],[20181224,2031.03],[20181225,2031.03],[20181226,2030.76],[20181227,2010.28],[20181228,2020.93],[20181229,2020.93],[20181230,2020.93],[20181231,2021.5],[20190101,2021.5],[20190102,2035.05],[20190103,2021.2],[20190104,2048.1],[20190105,2048.1],[20190106,2048.1],[20190107,2075.64],[20190108,2093.13],[20190109,2113.17],[20190110,2114.98],[20190111,2113.06],[20190112,2113.06],[20190113,2113.06],[20190114,2105.56],[20190115,2106.49],[20190116,2116.01],[20190117,2120.62],[20190118,2152.17],[20190119,2152.17],[20190120,2152.17],[20190121,2167.67],[20190122,2162.65],[20190123,2164.28],[20190124,2175.21],[20190125,2198.53],[20190126,2198.53],[20190127,2198.53],[20190128,2197.91],[20190129,2194.41],[20190130,2192.37],[20190131,2188.13],[20190201,2188.4],[20190202,2188.4],[20190203,2188.4],[20190204,2187.91],[20190205,2208.63],[20190206,2217.42],[20190207,2185.56],[20190208,2146.99],[20190209,2146.99],[20190210,2146.99],[20190211,2149.18],[20190212,2168.85],[20190213,2178.5],[20190214,2178.43],[20190215,2194.13],[20190216,2194.13],[20190217,2194.13],[20190218,2207.72],[20190219,2211.83],[20190220,2220.72],[20190221,2222.88],[20190222,2225.55],[20190223,2225.55],[20190224,2225.55],[20190225,2230.47],[20190226,2233.72],[20190227,2226.7],[20190228,2226.67],[20190301,2247.29],[20190302,2247.29],[20190303,2247.29],[20190304,2256.95],[20190305,2255.22],[20190306,2253.95],[20190307,2237.69],[20190308,2221.08],[20190309,2221.31],[20190310,2221.31],[20190311,2229.3],[20190312,2236.13],[20190313,2240],[20190314,2246.78],[20190315,2258.28],[20190316,2258.28],[20190317,2258.28],[20190318,2260.57],[20190319,2276.27],[20190320,2265.9],[20190321,2250.72],[20190322,2231.89],[20190323,2231.89],[20190324,2231.89],[20190325,2214.87],[20190326,2218.66],[20190327,2222.51],[20190328,2219.95],[20190329,2226.97],[20190330,2226.97],[20190331,2226.96],[20190401,2251.19],[20190402,2269.17],[20190403,2295.39],[20190404,2308.89],[20190405,2312.98],[20190406,2312.98],[20190407,2312.98],[20190408,2309.92],[20190409,2298.99],[20190410,2296.45],[20190411,2305.55],[20190412,2319.06],[20190413,2319.06],[20190414,2319.06],[20190415,2330.33],[20190416,2350.22],[20190417,2363.48],[20190418,2371.42],[20190419,2371.42],[20190420,2371.42],[20190421,2371.42],[20190422,2371.41],[20190423,2374.15],[20190424,2383.3],[20190425,2377.61],[20190426,2378.84],[20190427,2378.84],[20190428,2378.84],[20190429,2382.58],[20190430,2386.41],[20190501,2386.41],[20190502,2383.32],[20190503,2386.74],[20190504,2386.74],[20190505,2386.74],[20190506,2367.92],[20190507,2345.3],[20190508,2339.37],[20190509,2329.6],[20190510,2321.49],[20190511,2321.49],[20190512,2321.49],[20190513,2299.14],[20190514,2299.82],[20190515,2313.55],[20190516,2338.24],[20190517,2341.06],[20190518,2341.06],[20190519,2341.06],[20190520,2316.8],[20190521,2316.58],[20190522,2321.17],[20190523,2295.68],[20190524,2291.31],[20190525,2291.31],[20190526,2291.31],[20190527,2296.49],[20190528,2298.63],[20190529,2274.87],[20190530,2275.43],[20190531,2252.73],[20