Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 10. 2022)
186,94 €
-2,53 € / -1,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88],[20200401,218.86],[20200402,221.47],[20200403,219.59],[20200406,231.61],[20200407,247.1],[20200408,241.38],[20200409,244.25],[20200414,253.47],[20200415,249.63],[20200416,248.88],[20200417,254.83],[20200420,250.77],[20200421,248.51],[20200422,248.71],[20200423,251.27],[20200424,252.24],[20200427,255.23],[20200428,255.3],[20200429,253.62],[20200430,258.27],[20200504,243.67],[20200505,248.82],[20200506,253.27],[20200507,252.51],[20200508,256.96],[20200511,256.13],[20200512,258.07],[20200513,251.77],[20200514,242.18],[20200515,245.7],[20200518,253.95],[20200519,260.11],[20200520,262.83],[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81],[20200602,286.53],[20200603,291.98],[20200604,295.51],[20200605,300.23],[20200608,303.94],[20200609,296.82],[20200610,295.23],[20200612,284.87],[20200615,278.9],[20200616,291.51],[20200617,294.26],[20200618,287.43],[20200619,288.21],[20200622,284.92],[20200623,293.17],[20200624,286.9],[20200625,282.42],[20200626,287.66],[20200629,283.5],[20200630,286.06],[20200701,282.59],[20200702,291.53],[20200703,293.1],[20200706,297.44],[20200707,294.26],[20200708,293.45],[20200709,297.26],[20200710,295.02],[20200713,299.64],[20200714,295.54],[20200715,302.51],[20200716,300.03],[20200717,300.74],[20200720,301.68],[20200721,308.2],[20200722,305.75],[20200723,306.42],[20200724,299.35],[20200727,298.78],[20200728,296.23],[20200729,298.23],[20200730,289.11],[20200731,290.82],[20200803,293.1],[20200804,292.77],[20200805,294.95],[20200806,292.72],[20200807,294.68],[20200810,296.99],[20200811,303],[20200812,300.56],[20200813,302.95],[20200814,299.2],[20200817,300.72],[20200818,302.76],[20200819,301.46],[20200820,298.74],[20200821,299.11],[20200824,305.11],[20200825,306.95],[20200826,306.41],[20200827,307.1],[20200828,304.43],[20200831,304.86],[20200901,304.23],[20200902,309.74],[20200903,310.12],[20200904,300.5],[20200907,301.86],[20200908,298.59],[20200909,302.69],[20200910,306.67],[20200911,305.43],[20200914,306.17],[20200915,307.5],[20200916,307.68],[20200917,306.24],[20200918,308.4],[20200921,295.31],[20200922,295.98],[20200923,298.7],[20200924,295.07],[20200925,288.54],[20200928,300.34],[20200929,301.35],[20200930,299.98],[20201001,303.16],[20201002,299],[20201005,303.6],[20201006,305.28],[20201007,303.37],[20201008,307.06],[20201009,308.83],[20201012,310.83],[20201013,310.64],[20201014,309.68],[20201015,300.91],[20201016,305.29],[20201019,306.38],[20201020,303.36],[20201021,297.3],[20201022,295.38],[20201023,296.05],[20201026,286.54],[20201027,283.83],[20201028,272.45],[20201029,269.33],[20201030,269.49],[20201102,274.07],[20201103,279.7],[20201104,284.63],[20201105,293.16],[20201106,289.69],[20201109,304.57],[20201110,302.97],[20201111,308.15],[20201112,307.4],[20201113,307.87],[20201116,310.54],[20201117,309.42],[20201118,311.42],[20201119,309.35],[20201120,311.82],[20201123,313.54],[20201124,313.63],[20201125,315.13],[20201126,315.4],[20201127,317.34],[20201130,320.58],[20201201,319.95],[20201202,318.03],[20201203,316.36],[20201204,316.85],[20201207,316.77],[20201208,316.67],[20201209,320.21],[20201210,318.48],[20201211,314.77],[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34],[20210415,369.95],[20210416,375],[20210419,375.5],[20210420,369.35],[20210421,366.49],[20210422,370.61],[20210423,370.57],[20210426,370.74],[20210427,371.07],[20210428,371.99],[20210429,369.92],[20210430,367.5],[20210503,369.75],[20210504,368.01],[20210505,364.27],[20210506,364.93],[20210507,370.54],[20210510,370.38],[20210511,360.61],[20210512,364.17],[20210514,367.81],[20210517,370.04],[20210518,372.45],[20210519,364.84],[20210520,367.88],[20210521,373.11],[20210525,377.13],[20210526,374.78],[20210527,373.35],[20210528,376.16],[20210531,375.99],[20210601,379.74],[20210602,377.16],[20210604,378.97],[20210607,381.47],[20210608,381.24],[20210609,376.91],[20210610,377.19],[20210611,379.65],[20210614,381.73],[20210615,383.06],[20210616,380.65],[20210617,382.15],[20210618,378.26],[20210621,375.14],[20210622,378.42],[20210623,375.27],[20210624,377.44],[20210625,378.73],[20210628,378.76],[20210629,380.65],[20210630,377.05],[20210701,375.93],[20210702,379.84],[20210705,379.16],[20210706,378.71],[20210707,379.67],[20210708,371.34],[20210709,376.29],[20210712,379.8],[20210713,383.89],[20210714,382.4],[20210715,376.87],[20210716,376.01],[20210719,362.9],[20210720,362.58],[20210721,368.04],[20210722,375.83],[20210723,379.44],[20210726,378.04],[20210727,376.87],[20210728,376.61],[20210729,378.97],[20210730,375.65],[20210802,375.34],[20210803,377.15],[20210804,379.4],[20210805,380.25],[20210806,383.1],[20210809,381.9],[20210810,384.43],[20210811,383.69],[20210812,386.86],[20210813,391.14],[20210816,387.77],[20210817,387.15],[20210818,387.18],[20210819,379.77],[20210820,379.66],[20210823,384.76],[20210824,388.09],[20210825,387.44],[20210826,383.85],[20210827,384.59],[20210830,388.05],[20210831,387.51],[20210901,386.8],[20210902,386.43],[20210903,387.69],[20210906,387.85],[20210907,388.74],[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87],[20211102,391.9],[20211103,394.24],[20211104,396.35],[20211105,396.79],[20211108,396.05],[20211109,396.83],[20211110,394.46],[20211111,395.06],[20211112,396.24],[20211115,396.46],[20211116,398.26],[20211117,399.25],[20211118,398.91],[20211119,395.77],[20211122,395.15],[20211123,391.91],[20211124,385.88],[20211125,387.66],[20211126,377.33],[20211129,372.85],[20211130,368.47],[20211201,376.61],[20211202,371.44],[20211203,373.5],[20211206,371.27],[20211207,385.26],[20211208,385.97],[20211209,383.18],[20211210,381.87],[20211213,385.35],[20211214,381.18],[20211215,378.22],[20211216,384.87