Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 11. 2019)
231,69 €
-0,22 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20141017,200.92],[20141020,200.58],[20141021,203.63],[20141022,205.55],[20141023,206.58],[20141024,207.57],[20141027,205.85],[20141028,207.43],[20141029,210.32],[20141030,207.07],[20141031,214.23],[20141103,214.14],[20141104,214.4],[20141105,214.11],[20141106,214.63],[20141107,215.36],[20141110,214.74],[20141111,216.54],[20141112,213.66],[20141113,213.8],[20141114,212.86],[20141117,213.1],[20141118,217.53],[20141119,219.72],[20141120,217.71],[20141121,223.84],[20141124,226.8],[20141125,227.86],[20141126,228.5],[20141127,229.54],[20141128,229.47],[20141201,228.98],[20141202,229.59],[20141203,229.7],[20141204,231.85],[20141205,230.98],[20141208,232.17],[20141209,229.06],[20141210,228.16],[20141211,225.87],[20141212,225.82],[20141215,223.25],[20141216,214.37],[20141217,220.73],[20141218,227.86],[20141219,228.45],[20141222,231.39],[20141223,231.8],[20141229,231.31],[20141230,231.44],[20150102,228.96],[20150105,228.65],[20150106,224.06],[20150107,225.12],[20150108,228.47],[20150109,230.95],[20150112,231.68],[20150113,234.31],[20150114,234.59],[20150115,235.6],[20150116,237.52],[20150119,242.17],[20150120,243.9],[20150121,241.99],[20150122,244.57],[20150123,254.28],[20150126,255.88],[20150127,254.47],[20150128,252.86],[20150129,255.34],[20150130,255.21],[20150202,255.89],[20150203,261.45],[20150204,259.04],[20150205,260.54],[20150206,259.19],[20150209,255.21],[20150210,257.37],[20150211,256.58],[20150212,261.78],[20150213,262.93],[20150216,261.46],[20150217,260.99],[20150218,262.72],[20150219,263.07],[20150220,265.2],[20150223,266.22],[20150224,266.87],[20150225,268.08],[20150226,268.92],[20150227,270.69],[20150302,271.79],[20150303,272.13],[20150304,268.77],[20150305,273.21],[20150306,275.02],[20150309,275.39],[20150310,272.68],[20150311,279.08],[20150312,280.65],[20150313,280.85],[20150316,287.2],[20150317,285.89],[20150318,282.11],[20150319,283.13],[20150320,286.71],[20150323,283.46],[20150324,283.09],[20150325,283.8],[20150326,276.72],[20150327,282.2],[20150330,285.58],[20150331,284.23],[20150401,286.38],[20150402,284.8],[20150407,287.34],[20150408,286.64],[20150409,287.99],[20150410,293.59],[20150413,294.38],[20150414,292.97],[20150415,292.6],[20150416,287.77],[20150417,281.71],[20150420,283.86],[20150421,285.1],[20150422,283.05],[20150423,279.84],[20150424,281.08],[20150427,284.1],[20150428,282.86],[20150429,279.82],[20150430,272.6],[20150504,276.55],[20150505,276.36],[20150506,272.15],[20150507,268.49],[20150508,274],[20150511,278.47],[20150512,273],[20150513,274.93],[20150515,275.52],[20150518,272.35],[20150519,282.42],[20150520,282.65],[20150521,282.37],[20150522,282.69],[20150526,281.21],[20150527,278.71],[20150528,280.18],[20150529,276.98],[20150601,273.24],[20150602,270.81],[20150603,272.98],[20150605,266.4],[20150608,265.4],[20150609,261],[20150610,264.9],[20150611,271.15],[20150612,268.17],[20150615,262.73],[20150616,259.75],[20150617,261.14],[20150618,259],[20150619,265.32],[20150622,270.63],[20150623,277.75],[20150624,273.79],[20150625,275.21],[20150626,274.93],[20150629,266.57],[20150630,264.61],[20150701,268.47],[20150702,268.22],[20150703,266.52],[20150706,261.64],[20150707,259.42],[20150708,257.81],[20150709,262.57],[20150710,270.37],[20150713,275.85],[20150714,275.39],[20150715,277.5],[20150716,282.22],[20150717,281.67],[20150720,284.04],[20150721,283.06],[20150722,278.32],[20150723,277.08],[20150724,278.03],[20150727,269.31],[20150728,271.14],[20150729,270.69],[20150730,271.89],[20150731,272.3],[20150803,275.97],[20150804,276.22],[20150805,281.18],[20150806,281.52],[20150807,278.82],[20150810,278.59],[20150811,275.54],[20150812,265.51],[20150813,269.5],[20150814,265.09],[20150817,267.17],[20150818,265.06],[20150819,261.14],[20150820,254.58],[20150821,248.35],[20150824,233.15],[20150825,242.37],[20150826,242.94],[20150827,249.5],[20150828,249.08],[20150831,248.5],[20150901,242.1],[20150902,243.23],[20150903,248.18],[20150904,245.44],[20150907,245.48],[20150908,252.1],[20150909,256.45],[20150910,251.79],[20150911,249.44],[20150914,249.72],[20150915,250.56],[20150916,253.71],[20150917,253.71],[20150918,245.76],[20150921,244.42],[20150922,236.88],[20150923,237.73],[20150924,230.83],[20150925,237.38],[20150928,234.81],[20150929,232.85],[20150930,238.22],[20151001,236.92],[20151002,237.04],[20151005,241.19],[20151006,243.24],[20151007,247.29],[20151008,246.52],[20151009,249.9],[20151012,248.91],[20151013,246],[20151014,244.37],[20151015,246.92],[20151016,247.21],[20151019,249.14],[20151020,248.24],[20151021,251.27],[20151022,252.05],[20151023,265.55],[20151026,264.6],[20151027,263.23],[20151028,264.04],[20151029,264.29],[20151030,264.48],[20151102,268.21],[20151103,267.65],[20151104,267.96],[20151105,268.88],[20151106,267.55],[20151109,268.62],[20151110,264.71],[20151111,269.84],[20151112,266.58],[20151113,262.38],[20151116,263.53],[20151117,268.21],[20151118,268.73],[20151119,273.29],[20151120,273.05],[20151123,272.74],[20151124,268.76],[20151125,272.2],[20151126,278.53],[20151127,278.13],[20151130,280.84],[20151201,279.88],[20151202,276.81],[20151203,278.31],[20151204,265.73],[20151207,273.11],[20151208,266.29],[20151209,264.33],[20151210,262.45],[20151211,257.2],[20151214,253.18],[20151215,257.15],[20151216,261.82],[20151217,268.31],[20151