190601,2252.73],[20190602,2252.73],[20190603,2246.2],[20190604,2263.54],[20190605,2278.37],[20190606,2273.7],[20190607,2279.25],[20190608,2279.25],[20190609,2279.25],[20190610,2279.42],[20190611,2301.17],[20190612,2300.55],[20190613,2301.87],[20190614,2290.27],[20190615,2290.27],[20190616,2290.27],[20190617,2282.48],[20190618,2299.47],[20190619,2311.67],[20190620,2315.93],[20190621,2319.44],[20190622,2319.44],[20190623,2319.44],[20190624,2311.69],[20190625,2306.9],[20190626,2303.56],[20190627,2306.39],[20190628,2323.62],[20190629,2323.62],[20190630,2323.62],[20190701,2346.07],[20190702,2351.34],[20190703,2361.98],[20190704,2369.7],[20190705,2364.69],[20190706,2364.69],[20190707,2364.69],[20190708,2356.6],[20190709,2344.03],[20190710,2332.95],[20190711,2325.7],[20190712,2322.11],[20190713,2322.11],[20190714,2322.11],[20190715,2327.9],[20190716,2334.71],[20190717,2327.87],[20190718,2304.59],[20190719,2300.89],[20190720,2300.89],[20190721,2300.89],[20190722,2307.17],[20190723,2326.87],[20190724,2343.05],[20190725,2337.03],[20190726,2334.8],[20190727,2334.8],[20190728,2334.8],[20190729,2337.66],[20190730,2308.61],[20190731,2299],[20190801,2306.62],[20190802,2273.5],[20190803,2273.5],[20190804,2273.5],[20190805,2229.99],[20190806,2210.04],[20190807,2210.74],[20190808,2230.5],[20190809,2225.93],[20190810,2225.93],[20190811,2225.93],[20190812,2209.8],[20190813,2204.55],[20190814,2185.67],[20190815,2170.62],[20190816,2164.93],[20190817,2164.93],[20190818,2164.93],[20190819,2194.36],[20190820,2195.7],[20190821,2207.64],[20190822,2213.91],[20190823,2204.11],[20190824,2204.11],[20190825,2204.11],[20190826,2196.33],[20190827,2203.88],[20190828,2201.71],[20190829,2215.82],[20190830,2237.58],[20190831,2237.58],[20190901,2237.58],[20190902,2241.46],[20190903,2234.05],[20190904,2243.59],[20190905,2263.84],[20190906,2278.25],[20190907,2278.25],[20190908,2278.25],[20190909,2287.01],[20190910,2290.99],[20190911,2301.7],[20190912,2308.13],[20190913,2319.02],[20190914,2319.02],[20190915,2319.02],[20190916,2312.02],[20190917,2304.9],[20190918,2304.98],[20190919,2311.63],[20190920,2313.26],[20190921,2313.26],[20190922,2313.26],[20190923,2296.9],[20190924,2288.61],[20190925,2274.81],[20190926,2278.59],[20190927,2290.48],[20190928,2290.48],[20190929,2290.48],[20190930,2296.87],[20191001,2291.16],[20191002,2252.13],[20191003,2242.37],[20191004,2242.4],[20191005,2242.4],[20191006,2242.4],[20191007,2256.8],[20191008,2247.26],[20191009,2252.37],[20191010,2261.62],[20191011,2296.72],[20191012,2296.72],[20191013,2296.72],[20191014,2308.97],[20191015,2325.58],[20191016,2335.49],[20191017,2339.79],[20191018,2333.25],[20191019,2333.25],[20191020,2333.25],[20191021,2342.76],[20191022,2353.01],[20191023,2349.66],[20191024,2357.09],[20191025,2358.56],[20191026,2358.56],[20191027,2358.56],[20191028,2366.04],[20191029,2367.32],[20191030,2364.76],[20191031,2358.37],[20191101,2362.96],[20191102,2362.96],[20191103,2362.96],[20191104,2392.72],[20191105,2404.73],[20191106,2411.15],[20191107,2425.