],[20211217,377.26],[20211220,371.26],[20211221,375.27],[20211222,375.23],[20211223,381.37],[20211227,384.76],[20211228,389.39],[20211229,387.55],[20211230,387.04],[20220103,390.85],[20220104,394.73],[20220105,397.45],[20220106,391.68],[20220107,390.55],[20220110,387.56],[20220111,389.03],[20220112,390.31],[20220113,391.54],[20220114,388.34],[20220117,389.76],[20220118,384.27],[20220119,385.55],[20220120,384.76],[20220121,377.67],[20220124,367.6],[20220125,362.38],[20220126,374.16],[20220127,371.25],[20220128,363.63],[20220131,369.59],[20220201,378.73],[20220202,381.17],[20220203,375.24],[20220204,364.97],[20220207,365.65],[20220208,366.66],[20220209,377.24],[20220210,378.18],[20220211,375.07],[20220214,358.83],[20220215,372.41],[20220216,373.64],[20220217,371.67],[20220218,367.6],[20220221,356.01],[20220222,351.68],[20220223,352.42],[20220224,323.54],[20220225,336.15],[20220228,333.34],[20220301,326.15],[20220302,322.19],[20220303,321.14],[20220304,298.99],[20220307,291.27],[20220308,295.89],[20220309,308.27],[20220310,307.14],[20220311,320.02],[20220314,318.94],[20220315,317.75],[20220316,333.11],[20220317,330.77],[20220318,329.02],[20220321,334.84],[20220322,336.02],[20220323,332.85],[20220324,330.09],[20220325,331.88],[20220328,336.36],[20220329,335.86],[20220330,334.59],[20220331,332.2],[20220401,330.71],[20220404,329.27],[20220405,329.77],[20220406,320.98],[20220407,322.27],[20220408,324.74],[20220411,322.68],[20220412,319.49],[20220413,318.29],[20220414,321],[20220419,319.88],[20220420,326.41],[20220421,332.09],[20220422,324.33],[20220425,316.91],[20220426,319.8],[20220427,312.1],[20220428,318.48],[20220429,318.37],[20220502,315.04],[20220503,315.91],[20220504,318.28],[20220505,319.13],[20220506,309.42],[20220509,303.45],[20220510,305.39],[20220511,308.8],[20220512,305.55],[20220513,314.06],[20220516,313.8],[20220517,320.35],[20220518,318.97],[20220519,309.49],[20220520,318.1],[20220523,316.45],[20220524,316.44],[20220525,310.88],[20220527,321.77],[20220530,328.43],[20220531,326.39],[20220601,326.18],[20220602,327.16],[20220603,327.77],[20220607,326.59],[20220608,326.46],[20220609,323.89],[20220610,314.08],[20220613,298.77],[20220614,295.29],[20220615,299.85],[20220617,293.32],[20220620,291.68],[20220621,297.57],[20220622,288.3],[20220623,288.2],[20220624,285.71],[20220627,290.8],[20220628,294.46],[20220629,284.37],[20220630,273.53],[20220701,276.21],[20220704,278.27],[20220705,271.59],[20220706,269.17],[20220707,275.02],[20220708,282.24],[20220711,280.13],[20220712,273.47],[20220713,274.8],[20220714,270.9],[20220715,273.53],[20220718,283.07],[20220719,281.86],[20220720,291.07],[20220721,289.87],[20220722,290.95],[20220725,292.87],[20220726,284.76],[20220727,284.62],[20220728,288.16],[20220729,294.55],[20220801,298.4],[20220802,293.2],[20220803,297.21],[20220804,305.63],[20220805,301.93],[20220808,302.03],[20220809,298.42],[20220810,296.93],[20220811,301.77],[20220812,303.81],[20220815,303.69],[20220816,306.52],[20220817,301.71],[20220818,300.73],[20220819,296.68],[20220822,286.15],[20220823,283.61],[20220824,283.02],[20220825,286.07],[20220826,284.65],[20220829,274.18],[20220830,284.01],[20220831,278.38],[20220901,271.21],[20220902,275.13],[20220905,271.7],[20220906,276.26],[20220907,275.12],[20220908,276.75],[20220909,283.43],[20220912,290.66],[20220913,294.87],[20220914,283.35],[20220915,281.24],[20220916,273.46],[20220919,271.87],[20220920,273.87],[20220921,271.14],[20220922,270.27],[20220923,259.79],[20220926,261.29],[20220927,261.04],[20220928,251.63],[20220929,254.1],[20220930,252.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20171003,2678.79],[20171004,2688.46],[20171005,2689.3],[20171006,2684.7],[20171007,2684.7],[20171008,2684.7],[20171009,2684.09],[20171010,2682.8],[20171011,2687.26],[20171012,2694.26],[20171013,2695.25],[20171014,2695.25],[20171015,2695.25],[20171016,2698.7],[20171017,2699.27],[20171018,2703.05],[20171019,2686.95],[20171020,2686.1],[20171021,2686.1],[20171022,2686.1],[20171023,2686.11],[20171024,2685.79],[20171025,2681.22],[20171026,2701.6],[20171027,2721.57],[20171028,2721.57],[20171029,2721.57],[20171030,2728.06],[20171031,2729.33],[20171101,2741.73],[20171102,2757.3],[20171103,2765.98],[20171104,2765.98],[20171105,2765.98],[20171106,2766.74],[20171107,2757.84],[20171108,2748.06],[20171109,2718.93],[20171110,2703.7],[20171111,2703.7],[20171112,2703.7],[20171113,2687.23],[20171114,2684.86],[20171115,2669.09],[20171116,2681.46],[20171117,2684.36],[20171118,2684.36],[20171119,2684.36],[20171120,2691.99],[20171121,2713.8],[20171122,2705.48],[20171123,2699.63],[20171124,2706.46],[20171125,2706.46],[20171126,2706.46],[20171127,2702.69],[20171128,2705.09],[20171129,2710.01],[20171130,2708],[20171201,2684.87],[20171202,2684.87],[20171203,2684.87],[20171204,2696.83],[20171205,2701.36],[20171206,2688.91],[20171207,2692.13],[20171208,2707.7],[20171209,2707.7],[20171210,2707.7],[20171211,2709.28],[20171212,2713.47],[20171213,2714.36],[20171214,2707.68],[20171215,2709.02],[20171216,2709.02],[20171217,2709.02],[20171218,2738.98],[20171219,2746.06],[20171220,2727.23],[20171221,2722.3],[20171222,2721.66],[20171223,2721.66],[20171224,2721.66],[20171225,2721.66],[20171226,2721.63],[20171227,2722.53],[20171228,2718.37],[20171229,2710.35],[20171230,2710.35],[20171231,2710.35],[20180101,2710.35],[20180102,2705.1],[20180103,2726.5],[20180104,2758.3],[20180105,2786.94],[20180106,2786.94],[20180107,2786.94],[20180108,2802.23],[20180109,2808.72],[20180110,2795.53],[20180111,2787.87],[20180112,2788.66],[20180113,2788.66],[20180114,2788.66],[20180115,2786.75],[20180116,2793.63],[20180117,2787.6],[20180118,2796.54],[20180119,2823.95],[20180120,2823.95],[20180121,2823.95],[20180122,2831.6],[20180123,2842.7],[20180124,2832.26],[20180125,2806