218,263.02],[20151221,265.95],[20151222,259.39],[20151223,264.6],[20151228,263.86],[20151229,268.07],[20151230,267.46],[20160104,255.85],[20160105,254.68],[20160106,252.52],[20160107,244],[20160108,247.63],[20160111,245.07],[20160112,248.48],[20160113,249.39],[20160114,238.29],[20160115,236.25],[20160118,231.65],[20160119,237.95],[20160120,228.57],[20160121,229.45],[20160122,240.53],[20160125,240.13],[20160126,238.24],[20160127,239.51],[20160128,237.83],[20160129,236.7],[20160201,237.42],[20160202,235.58],[20160203,230.91],[20160204,228.68],[20160205,227.46],[20160208,215.81],[20160209,209.86],[20160210,217.07],[20160211,210.12],[20160212,211.86],[20160215,222.38],[20160216,220.76],[20160217,225.12],[20160218,232.02],[20160219,227.44],[20160222,232.37],[20160223,231.45],[20160224,222.13],[20160225,226.22],[20160226,230.19],[20160229,229.69],[20160301,236.89],[20160302,240.53],[20160303,240.57],[20160304,243.51],[20160307,240.52],[20160308,239.55],[20160309,241.85],[20160310,241.27],[20160311,240.61],[20160314,246.15],[20160315,244.23],[20160316,246.28],[20160317,241.87],[20160318,244.49],[20160321,244.49],[20160322,243.53],[20160323,248.5],[20160324,242.66],[20160329,241.46],[20160330,248.32],[20160331,247.2],[20160401,241.19],[20160404,245.22],[20160405,236.8],[20160406,235.54],[20160407,236.88],[20160408,237.47],[20160411,240.14],[20160412,239.27],[20160413,247.62],[20160414,249.14],[20160415,248.24],[20160418,248.76],[20160419,256.21],[20160420,256.54],[20160421,255.63],[20160422,255.14],[20160425,253.64],[20160426,252.48],[20160427,252.71],[20160428,248.81],[20160429,249.51],[20160502,248.91],[20160503,243.3],[20160504,240.21],[20160506,238.76],[20160509,246.02],[20160510,245.12],[20160511,245.06],[20160512,247.09],[20160513,242.17],[20160517,244.27],[20160518,243.08],[20160519,242.37],[20160520,243.15],[20160523,242.45],[20160524,245.59],[20160525,251.96],[20160527,254.7],[20160530,255.66],[20160531,254.89],[20160601,252.2],[20160602,253.12],[20160603,254.42],[20160606,250.1],[20160607,254.74],[20160608,252.81],[20160609,249.47],[20160610,243.55],[20160613,238.07],[20160614,234.42],[20160615,235.73],[20160616,232.28],[20160617,234.7],[20160620,246.29],[20160621,246.72],[20160622,249.36],[20160623,253.35],[20160624,234.12],[20160627,228.86],[20160628,230.65],[20160629,234.18],[20160630,235.36],[20160701,238.57],[20160704,238.35],[20160705,233.25],[20160706,227.5],[20160707,230.57],[20160708,233.6],[20160711,240.79],[20160712,245.99],[20160713,245.26],[20160714,246.59],[20160715,246.32],[20160718,247.91],[20160719,245.69],[20160720,250.05],[20160721,250.17],[20160722,250.65],[20160725,252.97],[20160726,252.89],[20160727,256.03],[20160728,256.02],[20160729,255.71],[20160801,256.03],[20160802,252.09],[20160803,250.68],[20160804,254.6],[20160805,253.56],[20160808,259.55],[20160809,260.94],[20160810,265.11],[20160811,267.24],[20160812,266.81],[20160815,267.78],[20160816,265.91],[20160817,262.49],[20160818,263.77],[20160819,263.09],[20160822,261.46],[20160823,264.4],[20160824,265.91],[20160825,262.81],[20160826,262.27],[20160829,262.61],[20160830,266.14],[20160831,266.1],[20160901,266.32],[20160902,264.29],[20160905,268.02],[20160906,268],[20160907,268.68],[20160908,269.1],[20160909,266.07],[20160912,258.4],[20160913,262.11],[20160914,261.63],[20160915,259.73],[20160916,258.5],[20160919,260.38],[20160920,263.45],[20160921,265.96],[20160922,269.61],[20160923,269.18],[20160926,264.95],[20160927,260.69],[20160928,265.51],[20160929,266.58],[20160930,260.87],[20161004,268.43],[20161005,267.67],[20161006,268.47],[20161007,267.48],[20161010,267.51],[20161011,270.37],[20161012,267.81],[20161013,262.74],[20161014,266.67],[20161017,265.95],[20161018,267.89],[20161019,267.74],[20161020,269.27],[20161021,270.07],[20161024,272.81],[20161025,271.8],[20161026,268.1],[20161027,270.07],[20161028,269.52],[20161031,268.7],[20161101,268.24],[20161102,263.11],[20161103,261.83],[20161104,257.88],[20161107,262.62],[20161108,263.41],[20161109,261.42],[20161110,270.84],[20161111,268.18],[20161114,268.95],[20161115,268.04],[20161116,268.77],[20161117,268.06],[20161118,269.27],[20161121,269.15],[20161122,271.01],[20161123,268.46],[20161124,268.7],[20161125,268.77],[20161128,266.98],[20161129,267.16],[20161130,268.42],[20161201,265.25],[20161202,261.73],[20161205,267.62],[20161206,268.48],[20161207,274.15],[20161208,276.68],[20161209,280.59],[20161212,280.93],[20161213,281.89],[20161214,281.71],[20161215,282.95],[20161216,285.31],[20161219,285.87],[20161220,286.7],[20161221,287.07],[20161222,287.68],[20161223,286.93],[20161227,288.1],[20161228,288.31],[20161229,287.51],[20161230,287.58],[20170102,290.9],[20170103,292.03],[20170104,290.39],[20170105,290.51],[20170106,290.95],[20170109,290.65],[20170110,291.55],[20170111,292.28],[20170112,290.72],[20170113,291.38],[20170116,290.38],[20170117,288.67],[20170118,289.59],[20170119,290.43],[20170120,290],[20170123,289.85],[20170124,289.36],[20170125,294.45],[20170126,296.99],[20170127,296.15],[20170130,294.47],[20170131,293.94],[20170201,292.76],[20170202,293.27],[20170203,293.57],[20170206,291.8],[20170207,290.98],[20170208,290.87],[20170209,292.11],[20170210,293.85],[20170213,296.78],[20170214,296.84],[20170215,297.31],[20170216,296.78],[20170217,295.98],[20170220,298.42],[20170221,300.97],[20170222,302.98],[20170223,302.61],[20170224,296.26],[20170227,297.43],[20