49],[20191108,2425.64],[20191109,2425.64],[20191110,2425.64],[20191111,2425.37],[20191112,2433.47],[20191113,2428.56],[20191114,2422.63],[20191115,2426.44],[20191116,2426.44],[20191117,2426.44],[20191118,2427.26],[20191119,2428.99],[20191120,2419.08],[20191121,2413.28],[20191122,2417.29],[20191123,2417.29],[20191124,2417.29],[20191125,2430.39],[20191126,2437.01],[20191127,2444.92],[20191128,2445.06],[20191129,2441.96],[20191130,2441.96],[20191201,2441.96],[20191202,2421.29],[20191203,2403.19],[20191204,2419.44],[20191205,2427.08],[20191206,2432.41],[20191207,2432.41],[20191208,2432.41],[20191209,2435.22],[20191210,2425.33],[20191211,2432.65],[20191212,2445.74],[20191213,2465.32],[20191214,2465.32],[20191215,2465.32],[20191216,2482.45],[20191217,2484.18],[20191218,2472.81],[20191219,2465.74],[20191220,2473.88],[20191221,2473.88],[20191222,2473.88],[20191223,2475.73],[20191224,2475.97],[20191225,2475.97],[20191226,2475.97],[20191227,2481.9],[20191228,2481.9],[20191229,2481.9],[20191230,2475.3],[20191231,2475.03],[20200101,2475.03],[20200102,2491.92],[20200103,2482.78],[20200104,2482.78],[20200105,2482.78],[20200106,2461.24],[20200107,2471.33],[20200108,2481.24],[20200109,2501.66],[20200110,2505.02],[20200111,2505.02],[20200112,2505.02],[20200113,2499.73],[20200114,2497.89],[20200115,2496.99],[20200116,2498.6],[20200117,2511.36],[20200118,2511.36],[20200119,2511.36],[20200120,2522.8],[20200121,2522.93],[20200122,2521.14],[20200123,2506.66],[20200124,2518.25],[20200125,2518.25],[20200126,2518.25],[20200127,2484.95],[20200128,2473.54],[20200129,2487.81],[20200130,2471.41],[20200131,2447.47],[20200201,2447.47],[20200202,2447.47],[20200203,2443.63],[20200204,2471.84],[20200205,2505.35],[20200206,2518.24],[20200207,2512.33],[20200208,2512.33],[20200209,2512.33],[20200210,2508.9],[20200211,2530.78],[20200212,2554.8],[20200213,2556.55],[20200214,2558.81],[20200215,2558.81],[20200216,2558.81],[20200217,2560.66],[20200218,2547.91],[20200219,2554.73],[20200220,2554.44],[20200221,2537],[20200222,2537],[20200223,2537],[20200224,2458.93],[20200225,2403.05],[20200226,2369.71],[20200227,2321.33],[20200228,2242.73],[20200229,2242.73],[20200301,2242.73],[20200302,2212.73],[20200303,2250.49],[20200304,2266.1],[20200305,2244.53],[20200306,2182.37],[20200307,2182.37],[20200308,2182.37],[20200309,2065.16],[20200310,2015.26],[20200311,1990.57],[20200312,1833.64],[20200313,1765.92],[20200314,1765.92],[20200315,1765.92],[20200316,1674.38],[20200317,1649.54],[20200318,1595.25],[20200319,1579.37],[20200320,1641.74],[20200321,1641.74],[20200322,1641.74],[20200323,1630.92],[20200324,1717.93],[20200325,1791.8],[20200326,1820.66],[20200327,1797.01],[20200328,1797.01],[20200329,1797.01],[20200330,1783.38],[20200331,1819.26],[20200401,1790.19],[20200402,1781.57],[20200403,1780.67],[20200404,1780.67],[20200405,1780.67],[20200406,1830.33],[20200407,1895.1],[20200408,1903.02],[20200409,1935.14],[20200410,1935.13],[20200411,1935.13],[20200412,1935.13],[20200413,1934.67],[20200414,1968.09],[20