.61],[20180126,2806.67],[20180127,2806.67],[20180128,2806.67],[20180129,2809.23],[20180130,2789.01],[20180131,2778.97],[20180201,2760.09],[20180202,2719.69],[20180203,2719.69],[20180204,2719.69],[20180205,2681.84],[20180206,2632.06],[20180207,2647.11],[20180208,2618.88],[20180209,2576.79],[20180210,2576.79],[20180211,2576.79],[20180212,2594.51],[20180213,2597.06],[20180214,2615.52],[20180215,2636.04],[20180216,2651.38],[20180217,2651.38],[20180218,2651.38],[20180219,2652.25],[20180220,2660.34],[20180221,2665.54],[20180222,2660.91],[20180223,2660.53],[20180224,2660.53],[20180225,2660.53],[20180226,2668.2],[20180227,2668.35],[20180228,2662.82],[20180301,2622.47],[20180302,2564.59],[20180303,2564.59],[20180304,2564.59],[20180305,2569.3],[20180306,2592.14],[20180307,2603.94],[20180308,2626.26],[20180309,2636.87],[20180310,2636.87],[20180311,2636.87],[20180312,2649.32],[20180313,2633.23],[20180314,2617.64],[20180315,2627.78],[20180316,2634.15],[20180317,2634.15],[20180318,2634.15],[20180319,2619.14],[20180320,2626.27],[20180321,2628.61],[20180322,2594.8],[20180323,2554.5],[20180324,2554.5],[20180325,2554.5],[20180326,2534.92],[20180327,2550.93],[20180328,2543.5],[20180329,2556.05],[20180330,2556.05],[20180331,2556.04],[20180401,2556.04],[20180402,2555.24],[20180403,2549.2],[20180404,2527.24],[20180405,2571.86],[20180406,2582.98],[20180407,2582.98],[20180408,2582.98],[20180409,2582.39],[20180410,2600.56],[20180411,2593.82],[20180412,2603.37],[20180413,2616.9],[20180414,2616.9],[20180415,2616.9],[20180416,2610.75],[20180417,2633.23],[20180418,2648.71],[20180419,2647.55],[20180420,2641.68],[20180421,2641.68],[20180422,2641.68],[20180423,2643.5],[20180424,2644.91],[20180425,2614.32],[20180426,2620.36],[20180427,2633.25],[20180428,2633.25],[20180429,2633.25],[20180430,2639.25],[20180501,2638.46],[20180502,2671.86],[20180503,2673.37],[20180504,2678.44],[20180505,2678.44],[20180506,2678.44],[20180507,2703.5],[20180508,2709.24],[20180509,2713.5],[20180510,2714.37],[20180511,2723.49],[20180512,2723.49],[20180513,2723.49],[20180514,2721.48],[20180515,2720.12],[20180516,2721.33],[20180517,2732.61],[20180518,2736.71],[20180519,2736.71],[20180520,2736.71],[20180521,2736.94],[20180522,2743.45],[20180523,2724.2],[20180524,2706.47],[20180525,2711.3],[20180526,2711.3],[20180527,2711.3],[20180528,2709.2],[20180529,2677.96],[20180530,2677.73],[20180531,2677.03],[20180601,2675.75],[20180602,2675.75],[20180603,2675.75],[20180604,2685.91],[20180605,2697],[20180606,2699.92],[20180607,2697.58],[20180608,2687.51],[20180609,2687.51],[20180610,2687.51],[20180611,2694.66],[20180612,2700.03],[20180613,2709.04],[20180614,2727],[20180615,2723.02],[20180616,2723.02],[20180617,2723.02],[20180618,2694.97],[20180619,2665.77],[20180620,2663.93],[20180621,2642.11],[20180622,2633.95],[20180623,2633.95],[20180624,2633.95],[20180625,2597.24],[20180626,2575.98],[20180627,2580.09],[20180628,2555.74],[20180629,2562.34],[20180630,2562.34],[20180701,2562.34],[20180702,2556.63],[20180703,2567.16],[20180704,2563.07],[20180705,2581.17],[20180706,2592.94],[20180707,2592.94],[20180708,2592.94],[20180709,2600.7],[20180710,2616.16],[20180711,2597.55],[20180712,2601.16],[20180713,2610.47],[20180714,2610.47],[20180715,2610.47],[20180716,2618.21],[20180717,2627.38],[20180718,2649.93],[20180719,2645.87],[20180720,2631.14],[20180721,2631.14],[20180722,2631.14],[20180723,2622.69],[20180724,2643.54],[20180725,2641.04],[20180726,2659.16],[20180727,2676.97],[20180728,2676.97],[20180729,2676.97],[20180730,2672.68],[20180731,2669.16],[20180801,2664.22],[20180802,2639.99],[20180803,2645.92],[20180804,2645.92],[20180805,2645.92],[20180806,2649.79],[20180807,2654.96],[20180808,2653.11],[20180809,2657.53],[20180810,2630.25],[20180811,2630.25],[20180812,2630.25],[20180813,2612.79],[20180814,2607.41],[20180815,2593.17],[20180816,2580.6],[20180817,2579.85],[20180818,2579.85],[20180819,2579.85],[20180820,2592.89],[20180821,2606.35],[20180822,2608.74],[20180823,2609.68],[20180824,2615.47],[20180825,2615.47],[20180826,2615.47],[20180827,2635.69],[20180828,2646.34],[20180829,2648.54],[20180830,2640.07],[20180831,2621.24],[20180901,2621.24],[20180902,2621.24],[20180903,2612.08],[20180904,2591.64],[20180905,2562.04],[20180906,2541.62],[20180907,2533.57],[20180908,2533.57],[20180909,2533.57],[20180910,2540.41],[20180911,2536.54],[20180912,2541.38],[20180913,2542.15],[20180914,2550.19],[20180915,2550.19],[20180916,2550.19],[20180917,2551.08],[20180918,2554.64],[20180919,2558.31],[20180920,2567.77],[20180921,2580.58],[20180922,2580.58],[20180923,2580.58],[20180924,2573.39],[20180925,2568.65],[20180926,2568.57],[20180927,2569.06],[20180928,2551.85],[20180929,2551.85],[20180930,2551.85],[20181001,2559.48],[20181002,2552.22],[20181003,2551.7],[20181004,2541.72],[20181005,2516.47],[20181006,2516.47],[20181007,2516.47],[20181008,2479.16],[20181009,2463.61],[20181010,2428.78],[20181011,2382.09],[20181012,2373.09],[20181013,2373.09],[20181014,2373.09],[20181015,2376.55],[20181016,2408.3],[20181017,2414.38],[20181018,2406.77],[20181019,2386.81],[20181020,2386.81],[20181021,2386.81],[20181022,2380.1],[20181023,2336],[20181024,2308.17],[20181025,2313.66],[20181026,2298.88],[20181027,2298.88],[20181028,2298.88],[20181029,2320.3],[20181030,2318.57],[20181031,2349.02],[20181101,2356.7],[20181102,2387.67],[20181103,2387.67],[20181104,2387.67],[20181105,2380.2],[20181106,2374.56],[20181107,2388.6],[20181108,2384.5],[20181109,2373.69],[20181110,2373.69],[20181111,2373.69],[20181112,2348.2],[20181113,2349.8],[20181114,2349.66],[20181115,2333.91],[20181116,2324.31],[20181117,2324.31],[20181118,2324.31],[20181119,2309.23],[20181120,2267.63],[20181121,2275.83],[20181122,2274.2],[20181123,2274.54],[20181124,2274.54],[20181125,2274.54],[20181126,2298.56],[20181