170228,296.67],[20170301,301.69],[20170302,303.59],[20170303,302.76],[20170306,301.36],[20170307,301.55],[20170308,300.52],[20170309,299.94],[20170310,303.09],[20170313,301.25],[20170314,300.27],[20170315,302],[20170316,304.5],[20170317,304.9],[20170320,304.51],[20170321,304.52],[20170322,299.11],[20170323,300.5],[20170324,303.02],[20170327,301.69],[20170328,304.26],[20170329,307.51],[20170330,308.45],[20170331,309.55],[20170403,311.99],[20170404,310.26],[20170405,309.71],[20170406,308.86],[20170407,308.86],[20170410,309.82],[20170411,308.64],[20170412,307.58],[20170413,307.25],[20170418,305.24],[20170419,304.68],[20170420,304.44],[20170421,306.22],[20170424,315.62],[20170425,317.3],[20170426,317.19],[20170427,317.56],[20170428,318.36],[20170502,319.13],[20170503,320.07],[20170504,324.34],[20170505,324.2],[20170508,326.02],[20170509,327.79],[20170510,327.12],[20170511,327.27],[20170512,327.05],[20170515,327.68],[20170516,328.79],[20170517,327.64],[20170518,320.48],[20170519,323.41],[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6],[20170710,318.56],[20170711,319.36],[20170712,321.58],[20170713,324.86],[20170714,325.3],[20170717,324.75],[20170718,320.33],[20170719,320.04],[20170720,321.24],[20170721,316.95],[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20141017,1611.34],[20141018,1611.34],[20141019,1611.34],[20141020,1619.21],[20141021,1632.29],[20141022,1651.95],[20141023,1664.93],[20141024,1669.02],[20141025,1669.02],[20141026,1669.02],[20141027,1659.13],[20141028,1667.43],[20141029,1680.43],[20141030,1679.26],[20141031,1706.58],[20141101,1706.58],[20141102,1706.58],[20141103,1713.55],[20141104,1708.22],[20141105,1712.28],[20141106,1723.92],[20141107,1722.03],[20141108,1722.03],[20141109,1722.03],[20141110,1724.39],[20141111,1733.93],[20141112,1721.62],[20141113,1718.27],[20141114,1718.05],[20141115,1718.05],[20141116,1718.05],[20141117,1722.65],[20141118,1741.62],[20141119,1752.4],[20141120,1751.12],[20141121,1776.01],[20141122,1776.01],[20141123,1776.01],[20141124,1795.14],[20141125,1802.66],[20141126,1806.38],[20141127,1811.96],[20141128,1813.47],[20141129,1813.47],[20141130,1813.47],[20141201,1810.3],[20141202,1808.26],[20141203,1812.08],[20141204,1811.21],[20141205,1820.11],[20141206,1820.11],[20141207,1820.11],[20141208,1828.76],[20141209,1810.59],[20141210,1798.73],[20141211,1798.13],[20141212,1783.43],[20141213,1783.43],[20141214,1783.43],[20141215,1752.61],[20141216,1738.42],[20141217,1753.97],[20141218,1782.2],[20141219,1798.49],[20141220,1798.49],[20141221,1798.49],[20141222,1808.06],[20141223,1817.45],[20141224,1817.75],[20141225,1817.75],[20141226,1818.08],[20141227,1818.08],[20141228,1818.08],[20141229,1818.65],[20141230,1813.22],[20141231,1812.39],[20150101,1812.39],[20150102,1806.98],[20150103,1806.98],[20150104,1806.98],[20150105,1789.45],[20150106,1773.46],[20150107,1775.25],[20150108,1801.95],[20150109,1811.11],[20150110,1811.11],[20150111,1811.11],[20150112,1813.39],[20150113,1833.13],[20150114,1830.81],[20150115,1837.9],[20150116,1858.38],[20150117,1858.38],[20150118,1858.38],[20150119,1873.18],[20150120,1880.53],[20150121,1882.5],[20150122,1896.56],[20150123,1927.95],[20150124,1927.95],[20150125,1927.95],[20150126,1949.64],[20150127,1943.22],[20150128,1940.99],[20150129,1949.44],[20150130,1949.49],[20150131,1949.49],[20150201,1949.49],[20150202,1955.53],[20150203,1974.31],[20150204,1979.51],[20150205,1984.49],[20150206,1981.42],[20150207,1981.42],[20150208,1981.42],[20150209,1961.41],[20150210,1961.7],[20150211,1966.61],[20150212,1985.65],[20150213,1996.68],[20150214,1996.68],[20150215,1996.68],[20150216,1995.02],[20150217,1989.92],[20150218,1998.09],[20150219,2008.89],[20150220,2016.09],[20150221,2016.09],[20150222,2016.09],[20150223,2026.14],[20150224,2035],[20150225,2038.41],[20150226,2046.73],[20150227,2057.39],[20150228,2057.39],[20150301,2057.39],[20150302,2064.21],[20150303,2056.83],[20150304,2050.1],[20150305,2067.14],[20150306,2080.29],[20150307,2080.29],[20150308,2080.29],[20150309,2085.11],[20150310,2078.83],[20150311,2102.1],[20150312,2119.92],[20150313,2128.12],[20150314,2128.12],[20150315,2128.12],[20150316,2155.99],[20150317,2146.77],[20150318,2130.27],[20150319,2130.73],[20150320,2145.41],[20150321,2145.41],[20150322,2145.41],[20150323,2135.69],[20150324,2137.81],[20150325,2134.49],[20150326,2114.24],[20150327,2119.97],[20150328,2119.97],[20150329,2119.97],[20150330,2139.7],[20150331,2143.82],[20150401,2146.39],[20150402,2147.55],[20150403,2147.53],[20150404,2147.53],[20150405,2147.53],[20150406,2148.11],[20150407,2159.98],[20150408,2166.36],[20150409,2177.14],[20150410,2203.07],[20150411,2203.07],[20150412,2203.07],[20150413,2212.29],[20150414,2203.46],[20150415,2201.21],[20150416,2181.53],[20150417,2143.18],[20150418,2143.18],[20150419,2143.18],[20150420,2141.02],[20150421,2161.01],[20150422,2156.33],[20150423,2141.1],[20150424,2138.56],[20150425,2138.56],[20150426,2138.56],[20150427,2155.09],[20150428,2150.97],[20150429,2109.12],[20150430,2082.69],[20150501,2084.01],[20150502,2084.01],[20150503,2084.01],[20150504,2097.04],[20150505,2089.29],[20150506,2069.27],[20150507,2066.67],[20150508,2097.46],[20150509,2097.46],[20150510,2097.46],[20150511,2119.06],[20150512,2099.92],[20150513,2088.48],[20150514,2089.26],[20150515,2100.18],[20150516,2100.18],[20150517,2100.18],[20150518,2103.99],[20150519,2136.97],[20150520,2148.96],[20150