200415,1935.6],[20200416,1918.49],[20200417,1955.41],[20200418,1955.41],[20200419,1955.41],[20200420,1971.47],[20200421,1938.9],[20200422,1933.39],[20200423,1954.45],[20200424,1947.21],[20200425,1947.21],[20200426,1947.21],[20200427,1966.29],[20200428,1992.36],[20200429,2024.74],[20200430,2024.26],[20200501,2020.03],[20200502,2020.03],[20200503,2020.03],[20200504,1965.87],[20200505,1982.96],[20200506,1991.48],[20200507,2001.6],[20200508,2022],[20200509,2022],[20200510,2022],[20200511,2021.68],[20200512,2025.53],[20200513,1999.59],[20200514,1958.33],[20200515,1964.12],[20200516,1964.12],[20200517,1964.12],[20200518,2020.88],[20200519,2050.96],[20200520,2067.75],[20200521,2065.88],[20200522,2061.74],[20200523,2061.74],[20200524,2061.74],[20200525,2088.97],[20200526,2126.49],[20200527,2143.95],[20200528,2159.11],[20200529,2167.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 913,84€ |
| 2017 | 1.163,10€ |
| 2018 | 1.198,01€ |
| 2019 | 1.057,78€ |
| 2020 | 996,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,94% |
| 3 M | 0,62% |
| 6 M | -10,52% |
| lfd. Jahr | -10,93% |
| 1 Jahr | -1,33% |
| 3 Jahre | -13,81% |
| 5 Jahre | 5,80% |
| 10 Jahre | 137,93% |
| Entwicklung p.a. | 7,70% |
| Wertentwicklung seit Auflage | 621,54% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,40% |
| Allianz SE | 8,30% |
| Infineon Technologies | 5,00% |
| Wirecard | 4,80% |
| Siemens | 4,40% |
Wertverlauf der letzten fünf Jahre
| 05.2015 - 05.2016 | -8.6163 | -6.599200 |
| 05.2016 - 05.2017 | 27.2762 | 20.059900 |
| 05.2017 - 05.2018 | 3.0018 | 4.906200 |
| 05.2018 - 05.2019 | -11.7056 | -10.474400 |
| 05.2019 - 05.2020 | -5.7688 | -5.140600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,82% | 22,27% | 21,19% | 20,20% |
| Sharpe Ratio | -0,56 | -0,28 | -0,03 | 0,36 |
| Tracking Error | 6,34% | 4,91% | 5,12% | 5,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,17 | 1,20 | 1,25 |
| Treynor Ratio | -14,74 | -5,41 | -0,61 | 5,89 |
Die 10 größten Wertpapierbestände (02. 06. 2020)
| SAP | 9,40% |
| Allianz SE | 8,30% |
| Infineon Technologies | 5,00% |
| Wirecard | 4,80% |
| Siemens | 4,40% |
| Bayer AG | 4,30% |
| Deutsche Post AG | 4,20% |
| Kion Group AG | 4,10% |
| BASF | 3,90% |
| HelloFresh SE | 3,90% |
Länderverteilung (02. 06. 2020)
| Deutschland | 95,00% |
| Kasse | 5,00% |
Branchenverteilung (02. 06. 2020)
| Informationstechnologie | 23,90% |
| Finanzen | 17,70% |
| Industrie / Investitionsgüter | 16,20% |
| Konsumgüter zyklisch | 12,30% |
| Gesundheit / Healthcare | 11,10% |
| Grundstoffe | 7,20% |
| Kasse | 5,00% |
| Telekommunikationsdienstleister | 2,80% |
| Versorger | 1,60% |
| Divers | 1,40% |
Assetverteilung (02. 06. 2020)
| Aktien | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (02. 06. 2020)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2241KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 537KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 351KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.673,60 Mio. EUR |