127,2300.81],[20181128,2301.69],[20181129,2309.03],[20181130,2300.81],[20181201,2300.81],[20181202,2300.81],[20181203,2326.48],[20181204,2310.38],[20181205,2283.52],[20181206,2224.41],[20181207,2205.1],[20181208,2205.1],[20181209,2205.1],[20181210,2173.31],[20181211,2175.43],[20181212,2203.21],[20181213,2209.21],[20181214,2194.02],[20181215,2194.02],[20181216,2194.02],[20181217,2170.19],[20181218,2160.75],[20181219,2160.58],[20181220,2136.08],[20181221,2128.22],[20181222,2128.22],[20181223,2128.22],[20181224,2127.88],[20181225,2127.88],[20181226,2127.56],[20181227,2102.28],[20181228,2118.58],[20181229,2118.58],[20181230,2118.58],[20181231,2119.08],[20190101,2119.08],[20190102,2132.09],[20190103,2115.54],[20190104,2148.25],[20190105,2148.25],[20190106,2148.25],[20190107,2175.01],[20190108,2193.92],[20190109,2214.69],[20190110,2216.18],[20190111,2213.88],[20190112,2213.88],[20190113,2213.88],[20190114,2205.89],[20190115,2207.86],[20190116,2218.62],[20190117,2222.48],[20190118,2259.75],[20190119,2259.75],[20190120,2259.75],[20190121,2273.26],[20190122,2267.61],[20190123,2270.22],[20190124,2282],[20190125,2308.12],[20190126,2308.12],[20190127,2308.12],[20190128,2305.21],[20190129,2302.27],[20190130,2299.82],[20190131,2294.46],[20190201,2294.9],[20190202,2294.9],[20190203,2294.9],[20190204,2293.89],[20190205,2318.67],[20190206,2326.35],[20190207,2288.83],[20190208,2248.64],[20190209,2248.64],[20190210,2248.64],[20190211,2253.7],[20190212,2275.46],[20190213,2285.26],[20190214,2284.08],[20190215,2303.11],[20190216,2303.11],[20190217,2303.11],[20190218,2316.56],[20190219,2320.49],[20190220,2330.92],[20190221,2332.32],[20190222,2335.8],[20190223,2335.8],[20190224,2335.8],[20190225,2342.11],[20190226,2345.57],[20190227,2337.78],[20190228,2338.81],[20190301,2361.6],[20190302,2361.6],[20190303,2361.6],[20190304,2369.94],[20190305,2368.51],[20190306,2366.71],[20190307,2348.83],[20190308,2331.92],[20190309,2331.92],[20190310,2331.92],[20190311,2342.39],[20190312,2348.89],[20190313,2353.12],[20190314,2359.93],[20190315,2372.51],[20190316,2372.51],[20190317,2372.51],[20190318,2373.97],[20190319,2392.08],[20190320,2379.4],[20190321,2364.01],[20190322,2342.86],[20190323,2342.86],[20190324,2342.86],[20190325,2326.14],[20190326,2331.5],[20190327,2335.47],[20190328,2332.77],[20190329,2340.98],[20190330,2340.98],[20190331,2340.98],[20190401,2367.16],[20190402,2385.39],[20190403,2415.21],[20190404,2427.8],[20190405,2432.61],[20190406,2432.61],[20190407,2432.61],[20190408,2428.61],[20190409,2416.35],[20190410,2415.07],[20190411,2425.06],[20190412,2439.5],[20190413,2439.5],[20190414,2439.5],[20190415,2451.22],[20190416,2472.97],[20190417,2487.09],[20190418,2495.46],[20190419,2495.46],[20190420,2495.46],[20190421,2495.46],[20190422,2495.45],[20190423,2498.06],[20190424,2508.19],[20190425,2501.93],[20190426,2504.59],[20190427,2504.59],[20190428,2504.59],[20190429,2508.9],[20190430,2511.75],[20190501,2511.75],[20190502,2508.98],[20190503,2513.29],[20190504,2513.29],[20190505,2513.29],[20190506,2491.66],[20190507,2467.46],[20190508,2463.6],[20190509,2451.14],[20190510,2445.21],[20190511,2445.21],[20190512,2445.21],[20190513,2418.67],[20190514,2423.02],[20190515,2437.05],[20190516,2464.51],[20190517,2465.51],[20190518,2465.51],[20190519,2465.51],[20190520,2438.19],[20190521,2440.84],[20190522,2445.4],[20190523,2416.62],[20190524,2414.31],[20190525,2414.31],[20190526,2414.31],[20190527,2420.23],[20190528,2422.32],[20190529,2395.14],[20190530,2395.74],[20190531,2371.74],[20190601,2371.74],[20190602,2371.74],[20190603,2366.38],[20190604,2386.18],[20190605,2399.5],[20190606,2394.51],[20190607,2401.82],[20190608,2401.82],[20190609,2401.82],[20190610,2402.03],[20190611,2425.99],[20190612,2422.84],[20190613,2425.02],[20190614,2411.57],[20190615,2411.57],[20190616,2411.57],[20190617,2404.07],[20190618,2424.39],[20190619,2436.1],[20190620,2439.59],[20190621,2443.74],[20190622,2443.74],[20190623,2443.74],[20190624,2435.03],[20190625,2430.41],[20190626,2427.48],[20190627,2431.42],[20190628,2449.91],[20190629,2449.91],[20190630,2449.91],[20190701,2473.44],[20190702,2477.52],[20190703,2489.45],[20190704,2497.39],[20190705,2490.57],[20190706,2490.57],[20190707,2490.57],[20190708,2482.17],[20190709,2467.72],[20190710,2457.32],[20190711,2449.84],[20190712,2446.34],[20190713,2446.34],[20190714,2446.34],[20190715,2452.63],[20190716,2460.16],[20190717,2451.19],[20190718,2425.99],[20190719,2423.61],[20190720,2423.61],[20190721,2423.61],[20190722,2430.01],[20190723,2452.36],[20190724,2468.48],[20190725,2459.69],[20190726,2459.06],[20190727,2459.06],[20190728,2459.06],[20190729,2460.81],[20190730,2428.41],[20190731,2421.26],[20190801,2428.31],[20190802,2389.63],[20190803,2389.63],[20190804,2389.63],[20190805,2343.42],[20190806,2325.03],[20190807,2326.46],[20190808,2348.92],[20190809,2341.52],[20190810,2341.52],[20190811,2341.52],[20190812,2325.39],[20190813,2321.37],[20190814,2298.59],[20190815,2281.6],[20190816,2279.65],[20190817,2279.65],[20190818,2279.65],[20190819,2309.8],[20190820,2308.86],[20190821,2323.73],[20190822,2329.13],[20190823,2317.69],[20190824,2317.69],[20190825,2317.69],[20190826,2310.83],[20190827,2319.62],[20190828,2316.52],[20190829,2333.6],[20190830,2355.54],[20190831,2355.54],[20190901,2355.54],[20190902,2358.16],[20190903,2349.68],[20190904,2361.86],[20190905,2384.69],[20190906,2399.85],[20190907,2399.85],[20190908,2399.85],[20190909,2408.86],[20190910,2413.66],[20190911,2425.25],[20190912,2431.86],[20190913,2443.99],[20190914,2443.99],[20190915,2443.99],[20190916,2434.74],[20190917,2427.34],[20190918,2428.15],[20190919,2436.26],[20190920,2437.18],[20190921,2437.18],[20190922,2437.18],[20190923,2418.76],[20190924,2409.8],[20190925,2394.48],[20190926,2398.99],[20190927,2412.18],[20190