521,2149.94],[20150522,2147.22],[20150523,2147.22],[20150524,2147.22],[20150525,2146.87],[20150526,2132.32],[20150527,2131.1],[20150528,2135.47],[20150529,2112.49],[20150530,2112.49],[20150531,2112.49],[20150601,2098.94],[20150602,2093.45],[20150603,2093.55],[20150604,2092.97],[20150605,2070.74],[20150606,2070.74],[20150607,2070.74],[20150608,2051.64],[20150609,2033.83],[20150610,2047.93],[20150611,2073.63],[20150612,2063.49],[20150613,2063.49],[20150614,2063.49],[20150615,2033.65],[20150616,2022.57],[20150617,2021.78],[20150618,2021.44],[20150619,2030.67],[20150620,2030.67],[20150621,2030.67],[20150622,2061.85],[20150623,2080.68],[20150624,2095.27],[20150625,2094.83],[20150626,2098.43],[20150627,2098.43],[20150628,2098.43],[20150629,2067.94],[20150630,2038.35],[20150701,2055.85],[20150702,2061.69],[20150703,2053.02],[20150704,2053.02],[20150705,2053.02],[20150706,2036.75],[20150707,2012.93],[20150708,1997.44],[20150709,2019.03],[20150710,2062.99],[20150711,2062.99],[20150712,2062.99],[20150713,2098.6],[20150714,2109.24],[20150715,2116.17],[20150716,2137.89],[20150717,2147.61],[20150718,2147.61],[20150719,2147.61],[20150720,2158.85],[20150721,2155.19],[20150722,2139.53],[20150723,2134.41],[20150724,2128.3],[20150725,2128.3],[20150726,2128.3],[20150727,2089.29],[20150728,2080.81],[20150729,2092.49],[20150730,2094.21],[20150731,2101.32],[20150801,2101.32],[20150802,2101.32],[20150803,2119.83],[20150804,2132.89],[20150805,2147.98],[20150806,2152.04],[20150807,2137.09],[20150808,2137.09],[20150809,2137.09],[20150810,2136.94],[20150811,2120.45],[20150812,2066.82],[20150813,2059.63],[20150814,2065.61],[20150815,2065.61],[20150816,2065.61],[20150817,2064.74],[20150818,2061.07],[20150819,2038.25],[20150820,1994.8],[20150821,1948.42],[20150822,1948.42],[20150823,1948.42],[20150824,1873.58],[20150825,1892.42],[20150826,1919.06],[20150827,1944.29],[20150828,1963.82],[20150829,1963.82],[20150830,1963.82],[20150831,1963.01],[20150901,1938.94],[20150902,1928.42],[20150903,1956.75],[20150904,1950.91],[20150905,1950.91],[20150906,1950.91],[20150907,1939.48],[20150908,1962.9],[20150909,1982.53],[20150910,1976],[20150911,1960.53],[20150912,1960.53],[20150913,1960.53],[20150914,1953.25],[20150915,1956.57],[20150916,1965.91],[20150917,1971.11],[20150918,1946.08],[20150919,1946.08],[20150920,1946.08],[20150921,1930.91],[20150922,1898.87],[20150923,1880.63],[20150924,1861.64],[20150925,1875.9],[20150926,1875.9],[20150927,1875.9],[20150928,1874.54],[20150929,1855.73],[20150930,1875.41],[20151001,1882.46],[20151002,1879.71],[20151003,1879.71],[20151004,1879.71],[20151005,1907.14],[20151006,1929.69],[20151007,1941.43],[20151008,1946.07],[20151009,1957.06],[20151010,1957.06],[20151011,1957.06],[20151012,1961.61],[20151013,1946.46],[20151014,1928.99],[20151015,1934.9],[20151016,1946.26],[20151017,1946.26],[20151018,1946.26],[20151019,1954.96],[20151020,1956.05],[20151021,1965.89],[20151022,1988.31],[20151023,2035.89],[20151024,2035.89],[20151025,2035.89],[20151026,2051.53],[20151027,2042.88],[20151028,2047.08],[20151029,2055.34],[20151030,2056.71],[20151031,2056.71],[20151101,2056.71],[20151102,2069.36],[20151103,2073.24],[20151104,2067.23],[20151105,2066.65],[20151106,2076.46],[20151107,2076.46],[20151108,2076.46],[20151109,2073.55],[20151110,2061.06],[20151111,2069.76],[20151112,2058.42],[20151113,2043.26],[20151114,2043.26],[20151115,2043.26],[20151116,2041.77],[20151117,2067.38],[20151118,2080.31],[20151119,2093.39],[20151120,2099.68],[20151121,2099.68],[20151122,2099.68],[20151123,2099.1],[20151124,2081.93],[20151125,2093.96],[20151126,2121.03],[20151127,2126.76],[20151128,2126.76],[20151129,2126.76],[20151130,2136.33],[20151201,2135.98],[20151202,2127.09],[20151203,2098.96],[20151204,2065.55],[20151205,2065.55],[20151206,2065.55],[20151207,2085.05],[20151208,2069.4],[20151209,2049.96],[20151210,2040.01],[20151211,2011.26],[20151212,2011.26],[20151213,2011.26],[20151214,1978.65],[20151215,1993.35],[20151216,2020.24],[20151217,2047.73],[20151218,2046.7],[20151219,2046.7],[20151220,2046.7],[20151221,2034.81],[20151222,2021.39],[20151223,2041.87],[20151224,2043.12],[20151225,2043.12],[20151226,2043.12],[20151227,2043.12],[20151228,2048.93],[20151229,2065.17],[20151230,2069.76],[20151231,2069.42],[20160101,2069.42],[20160102,2069.42],[20160103,2069.42],[20160104,2021.18],[20160105,1998.47],[20160106,1989.3],[20160107,1951.77],[20160108,1929.54],[20160109,1929.54],[20160110,1929.54],[20160111,1917.76],[20160112,1932.91],[20160113,1940.18],[20160114,1909.59],[20160115,1874.12],[20160116,1874.12],[20160117,1874.12],[20160118,1846.67],[20160119,1860.69],[20160120,1837.63],[20160121,1830.62],[20160122,1872.07],[20160123,1872.07],[20160124,1872.07],[20160125,1888.48],[20160126,1891.11],[20160127,1899.87],[20160128,1883.09],[20160129,1881.44],[20160130,1881.44],[20160131,1881.44],[20160201,1892.46],[20160202,1875.92],[20160203,1846.46],[20160204,1829.43],[20160205,1816.81],[20160206,1816.81],[20160207,1816.81],[20160208,1767],[20160209,1726.08],[20160210,1737.39],[20160211,1720.67],[20160212,1719.39],[20160213,1719.39],[20160214,1719.39],[20160215,1767.76],[20160216,1777.38],[20160217,1798.95],[20160218,1831.1],[20160219,1826.23],[20160220,1826.23],[20160221,1826.23],[20160222,1839.51],[20160223,1838.97],[20160224,1801.98],[20160225,1806.16],[20160226,1833.57],[20160227,1833.57],[20160228,1833.57],[20160229,1843