928,2412.18],[20190929,2412.18],[20190930,2418.79],[20191001,2411.03],[20191002,2367.73],[20191003,2359.24],[20191004,2359.32],[20191005,2359.32],[20191006,2359.32],[20191007,2374.3],[20191008,2362.9],[20191009,2370.42],[20191010,2380.53],[20191011,2420.54],[20191012,2420.54],[20191013,2420.54],[20191014,2430.28],[20191015,2448.36],[20191016,2457.96],[20191017,2461.84],[20191018,2454.23],[20191019,2454.23],[20191020,2454.23],[20191021,2466.8],[20191022,2475.79],[20191023,2473.27],[20191024,2481.78],[20191025,2483.28],[20191026,2483.28],[20191027,2483.28],[20191028,2492.39],[20191029,2493.33],[20191030,2490.04],[20191031,2483.06],[20191101,2488.93],[20191102,2488.93],[20191103,2488.93],[20191104,2522.16],[20191105,2534.58],[20191106,2540.36],[20191107,2556.85],[20191108,2555.02],[20191109,2555.02],[20191110,2555.02],[20191111,2554.44],[20191112,2563.97],[20191113,2557.25],[20191114,2551.34],[20191115,2556.35],[20191116,2556.35],[20191117,2556.35],[20191118,2555.41],[20191119,2558.36],[20191120,2547.05],[20191121,2540.95],[20191122,2545.98],[20191123,2545.98],[20191124,2545.98],[20191125,2560.55],[20191126,2566.26],[20191127,2574.89],[20191128,2574.69],[20191129,2571.7],[20191130,2571.7],[20191201,2571.7],[20191202,2548.68],[20191203,2530.57],[20191204,2549.52],[20191205,2556.04],[20191206,2562.85],[20191207,2562.85],[20191208,2562.85],[20191209,2564.76],[20191210,2554.43],[20191211,2563.12],[20191212,2576.69],[20191213,2597.29],[20191214,2597.29],[20191215,2597.29],[20191216,2614.87],[20191217,2614.71],[20191218,2602.55],[20191219,2595.58],[20191220,2604.93],[20191221,2604.93],[20191222,2604.93],[20191223,2606.38],[20191224,2606.66],[20191225,2606.66],[20191226,2606.66],[20191227,2613.95],[20191228,2613.95],[20191229,2613.95],[20191230,2605.61],[20191231,2605.46],[20200101,2605.46],[20200102,2626.05],[20200103,2612.93],[20200104,2612.93],[20200105,2612.93],[20200106,2590.83],[20200107,2603.13],[20200108,2613.53],[20200109,2636.42],[20200110,2640.16],[20200111,2640.16],[20200112,2640.16],[20200113,2634.08],[20200114,2633.03],[20200115,2631.82],[20200116,2634.29],[20200117,2648.98],[20200118,2648.98],[20200119,2648.98],[20200120,2661.25],[20200121,2661.29],[20200122,2659.54],[20200123,2644.06],[20200124,2660.09],[20200125,2660.09],[20200126,2660.09],[20200127,2620.35],[20200128,2611.6],[20200129,2625.61],[20200130,2606.13],[20200131,2581.63],[20200201,2581.63],[20200202,2581.63],[20200203,2578.93],[20200204,2611.02],[20200205,2646.47],[20200206,2659.69],[20200207,2652.69],[20200208,2652.69],[20200209,2652.69],[20200210,2649.88],[20200211,2675.12],[20200212,2700.54],[20200213,2701.11],[20200214,2703.26],[20200215,2703.26],[20200216,2703.26],[20200217,2705.69],[20200218,2690.16],[20200219,2699.87],[20200220,2698.09],[20200221,2678.34],[20200222,2678.34],[20200223,2678.34],[20200224,2591.89],[20200225,2535.78],[20200226,2502.29],[20200227,2448.02],[20200228,2364.91],[20200229,2364.91],[20200301,2364.91],[20200302,2336.95],[20200303,2379.84],[20200304,2394.75],[20200305,2370.61],[20200306,2304.03],[20200307,2304.03],[20200308,2304.03],[20200309,2175.65],[20200310,2129.47],[20200311,2103.6],[20200312,1929.51],[20200313,1869.14],[20200314,1869.14],[20200315,1869.14],[20200316,1770.08],[20200317,1748.56],[20200318,1685.82],[20200319,1672.82],[20200320,1738.57],[20200321,1738.57],[20200322,1738.57],[20200323,1725.49],[20200324,1826.36],[20200325,1900.59],[20200326,1931.28],[20200327,1902.44],[20200328,1902.44],[20200329,1902.44],[20200330,1891.6],[20200331,1929.97],[20200401,1894.93],[20200402,1888.57],[20200403,1886.36],[20200404,1886.36],[20200405,1886.36],[20200406,1945.15],[20200407,2012.93],[20200408,2019.01],[20200409,2055.87],[20200410,2055.86],[20200411,2055.86],[20200412,2055.86],[20200413,2055.31],[20200414,2091.01],[20200415,2050.12],[20200416,2036.46],[20200417,2078.47],[20200418,2078.47],[20200419,2078.47],[20200420,2093.8],[20200421,2054.38],[20200422,2053.09],[20200423,2076.18],[20200424,2065.03],[20200425,2065.03],[20200426,2065.03],[20200427,2089.19],[20200428,2114.4],[20200429,2150.06],[20200430,2143.38],[20200501,2138.29],[20200502,2138.29],[20200503,2138.29],[20200504,2081.21],[20200505,2103.14],[20200506,2109.79],[20200507,2120.69],[20200508,2142.88],[20200509,2142.88],[20200510,2142.88],[20200511,2140.93],[20200512,2145.33],[20200513,2117.06],[20200514,2073.13],[20200515,2080.85],[20200516,2080.85],[20200517,2080.85],[20200518,2142.68],[20200519,2173.18],[20200520,2191.74],[20200521,2189.34],[20200522,2184.79],[20200523,2184.79],[20200524,2184.79],[20200525,2215.61],[20200526,2254.04],[20200527,2271.53],[20200528,2286.61],[20200529,2271.12],[20200530,2271.12],[20200531,2271.12],[20200601,2272.27],[20200602,2313.74],[20200603,2369.31],[20200604,2382.37],[20200605,2416.2],[20200606,2416.2],[20200607,2416.2],[20200608,2426.92],[20200609,2397.83],[20200610,2380.47],[20200611,2353.18],[20200612,2298.02],[20200613,2298.02],[20200614,2298.02],[20200615,2287.9],[20200616,2338.48],[20200617,2359.28],[20200618,2346.85],[20200619,2343.23],[20200620,2343.23],[20200621,2343.23],[20200622,2336.09],[20200623,2353.43],[20200624,2330.36],[20200625,2320.14],[20200626,2323.4],[20200627,2323.4],[20200628,2323.4],[20200629,2326.31],[20200630,2341.74],[20200701,2342.91],[20200702,2380.33],[20200703,2387.85],[20200704,2387.85],[20200705,2387.85],[20200706,2412.83],[20200707,2408.13],[20200708,2396.02],[20200709,2393],[20200710,2399.58],[20200711,2399.58],[20200712,2399.58],[20200713,2422.11],[20200714,2411.28],[20200715,2432.69],[20200716,2432.46],[20200717,2433.9],[20200718,2433.9],[20200719,2433.9],[20200720,2447.02],[20200721,2469.87],[20200722,2470.7],[20200723,2471.31],[20200724,2431.92],[20200725,2431.92],[20200726,2431.92],[20200727,2417.37],[20200728,2413.82],[20200729,2413.59],[20200730,2363.04],[20200731,2348.48],[20200801,2348.48],[20200802,2348.48],[20200803,2378.37],[20200804,2386.9],[20200805,2397.78],[20200806,2394.53],[20200807,2403.68],[20200808,2403.68],[20200809,2403.68],[20200810,2411.6],[20200811,2445.59],[20200812,2464.21],[20200813,2466.9],[20200814,2452.15],[20200815,2452.15],[20200816,2452.15],[20200817,2456.5],[20200818,2460.14],[20200819,2467.06],[20200820,2455.79],[20200821,2445.23],[20200822,2445.23],[20200823,2445.23],[20200824,2474.12],[20200825,2485],[20200826,2498.74],[20200827,2496.97],[20200828,2485.34],[20200829,2485.34],[20200830,2485.34],[20200831,2482.52],[20200901,2480.32],[20200902,2508.03],[20200903,2495.39],[20200904,2455.91],[20200905,2455.91],[20200906,2455.91],[20200907,2473.16],[20200908,2468.54],[20200909,2491.63],[20200910,2502.45],[20200911,2495.81],[20200912,2495.81],[20200913,2495.81],[20200914,2499.9],[20200915,2504.18],[20200916,2509.81],[20200917,2504.32],[20200918,2499.45],[20200919,2499.45],[20200920,2499.45],[20200921,2430.01],[20200922,2416.22],[20200923,2430.12],[20200924,2417.54],[20200925,2399.6],[20200926,2399.6],[20200927,2399.6],[20200928,2440.99],[20200929,2456.43],[20200930,2456.04],[20201001,2462.62],[20201002,2453.25],[20201003,2453.25],[20201004,2453.25],[20201005,2475.96],[20201006,2489.47],[20201007,2492.81],[20201008,2508.47],[20201009,2514.93],[20201010,2514.93],[20201011,2514.93],[20201012,2527.63],[20201013,2522.58],[20201014,2518.37],[20201015,2478.73],[20201016,2486.18],[20201017,2486.18],[20201018,2486.18],[20201019,2490.94],[20201020,2472.71],[20201021,2445.79],[20201022,2431.42],[20201023,2436.73],[20201024,2436.73],[20201025,2436.73],[20201026,2390.08],[20201027,2358.4],[20201028,2290.62],[20201029,2269.88],[20201030,2270.32],[20201031,2270.32],[20201101,2270.32],[20201102,2298.45],[20201103,2339.5],[20201104,2377.45],[20201105,2419.99],[20201106,2419.79],[20201107,2419.79],[20201108,2419.79],[20201109,2471.64],[20201110,2495.9],[20201111,2515.29],[20201112,2516.37],[20201113,2522.37],[20201114,2522.37],[20201115,2522.37],[20201116,2541.54],[20201117,2548.56],[20201118,2558.94],[20201119,2554.22],[20201120,2564.69],[20201121,2564.69],[20201122,2564.69],[20201123,2574.57],[20201124,2592.49],[20201125,2601.2],[20201126,2605.47],[20201127,2619.14],[20201128,2619.14],[20201129,2619.14],[20201130,2624.84],[20201201,2633.49],[20201202,2629.82],[20201203,2622.86],[20201204,2632.08],[20201205,2632.08],[20201206,2632.08],[20201207,2632.46],[20201208,2636.3],[20201209,2648.63],[20201210,2643.84],[20201211,2621.27],[20201212,2621.27],[20201213,2621.27],[20201214,2627.94],[20201215,2650.47],[20201216,2680.6],[20201217,2703.33],[20201218,2713.58],[20201219,2713.58],[20201220,2713.58],[20201221,2665.86],[20201222,2678.62],[20201223,2700.83],[20201224,2702.06],[20201225,2702.06],[20201226,2702.06],[20201227,2702.06],[20201228,2725.87],[20201229,2738.23],[20201230,2734.05],[20201231,2734.59],[20210101,2734.59],[20210102,2734.59],[20210103,2734.59],[20210104,2746.29],[20210105,2748.06],[20210106,2767.77],[20210107,2792.25],[20210108,2808.09],[20210109,2808.09],[20210110,2808.09],[20210111,2792.54],[20210112,2796.47],[20210113,2801.23],[20210114,2813.88],[20210115,2788.46],[20210116,2788.46],[20210117,2788.46],[20210118,2783.55],[20210119,2796.98],[20210120,2817.81],[20210121,2833.97],[20210122,2825.69],[20210123,2825.69],[20210124,2825.69],[20210125,2805.13],[20210126,2811.61],[20210127,2790.51],[20210128,2786.79],[20210129,2774.07],[20210130,2774.07],[20210131,2774.07],[20210201,2786.15],[20210202,2820],[20210203,2847.68],[20210204,2860.82],[20210205,2868.64],[20210206,2868.64],[20210207,2868.64],[20210208,2877.18],[20210209,2867.53],[20210210,2855.86],[20210211,2867.17],[20210212,2875.76],[20210213,2875.76],[20210214,2875.76],[20210215,2893.78],[20210216,2904],[20210217,2885.02],[20210218,2860.75],[20210219,2867.2],[20210220,2867.2],[20210221,2867.2],[20210222,2859.52],[20210223,2822.03],[20210224,2834.04],[20210225,2840.72],[20210226,2817.06],[20210227,2817.06],[20210228,2817.06],[20210301,2842.18],[20210302,2860.56],[20210303,2862.41],[20210304,2843.69],[20210305,2817.87],[20210306,2817.87],[20210307,2817.87],[20210308,2843.26],[20210309,2881.54],[20210310,2890.78],[20210311,2903.75],[20210312,2901.71],[20210313,2901.71],[20210314,2901.71],[20210315,2900.75],[20210316,2914.53],[20210317,2918.18],[20210318,2932.97],[20210319,2924.46],[20210320,2924.46],[20210321,2924.46],[20210322,2921.35],[20210323,2916.47],[20210324,2904.29],[20210325,2891.89],[20210326,2916.39],[20210327,2916.39],[20210328,2916.39],[20210329,2930.03],[20210330,2949.82],[20210331,2963.48],[20210401,2982.62],[20210402,2982.61],[20210403,2982.61],[20210404,2982.61],[20210405,2984.06],[20210406,3010.87],[20210407,3005.82],[20210408,3006.11],[20210409,3012.63],[20210410,3012.63],[20210411,3012.63],[20210412,3006.17],[20210413,3011.9],[20210414,3016.16],[20210415,3025.66],[20210416,3050.85],[20210417,3050.85],[20210418,3050.85],[20210419,3045.91],[20210420,3010.15],[20210421,2998.23],[20210422,3021.04],[20210423,3031.29],[20210424,3031.29],[20210425,3031.29],[20210426,3040.79],[20210427,3048.58],[20210428,3052.46],[20210429,3037.57],[20210430,3027.95],[20210501,3027.95],[20210502,3027.95],[20210503,3037.25],[20210504,2997.4],[20210505,3004.4],[20210506,3011.21],[20210507,3026.79],[20210508,3026.79],[20210509,3026.79],[20210510,3033.69],[20210511,2987.13],[20210512,2975.99],[20210513,2975.74],[20210514,2999.52],[20210515,2999.52],[20210516,2999.52],[20210517,3017.89],[20210518,3027.84],[20210519,3002.24],[20210520,3020.4],[20210521,3045.61],[20210522,3045.61],[20210523,3045.61],[20210524,3046.41],[20210525,3062.07],[20210526,3066.61],[20210527,3069.35],[20210528,3084.98],[20210529,3084.98