.69],[20160301,1872.93],[20160302,1892.13],[20160303,1893.93],[20160304,1902.69],[20160305,1902.69],[20160306,1902.69],[20160307,1899.39],[20160308,1885.41],[20160309,1882.57],[20160310,1869.3],[20160311,1879.77],[20160312,1879.77],[20160313,1879.77],[20160314,1914.91],[20160315,1919.42],[20160316,1922.09],[20160317,1914.97],[20160318,1917.5],[20160319,1917.5],[20160320,1917.5],[20160321,1920.03],[20160322,1919.81],[20160323,1930.92],[20160324,1917.86],[20160325,1917.86],[20160326,1917.86],[20160327,1917.86],[20160328,1917.86],[20160329,1909.43],[20160330,1932.48],[20160331,1935.73],[20160401,1917.05],[20160402,1917.05],[20160403,1917.05],[20160404,1916.85],[20160405,1888.26],[20160406,1879.39],[20160407,1879.54],[20160408,1883.75],[20160409,1883.75],[20160410,1883.75],[20160411,1894.4],[20160412,1900.29],[20160413,1928.79],[20160414,1945.22],[20160415,1940.46],[20160416,1940.46],[20160417,1940.46],[20160418,1942.52],[20160419,1967.08],[20160420,1979.8],[20160421,1978.09],[20160422,1971.49],[20160423,1971.49],[20160424,1971.49],[20160425,1964.77],[20160426,1960.15],[20160427,1964.6],[20160428,1964.43],[20160429,1948.17],[20160430,1948.17],[20160501,1948.17],[20160502,1942.32],[20160503,1925.7],[20160504,1907.9],[20160505,1908.96],[20160506,1907.48],[20160507,1907.48],[20160508,1907.48],[20160509,1920.37],[20160510,1930.62],[20160511,1930.76],[20160512,1923.13],[20160513,1920.85],[20160514,1920.85],[20160515,1920.85],[20160516,1921.25],[20160517,1924.71],[20160518,1924.51],[20160519,1917.06],[20160520,1922.82],[20160521,1922.82],[20160522,1922.82],[20160523,1928.21],[20160524,1941.44],[20160525,1964.96],[20160526,1972.54],[20160527,1983.89],[20160528,1983.89],[20160529,1983.89],[20160530,1987.07],[20160531,1986.5],[20160601,1976.96],[20160602,1976.03],[20160603,1970.46],[20160604,1970.46],[20160605,1970.46],[20160606,1962.98],[20160607,1978.44],[20160608,1981.38],[20160609,1966.26],[20160610,1933.28],[20160611,1933.28],[20160612,1933.28],[20160613,1894.97],[20160614,1866.77],[20160615,1865.65],[20160616,1858.46],[20160617,1863.63],[20160618,1863.63],[20160619,1863.63],[20160620,1908.4],[20160621,1928.41],[20160622,1935.08],[20160623,1945.55],[20160624,1893.41],[20160625,1893.41],[20160626,1893.41],[20160627,1823.48],[20160628,1818.82],[20160629,1845.63],[20160630,1862.64],[20160701,1879],[20160702,1879],[20160703,1879],[20160704,1877.85],[20160705,1852.21],[20160706,1820.94],[20160707,1822.2],[20160708,1844.81],[20160709,1844.81],[20160710,1844.81],[20160711,1878.4],[20160712,1904.58],[20160713,1908.8],[20160714,1917.9],[20160715,1921.78],[20160716,1921.78],[20160717,1921.78],[20160718,1925.8],[20160719,1922.12],[20160720,1934.88],[20160721,1942.68],[20160722,1942.72],[20160723,1942.72],[20160724,1942.72],[20160725,1948.29],[20160726,1953.97],[20160727,1966.99],[20160728,1971.22],[20160729,1972.17],[20160730,1972.17],[20160731,1972.17],[20160801,1974.92],[20160802,1958.05],[20160803,1945.77],[20160804,1952.72],[20160805,1967.35],[20160806,1967.35],[20160807,1967.35],[20160808,1983.66],[20160809,2003.84],[20160810,2019.62],[20160811,2028.55],[20160812,2030.48],[20160813,2030.48],[20160814,2030.48],[20160815,2031.37],[20160816,2021.93],[20160817,2002.67],[20160818,2005.29],[20160819,2002.91],[20160820,2002.91],[20160821,2002.91],[20160822,1997.3],[20160823,2005.64],[20160824,2014.16],[20160825,2005.13],[20160826,2002.98],[20160827,2002.98],[20160828,2002.98],[20160829,2003.51],[20160830,2013.19],[20160831,2014.05],[20160901,2011.09],[20160902,2017.61],[20160903,2017.61],[20160904,2017.61],[20160905,2029.66],[20160906,2031.87],[20160907,2035.25],[20160908,2032.62],[20160909,2014.66],[20160910,2014.66],[20160911,2014.66],[20160912,1991.91],[20160913,1986.07],[20160914,1983.03],[20160915,1984.15],[20160916,1979.05],[20160917,1979.05],[20160918,1979.05],[20160919,1983.18],[20160920,1993.02],[20160921,1999.49],[20160922,2022.27],[20160923,2029.06],[20160924,2029.06],[20160925,2029.06],[20160926,2008.34],[20160927,1991.45],[20160928,2000.97],[20160929,2005.11],[20160930,2002.73],[20161001,2002.73],[20161002,2002.73],[20161003,2006.76],[20161004,2020.69],[20161005,2022.97],[20161006,2019.46],[20161007,2008.22],[20161008,2008.22],[20161009,2008.22],[20161010,2011.69],[20161011,2017.45],[20161012,2009.02],[20161013,1993.08],[20161014,2002.79],[20161015,2002.79],[20161016,2002.79],[20161017,2003.83],[20161018,2012.43],[20161019,2020.8],[20161020,2025.39],[20161021,2028.74],[20161022,2028.74],[20161023,2028.74],[20161024,2036.26],[20161025,2035.43],[20161026,2026.88],[20161027,2026.75],[20161028,2024.57],[20161029,2024.57],[20161030,2024.57],[20161031,2019.96],[20161101,2015.17],[20161102,1986.04],[20161103,1971.75],[20161104,1957.4],[20161105,1957.4],[20161106,1957.4],[20161107,1972.22],[20161108,1982.28],[20161109,1988.79],[20161110,1997.16],[20161111,1991.8],[20161112,1991.8],[20161113,1991.8],[20161114,1992.88],[20161115,1998.27],[20161116,1997.82],[20161117,1996.81],[20161118,1998.84],[20161119,1998.84],[20161120,1998.84],[20161121,1999.92],[20161122,2004.01],[20161123,1998.7],[20161124,1998.27],[20161125,2001.51],[20161126,2001.51],[20161127,2001.51],[20161128,1992.87],[20161129,1988.81],[20161130,1991.84],[20161201,1980.76],[20161202,1969.12],[20161203,1969.12],[20161204,1969.12],[20161205,1983.8],[20161206,1999.69],[20161207,2024.3],[20161208,2048.58],[20161209,2066.3],[20161210,2066.3],[20161211,2066.3],[20161212,2067.01],[20161213,2072.16],[20161214,2073.22],[20161215,2079.87],[20161216,2090.17],[20161217,2090.17],[20161218,2090.17],[20161219,2094.52],[20161220,2101.73],[20161221,2105.59],[20161222,2105.91],[20161223,2104.64],[20161224,2104.64],[20161225,2104.64],[20161226,2104.64],[20161227,2108.99],[20161228,2112.27],[20161229,2109.76],[20161230,2110.88],[20161231,2110.88],[20170101,2110.88],[20170102,2123.71],[20170103,2136.02],[20170104,2132.26],[20170105,2133.21],[20170106,2134.99],[20170107,2134.99],[20170108,2134.99],[20170109,2132.55],[20170110,2134.77],[20170111,2142.5],[20170112,2136.72],[20170113,2138.93],[20170114,2138.93],[20170115,2138.93],[20170116,2141.6],[20170117,2136.23],[20170118,2141.04],[20170119,2145.02],[20170120,2148.24],[20170121,2148.24],[20170122,2148.24],[20170123,2144.87],[20170124,2146.91],[20170125,2168.12],[20170126,2181.86],[20170127,2178.31],[20170128,2178.31],[20170129,2178.31],[20170130,2165.14],[20170131,2149.76],[20170201,2150.76],[20170202,2156.5],[20170203,2158.64],[20170204,2158.64],[20170205,2158.64],[20170206,2146.82],[20170207,2142.02],[20170208,2145.74],[20170209,2152.72],[20170210,2163.89],[20170211,2163.89],[20170212,2163.89],[20170213,2177.97],[20170214,2186.58],[20170215,2190.01],[20170216,2189.98],[20170217,2189.84],[20170218,2189.84],[20170219,2189.84],[20170220,2196.32],[20170221,2212.31],[20170222,2222.87],[20170223,2217.11],[20170224,2195.95],[20170225,2195.95],[20170226,2195.95],[20170227,2192.02],[20170228,2195.28],[20170301,2218.51],[20170302,2231.3],[20170303,2225.89],[20170304,2225.89],[20170305,2225.89],[20170306,2219.82],[20170307,2218.94],[20170308,2219.86],[20170309,2219.45],[20170310,2223.64],[20170311,2223.64],[20170312,2223.64],[20170313,2224.13],[20170314,2223.95],[20170315,2224.78],[20170316,2234.34],[20170317,2240.78],[20170318,2240.78],[20170319,2240.78],[20170320,2240.9],[20170321,2231.68],[20170322,2213.69],[20170323,2223.73],[20170324,2238.52],[20170325,2238.52],[20170326,2238.52],[20170327,2230.63],[20170328,2239.54],[20170329,2254.49],[20170330,2262.94],[20170331,2273],[20170401,2273],[20170402,2273],[20170403,2276.12],[20170404,2275.28],[20170405,2273.24],[20170406,2270.74],[20170407,2272.83],[20170408,2272.83],[20170409,2272.83],[20170410,2276.58],[20170411,2270.68],[20170412,2267.56],[20170413,2266.21],[20170414,2266.21],[20170415,2266.21],[20170416,2266.21],[20170417,2266.19],[20170418,2252.67],[20170419,2249.38],[20170420,2252.41],[20170421,2254.53],[20170422,2254.53],[20170423,2254.53],[20170424,2292.11],[20170425,2311.36],[20170426,2319.21],[20170427,2321.22],[20170428,2321.21],[20170429,2321.21],[20170430,2321.21],[20170501,2320.99],[20170502,2332.18],[20170503,2337.78],[20170504,2351.48],[20170505,2360.27],[20170506,2360.27],[20170507,2360.27],[20170508,2364.47],[20170509,2373.04],[20170510,2379.54],[20170511,2373.48],[20170512,2375.02],[20170513,2375.02],[20170514,2375.02],[20170515,2382.67],[20170516,2388.1],[20170517,2369.73],[20170518,2346.6],[20170519,2356.82],[20170520,2356.82],[20170521,2356.82],[20170522,2363.62],[20170523,2369.65],[20170524,2375.48],[20170525,2375.6],[20170526,2378.6],[20170527,2378.6],[20170528,2378.6],[20170529,2381.28],[20170530,2384.62],[20170531,2387.77],[20170601,2397.25],[20170602,2418.9],[20170603,2418.9],[20170604,2418.9],[20170605,2418.5],[20170606,2414.06],[20170607,2406.03],[20170608,2402.25],[20170609,2410.09],[20170610,2410.09],[20170611,2410.09],[20170612,2398.46],[20170613,2399.48],[20170614,2412.47],[20170615,2405.23],[20170616,2401.01],[20170617,2401.01],[20170618,2401.01],[20170619,2419.01],[20170620,2422.38],[20170621,2411.09],[20170622,2409],[20170623,2405.24],[20170624,2405.24],[20170625,2405.24],[20170626,2407.98],[20170627,2394.36],[20170628,2379.61],[20170629,2358.53],[20170630,2342.76],[20170701,2342.76],[20170702,2342.76],[20170703,2351.87],[20170704,2355.76],[20170705,2358.37],[20170706,2350.44],[20170707,2343.93],[20170708,2343.93],[20170709,2343.93],[20170710,2353.28],[20170711,2357.74],[20170712,2375.47],[20170713,2393.45],[20170714,2396.99],[20170715,2396.99],[20170716,2396.99],[20170717,2395.28],[20170718,2381.22],[20170719,2378.04],[20170720,2381.2],[20170721,2360.7],[20170722,2360.7],[20170723,2360.7],[20170724,2343.83],[20170725,2350.28],[20170726,2361.32],[20170727,2361.63],[20170728,2350.53],[20170729,2350.53],[20170730,2350.53],[20170731,2345.69],[20170801,2354.83],[20170802,2360.77],[20170803,2353.29],[20170804,2364.11],[20170805,2364.11],[20170806,2364.11],[20170807,2371.87],[20170808,2375.59],[20170809,2362.68],[20170810,2338.46],[20170811,2321.29],[20170812,2321.29],[20170813,2321.29],[20170814,2339.04],[20170815,2344.19],[20170816,2363.32],[20170817,2363.79],[20170818,2353.7],[20170819,2353.7],[20170820,2353.7],[20170821,2343.98],[20170822,2352.38],[20170823,2357.99],[20170824,2353.9],[20170825,2353.75],[20170826,2353.75],[20170827,2353.75],[20170828,2346.52],[20170829,2319.47],[20170830,2320.01],[20170831,2336.23],[20170901,2350.24],[20170902,2350.24],[20170903,2350.24],[20170904,2348.28],[20170905,2349.85],[20170906,2355.45],[20170907,2371.39],[20170908,2376.06],[20170909,2376.06],[20170910,2376.06],[20170911,2396.42],[20170912,2412.22],[20170913,2414.49],[20170914,2416.8],[20170915,2414.78],[20170916,2414.78],[20170917,2414.78],[20170918,2421],[20170919,2428.36],[20170920,2430.1],[20170921,2434.14],[20170