],[20210530,3084.98],[20210531,3086.08],[20210601,3099.33],[20210602,3099.82],[20210603,3100.96],[20210604,3111.42],[20210605,3111.42],[20210606,3111.42],[20210607,3120.58],[20210608,3116.57],[20210609,3106.43],[20210610,3106.32],[20210611,3122.69],[20210612,3122.69],[20210613,3122.69],[20210614,3134.53],[20210615,3141.4],[20210616,3133.34],[20210617,3128.74],[20210618,3106.44],[20210619,3106.44],[20210620,3106.44],[20210621,3104.84],[20210622,3113.98],[20210623,3104.71],[20210624,3111.77],[20210625,3125.58],[20210626,3125.58],[20210627,3125.58],[20210628,3124.62],[20210629,3132.43],[20210630,3118.84],[20210701,3119.76],[20210702,3134.53],[20210703,3134.53],[20210704,3134.53],[20210705,3145.71],[20210706,3142.53],[20210707,3150.05],[20210708,3116.94],[20210709,3130.14],[20210710,3130.14],[20210711,3130.14],[20210712,3156.28],[20210713,3163.94],[20210714,3159.74],[20210715,3137.17],[20210716,3119.41],[20210717,3119.41],[20210718,3119.41],[20210719,3065.35],[20210720,3049.23],[20210721,3086.03],[20210722,3119.14],[20210723,3140.77],[20210724,3140.77],[20210725,3140.77],[20210726,3144.27],[20210727,3131.4],[20210728,3135.27],[20210729,3154.54],[20210730,3147.33],[20210731,3147.33],[20210801,3147.33],[20210802,3149.4],[20210803,3152.93],[20210804,3168.83],[20210805,3183.11],[20210806,3185.38],[20210807,3185.38],[20210808,3185.38],[20210809,3189.61],[20210810,3204.82],[20210811,3205.49],[20210812,3214.39],[20210813,3225.86],[20210814,3225.86],[20210815,3225.86],[20210816,3211.73],[20210817,3204.7],[20210818,3215.48],[20210819,3192.57],[20210820,3184.5],[20210821,3184.5],[20210822,3184.5],[20210823,3201.06],[20210824,3218.56],[20210825,3217.86],[20210826,3207.59],[20210827,3212.21],[20210828,3212.21],[20210829,3212.21],[20210830,3223.5],[20210831,3218.35],[20210901,3217.52],[20210902,3226.78],[20210903,3224.8],[20210904,3224.8],[20210905,3224.8],[20210906,3232.99],[20210907,3237],[20210908,3211.32],[20210909,3201.62],[20210910,3207.93],[20210911,3207.93],[20210912,3207.93],[20210913,3206.82],[20210914,3207.94],[20210915,3196.17],[20210916,3188.83],[20210917,3176.4],[20210918,3176.4],[20210919,3176.4],[20210920,3119.08],[20210921,3128.96],[20210922,3154.03],[20210923,3185.31],[20210924,3176.17],[20210925,3176.17],[20210926,3176.17],[20210927,3173.46],[20210928,3131.28],[20210929,3125.26],[20210930,3122.83],[20211001,3103.04],[20211002,3103.04],[20211003,3103.04],[20211004,3079.06],[20211005,3079.5],[20211006,3050.11],[20211007,3071.18],[20211008,3080.37],[20211009,3080.37],[20211010,3080.37],[20211011,3071.5],[20211012,3073.81],[20211013,3092.1],[20211014,3121.14],[20211015,3147.77],[20211016,3147.77],[20211017,3147.77],[20211018,3145.71],[20211019,3154.07],[20211020,3157.48],[20211021,3160.51],[20211022,3171.15],[20211023,3171.15],[20211024,3171.15],[20211025,3178.52],[20211026,3201.31],[20211027,3200.5],[20211028,3201.48],[20211029,3195.38],[20211030,3195.38],[20211031,3195.38],[20211101,3208.26],[20211102,3237.49],[20211103,3251.59],[20211104,3265.12],[20211105,3258.95],[20211106,3258.95],[20211107,3258.95],[20211108,3262.79],[20211109,3262.69],[20211110,3255.9],[20211111,3258.45],[20211112,3264.29],[20211113,3264.29],[20211114,3264.29],[20211115,3276.95],[20211116,3281.92],[20211117,3283.84],[20211118,3274.57],[20211119,3263.52],[20211120,3263.52],[20211121,3263.52],[20211122,3254.49],[20211123,3221.54],[20211124,3194.4],[20211125,3200.52],[20211126,3133.04],[20211127,3133.04],[20211128,3133.04],[20211129,3109.22],[20211130,3089.76],[20211201,3123.36],[20211202,3107.47],[20211203,3087.61],[20211204,3087.61],[20211205,3087.61],[20211206,3091.77],[20211207,3160.51],[20211208,3167.99],[20211209,3163.22],[20211210,3151.79],[20211211,3151.79],[20211212,3151.79],[20211213,3154.52],[20211214,3125.52],[20211215,3119.96],[20211216,3142.92],[20211217,3128.59],[20211218,3128.59],[20211219,3128.59],[20211220,3093.93],[20211221,3104.59],[20211222,3132.84],[20211223,3161.57],[20211224,3162.89],[20211225,3162.89],[20211226,3162.89],[20211227,3181.45],[20211228,3202.52],[20211229,3195.72],[20211230,3197.23],[20211231,3198.35],[20220101,3198.35],[20220102,3198.35],[20220103,3219.1],[20220104,3233.02],[20220105,3238.64],[20220106,3210.98],[20220107,3188.05],[20220108,3188.05],[20220109,3188.05],[20220110,3150.21],[20220111,3156.17],[20220112,3179.66],[20220113,3186.45],[20220114,3166.25],[20220115,3166.25],[20220116,3166.25],[20220117,3166.39],[20220118,3138.11],[20220119,3130.26],[20220120,3140.53],[20220121,3099.86],[20220122,3099.86],[20220123,3099.86],[20220124,2999.41],[20220125,2963.28],[20220126,3020.15],[20220127,3038.99],[20220128,3017.12],[20220129,3017.12],[20220130,3017.12],[20220131,3041.21],[20220201,3076.55],[20220202,3093.5],[20220203,3061.33],[20220204,3020.17],[20220205,3020.17],[20220206,3020.17],[20220207,3018.63],[20220208,3021.15],[20220209,3064.78],[20220210,3072.54],[20220211,3057.94],[20220212,3057.94],[20220213,3057.94],[20220214,2998],[20220215,3031.45],[20220216,3043.82],[20220217,3030.21],[20220218,2994.5],[20220219,2994.5],[20220220,2994.5],[20220221,2938.99],[20220222,2910.92],[20220223,2901.7],[20220224,2809.67],[20220225,2855.81],[20220226,2855.81],[20220227,2855.81],[20220228,2877.32],[20220301,2824.34],[20220302,2802.95],[20220303,2773.91],[20220304,2669.53],[20220305,2669.53],[20220306,2669.53],[20220307,2597.83],[20220308,2590.8],[20220309,2706.52],[20220310,2709.81],[20220311,2731.21],[20220312,2731.21],[20220313,2731.21],[20220314,2773.46],[20220315,2777.32],[20220316,2853.18],[20220317,2867.95],[20220318,2874.12],[20220319,2874.12],[20220320,2874.12],[20220321,2883.28],[20220322,2904.78],[20220323,2888.68],[20220324,2866.34],[20220325,2864.02],[20220326,2864.02],[20220327,2864.02],[20220328,2874.09],[20220329,2916.51],[20220330,2903.88],