922,2439.19],[20170923,2439.19],[20170924,2439.19],[20170925,2439.3],[20170926,2436.24],[20170927,2439.68],[20170928,2449.23],[20170929,2464.06],[20170930,2464.06],[20171001,2464.06],[20171002,2482.54],[20171003,2485.85],[20171004,2494.15],[20171005,2495.96],[20171006,2492.1],[20171007,2492.1],[20171008,2492.1],[20171009,2490.68],[20171010,2490.04],[20171011,2493.58],[20171012,2500.27],[20171013,2502.32],[20171014,2502.32],[20171015,2502.32],[20171016,2504.89],[20171017,2505.22],[20171018,2508.42],[20171019,2495.26],[20171020,2493.2],[20171021,2493.2],[20171022,2493.2],[20171023,2493.4],[20171024,2491.99],[20171025,2487.42],[20171026,2503.18],[20171027,2524.49],[20171028,2524.49],[20171029,2524.49],[20171030,2530.1],[20171031,2531.22],[20171101,2541.21],[20171102,2556.61],[20171103,2563.57],[20171104,2563.57],[20171105,2563.57],[20171106,2565.65],[20171107,2558.96],[20171108,2549.81],[20171109,2526.29],[20171110,2509.66],[20171111,2509.66],[20171112,2509.66],[20171113,2495.82],[20171114,2493.03],[20171115,2478.87],[20171116,2488.34],[20171117,2492.52],[20171118,2492.52],[20171119,2492.52],[20171120,2497.54],[20171121,2517.15],[20171122,2512.63],[20171123,2505.83],[20171124,2511.43],[20171125,2511.43],[20171126,2511.43],[20171127,2509.17],[20171128,2510.1],[20171129,2516.01],[20171130,2514.81],[20171201,2494.94],[20171202,2494.94],[20171203,2494.94],[20171204,2502.85],[20171205,2508.85],[20171206,2499.21],[20171207,2501.99],[20171208,2515.7],[20171209,2515.7],[20171210,2515.7],[20171211,2518.04],[20171212,2520.49],[20171213,2522.14],[20171214,2516.21],[20171215,2516.84],[20171216,2516.84],[20171217,2516.84],[20171218,2542.24],[20171219,2550.93],[20171220,2535.2],[20171221,2529.15],[20171222,2529.18],[20171223,2529.18],[20171224,2529.18],[20171225,2529.18],[20171226,2529.16],[20171227,2529.96],[20171228,2527.07],[20171229,2519.36],[20171230,2519.36],[20171231,2519.36],[20180101,2519.36],[20180102,2514.14],[20180103,2532.04],[20180104,2560.03],[20180105,2586.61],[20180106,2586.61],[20180107,2586.61],[20180108,2602.13],[20180109,2608.6],[20180110,2598.24],[20180111,2590.41],[20180112,2590.28],[20180113,2590.28],[20180114,2590.28],[20180115,2589.24],[20180116,2595.86],[20180117,2591.06],[20180118,2598.17],[20180119,2622.21],[20180120,2622.21],[20180121,2622.21],[20180122,2630.61],[20180123,2640.23],[20180124,2632.45],[20180125,2608.49],[20180126,2606.34],[20180127,2606.34],[20180128,2606.34],[20180129,2608.78],[20180130,2591.51],[20180131,2582.39],[20180201,2567.59],[20180202,2530.67],[20180203,2530.67],[20180204,2530.67],[20180205,2495.76],[20180206,2450.41],[20180207,2460.57],[20180208,2440.72],[20180209,2401.15],[20180210,2401.15],[20180211,2401.15],[20180212,2415.57],[20180213,2419.32],[20180214,2433.46],[20180215,2452.84],[20180216,2466.41],[20180217,2466.41],[20180218,2466.41],[20180219,2468.53],[20180220,2474.3],[20180221,2478.39],[20180222,2475.36],[20180223,2475.56],[20180224,2475.56],[20180225,2475.56],[20180226,2482.52],[20180227,2481.81],[20180228,2476.54],[20180301,2442.13],[20180302,2389.05],[20180303,2389.05],[20180304,2389.05],[20180305,2391.14],[20180306,2412.73],[20180307,2422.12],[20180308,2442.07],[20180309,2452.71],[20180310,2452.71],[20180311,2452.71],[20180312,2464.08],[20180313,2451.86],[20180314,2436.4],[20180315,2444.29],[20180316,2450.74],[20180317,2450.74],[20180318,2450.74],[20180319,2438.44],[20180320,2442.32],[20180321,2446.01],[20180322,2417.19],[20180323,2380.34],[20180324,2380.34],[20180325,2380.34],[20180326,2363.64],[20180327,2375.77],[20180328,2371.48],[20180329,2382.38],[20180330,2382.38],[20180331,2382.38],[20180401,2382.38],[20180402,2381.81],[20180403,2378.41],[20180404,2358.81],[20180405,2397.1],[20180406,2410.17],[20180407,2410.17],[20180408,2410.17],[20180409,2410.42],[20180410,2425.31],[20180411,2421],[20180412,2426.83],[20180413,2439.94],[20180414,2439.94],[20180415,2439.94],[20180416,2435.32],[20180417,2452.36],[20180418,2467.46],[20180419,2466.51],[20180420,2462.26],[20180421,2462.26],[20180422,2462.26],[20180423,2463.09],[20180424,2465.18],[20180425,2438.48],[20180426,2441.81],[20180427,2454.18],[20180428,2454.18],[20180429,2454.18],[20180430,2460.04],[20180501,2459.52],[20180502,2486.62],[20180503,2490.4],[20180504,2493.3],[20180505,2493.3],[20180506,2493.3],[20180507,2513.24],[20180508,2520.81],[20180509,2523.75],[20180510,2524.61],[20180511,2532.83],[20180512,2532.83],[20180513,2532.83],[20180514,2530.98],[20180515,2529.73],[20180516,2530.98],[20180517,2541.12],[20180518,2545.9],[20180519,2545.9],[20180520,2545.9],[20180521,2546.09],[20180522,2550.64],[20180523,2534.9],[20180524,2519.37],[20180525,2522.5],[20180526,2522.5],[20180527,2522.5],[20180528,2521.56],[20180529,2494.14],[20180530,2491.83],[20180531,2491.72],[20180601,2490.28],[20180602,2490.28],[20180603,2490.28],[20180604,2500],[20180605,2510.24],[20180606,2513.3],[20180607,2511.08],[20180608,2501.93],[20180609,2501.93],[20180610,2501.93],[20180611,2507.9],[20180612,2513.13],[20180613,2521.42],[20180614,2536.59],[20180615,2536.31],[20180616,2536.31],[20180617,2536.31],[20180618,2510.58],[20180619,2484.54],[20180620,2482.19],[20180621,2462.95],[20180622,2455.27],[20180623,2455.27],[20180624,2455.27],[20180625,2424.56],[20180626,2404.15],[20180627,2407.45],[20180628,2387.01],[20180629,2391.5],[20180630,2391.49],[20180701,2391.49],[20180702,2387.17],[20180703,2396.31],[20180704