[20220331,2872.93],[20220401,2868.49],[20220402,2868.49],[20220403,2868.49],[20220404,2883.02],[20220405,2880.43],[20220406,2828.2],[20220407,2812.7],[20220408,2829.04],[20220409,2829.04],[20220410,2829.04],[20220411,2821.07],[20220412,2802.79],[20220413,2797.99],[20220414,2813.12],[20220415,2813.11],[20220416,2813.11],[20220417,2813.11],[20220418,2813.1],[20220419,2815.68],[20220420,2845.78],[20220421,2873.99],[20220422,2835.79],[20220423,2835.79],[20220424,2835.79],[20220425,2787.19],[20220426,2758.32],[20220427,2742.73],[20220428,2769.06],[20220429,2784.23],[20220430,2784.23],[20220501,2784.23],[20220502,2761.31],[20220503,2761.63],[20220504,2760.5],[20220505,2744.59],[20220506,2701.95],[20220507,2701.95],[20220508,2701.95],[20220509,2670.45],[20220510,2635.94],[20220511,2667.37],[20220512,2657.66],[20220513,2697.64],[20220514,2697.64],[20220515,2697.64],[20220516,2709.66],[20220517,2739.96],[20220518,2729.48],[20220519,2697.78],[20220520,2717.32],[20220521,2717.32],[20220522,2717.32],[20220523,2730.83],[20220524,2709.11],[20220525,2705.08],[20220526,2710.06],[20220527,2762.25],[20220528,2762.25],[20220529,2762.25],[20220530,2797.92],[20220531,2786.75],[20220601,2776.43],[20220602,2792.35],[20220603,2796.68],[20220604,2796.68],[20220605,2796.68],[20220606,2801.56],[20220607,2807.48],[20220608,2799.06],[20220609,2766.38],[20220610,2700.51],[20220611,2700.51],[20220612,2700.51],[20220613,2622.51],[20220614,2580.62],[20220615,2599.75],[20220616,2576.7],[20220617,2538.32],[20220618,2538.32],[20220619,2538.32],[20220620,2553.07],[20220621,2569.47],[20220622,2544.03],[20220623,2525.91],[20220624,2518.83],[20220625,2518.83],[20220626,2518.83],[20220627,2544.33],[20220628,2555.95],[20220629,2520.86],[20220630,2474.93],[20220701,2470.6],[20220702,2470.6],[20220703,2470.6],[20220704,2465.03],[20220705,2422.64],[20220706,2421.98],[20220707,2467.51],[20220708,2506.82],[20220709,2506.82],[20220710,2506.82],[20220711,2492.52],[20220712,2477.1],[20220713,2464.53],[20220714,2429.42],[20220715,2451.26],[20220716,2451.26],[20220717,2451.26],[20220718,2486.34],[20220719,2518.24],[20220720,2541.92],[20220721,2542.22],[20220722,2546.47],[20220723,2546.47],[20220724,2546.47],[20220725,2542.8],[20220726,2515.43],[20220727,2521.85],[20220728,2544.38],[20220729,2580.94],[20220730,2580.94],[20220731,2580.94],[20220801,2594.76],[20220802,2584.45],[20220803,2604.91],[20220804,2634.01],[20220805,2620.36],[20220806,2620.36],[20220807,2620.36],[20220808,2625.26],[20220809,2605.11],[20220810,2617.11],[20220811,2630.57],[20220812,2639.23],[20220813,2639.23],[20220814,2639.23],[20220815,2639.46],[20220816,2650.71],[20220817,2621.05],[20220818,2613],[20220819,2590.06],[20220820,2590.06],[20220821,2590.06],[20220822,2534.84],[20220823,2516.91],[20220824,2517.58],[20220825,2526.09],[20220826,2499.21],[20220827,2499.21],[20220828,2499.21],[20220829,2470.72],[20220830,2474.06],[20220831,2457.08],[20220901,2416.91],[20220902,2445.89],[20220903,2445.89],[20220904,2445.89],[20220905,2429.54],[20220906,2429.87],[20220907,2433.39],[20220908,2440.15],[20220909,2469.98],[20220910,2469.98],[20220911,2469.98],[20220912,2513.28],[20220913,2496.72],[20220914,2457.08],[20220915,2436.68],[20220916,2399.35],[20220917,2399.35],[20220918,2399.35],[20220919,2390.18],[20220920,2376.75],[20220921,2375.63],[20220922,2349.02],[20220923,2291.75],[20220924,2291.75],[20220925,2291.75],[20220926,2273.07],[20220927,2263.75],[20220928,2250.78],[20220929,2226.48],[20220930,2225.17],[20221001,2225.17],[20221002,2225.17],[20221003,2244.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 867,38€ |
| 2019 | 886,92€ |
| 2020 | 930,55€ |
| 2021 | 1.098,07€ |
| 2022 | 778,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,88% |
| 3 M | -7,80% |
| 6 M | -19,96% |
| lfd. Jahr | -33,27% |
| 1 Jahr | -29,13% |
| 3 Jahre | -14,20% |
| 5 Jahre | -23,91% |
| 10 Jahre | 63,11% |
| Entwicklung p.a. | 6,67% |
| Wertentwicklung seit Auflage | 550,39% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens | 9,00% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 7,30% |
| Allianz SE | 6,70% |
| BASF | 6,40% |
| Deutsche Post | 6,40% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -13.2617 | -11.311500 |
| 10.2018 - 10.2019 | 2.2526 | 1.441800 |
| 10.2019 - 10.2020 | 4.919 | 6.043200 |
| 10.2020 - 10.2021 | 18.0021 | 22.422300 |
| 10.2021 - 10.2022 | -29.1276 | -26.625500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,95% | 26,76% | 23,35% | 20,00% |
| Sharpe Ratio | -1,32 | -0,19 | -0,21 | 0,25 |
| Tracking Error | 8,45% | 6,81% | 5,80% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,22 | 1,21 | 1,22 |
| Treynor Ratio | -22,77 | -4,22 | -4,11 | 4,12 |
Die 10 größten Wertpapierbestände (11. 10. 2022)
| Siemens | 9,00% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 7,30% |
| Allianz SE | 6,70% |
| BASF | 6,40% |
| Deutsche Post | 6,40% |
| SAP | 4,80% |
| Infineon Technologies | 4,70% |
| Deutsche Bank AG | 4,60% |
| Bayer AG | 4,40% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,20% |
Länderverteilung (11. 10. 2022)
| Deutschland | 100,30% |
| Kasse | -0,30% |
Branchenverteilung (11. 10. 2022)
| Industrie / Investitionsgüter | 22,20% |
| Konsumgüter zyklisch | 18,30% |
| Finanzen | 16,30% |
| Informationstechnologie | 14,40% |
| Grundstoffe | 14,20% |
| Gesundheit / Healthcare | 7,10% |
| Versorger | 3,10% |
| Immobilien | 2,20% |
| Konsumgüter nicht-zyklisch | 1,50% |
| Telekommunikationsdienstleister | 0,90% |
Assetverteilung (11. 10. 2022)
| Aktien | 100,30% |
| Geldmarkt/Kasse | -0,30% |
Währungsverteilung (11. 10. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1947KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 579KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.953,09 Mio. EUR |