,2394.25],[20180705,2408.95],[20180706,2420.43],[20180707,2420.43],[20180708,2420.43],[20180709,2427.73],[20180710,2440.78],[20180711,2425.85],[20180712,2427.49],[20180713,2436.35],[20180714,2436.35],[20180715,2436.35],[20180716,2442.79],[20180717,2450.75],[20180718,2470.56],[20180719,2468.43],[20180720,2456.29],[20180721,2456.29],[20180722,2456.29],[20180723,2448.3],[20180724,2465.28],[20180725,2464.15],[20180726,2477.36],[20180727,2495.01],[20180728,2495.01],[20180729,2495.01],[20180730,2492.84],[20180731,2489.19],[20180801,2485.08],[20180802,2464.7],[20180803,2469.22],[20180804,2469.22],[20180805,2469.22],[20180806,2474.51],[20180807,2479.17],[20180808,2477.78],[20180809,2481.82],[20180810,2460.34],[20180811,2460.34],[20180812,2460.34],[20180813,2443.56],[20180814,2439.98],[20180815,2429.18],[20180816,2413.99],[20180817,2414.56],[20180818,2414.56],[20180819,2414.56],[20180820,2425.79],[20180821,2438.29],[20180822,2441.51],[20180823,2441.63],[20180824,2446.41],[20180825,2446.41],[20180826,2446.41],[20180827,2462.76],[20180828,2474.01],[20180829,2476.08],[20180830,2468.62],[20180831,2452.65],[20180901,2452.65],[20180902,2452.65],[20180903,2443.67],[20180904,2425.82],[20180905,2400.11],[20180906,2380.99],[20180907,2372.97],[20180908,2372.97],[20180909,2372.97],[20180910,2379.65],[20180911,2376.91],[20180912,2380.81],[20180913,2382.05],[20180914,2388.02],[20180915,2388.02],[20180916,2388.02],[20180917,2389.75],[20180918,2392.43],[20180919,2395.2],[20180920,2401.89],[20180921,2412.33],[20180922,2412.33],[20180923,2412.33],[20180924,2406.04],[20180925,2400.77],[20180926,2400.82],[20180927,2401],[20180928,2387.78],[20180929,2387.78],[20180930,2387.77],[20181001,2392.76],[20181002,2388.01],[20181003,2387.83],[20181004,2378.37],[20181005,2355.69],[20181006,2355.69],[20181007,2355.69],[20181008,2322.63],[20181009,2306.44],[20181010,2277.57],[20181011,2233.91],[20181012,2224.49],[20181013,2224.49],[20181014,2224.49],[20181015,2226.25],[20181016,2253.66],[20181017,2262.32],[20181018,2255.07],[20181019,2236.64],[20181020,2236.64],[20181021,2236.64],[20181022,2230.29],[20181023,2192.6],[20181024,2166.9],[20181025,2170.79],[20181026,2160.07],[20181027,2160.07],[20181028,2160.07],[20181029,2177.27],[20181030,2178.06],[20181031,2203.61],[20181101,2210.64],[20181102,2240.87],[20181103,2240.87],[20181104,2240.87],[20181105,2234.23],[20181106,2226.96],[20181107,2239.56],[20181108,2237.23],[20181109,2226.37],[20181110,2226.37],[20181111,2226.37],[20181112,2205.35],[20181113,2204.28],[20181114,2205.63],[20181115,2192.57],[20181116,2183.17],[20181117,2183.17],[20181118,2183.17],[20181119,2171.47],[20181120,2135.04],[20181121,2138.4],[20181122,2139.97],[20181123,2139.5],[20181124,2139.5],[20181125,2139.5],[20181126,2160.65],[20181127,2163.84],[20181128,2164.11],[20181129,2170.22],[20181130,2162.61],[20181201,2162.61],[20181202,2162.61],[20181203,2183.82],[20181204,2171.93],[20181205,2146.83],[20181206,2096.93],[20181207,2076.87],[20181208,2076.87],[20181209,2076.87],[20181210,2049.41],[20181211,2048.06],[20181212,2072.27],[20181213,2080.21],[20181214,2067.63],[20181215,2067.63],[20181216,2067.63],[20181217,2046.95],[20181218,2037.41],[20181219,2037.11],[20181220,2017.13],[20181221,2008.29],[20181222,2008.29],[20181223,2008.29],[20181224,2008.03],[20181225,2008.03],[20181226,2007.79],[20181227,1987.99],[20181228,1997.13],[20181229,1997.13],[20181230,1997.13],[20181231,1998.18],[20190101,1998.18],[20190102,2011.06],[20190103,1997.44],[20190104,2022.83],[20190105,2022.83],[20190106,2022.83],[20190107,2049.68],[20190108,2066.29],[20190109,2085.71],[20190110,2087.63],[20190111,2086.15],[20190112,2086.15],[20190113,2086.15],[20190114,2078.58],[20190115,2079.47],[20190116,2088.36],[20190117,2092.62],[20190118,2122.59],[20190119,2122.59],[20190120,2122.59],[20190121,2137.97],[20190122,2132.99],[20190123,2134.4],[20190124,2144.85],[20190125,2167.06],[20190126,2167.06],[20190127,2167.06],[20190128,2166.78],[20190129,2163.32],[20190130,2161.66],[20190131,2157.53],[20190201,2157.64],[20190202,2157.64],[20190203,2157.64],[20190204,2156.89],[20190205,2177.16],[20190206,2185.83],[20190207,2155.81],[20190208,2118.65],[20190209,2118.65],[20190210,2118.65],[20190211,2120.2],[20190212,2139.15],[20190213,2148.34],[20190214,2149.03],[20190215,2163.36],[20190216,2163.36],[20190217,2163.36],[20190218,2176.95],[20190219,2180.9],[20190220,2189.2],[20190221,2191.71],[20190222,2194.3],[20190223,2194.3],[20190224,2194.3],[20190225,2198.9],[20190226,2202.01],[20190227,2194.95],[20190228,2194.45],[20190301,2214.38],[20190302,2214.38],[20190303,2214.38],[20190304,2223.55],[20190305,2222.11],[20190306,2220.8],[20190307,2205.11],[20190308,2189.21],[20190309,2189.42],[20190310,2189.42],[20190311,2197.34],[20190312,2204.15],[20190313,2207.82],[20190314,2214.72],[20190315,2226.2],[20190316,2226.2],[20190317,2226.2],[20190318,2228.56],[20190319,2243.85],[20190320,2233.21],[20190321,2218.64],[20190322,2201.25],[20190323,2201.25],[20190324,2201.25],[20190325,2184.55],[20190326,2188.21],[20190327,2192.37],[20190328,2190.04],[20190329,2196.73],[20190330,2196.73],[20190331,2196.73],[20190401,2220.18],[20190402,2237.26],[20190403,2262.55],[20190404,2275.69],[20190405,2279.47],[20190406,2279.47],[20190407,2279.47],[20190408,2276.43],[20190409,2265.94],[20190410,2263.01],[20190411,2271.59],[20190412,2284.39],[20190413,2284.39],[20190414,2284.39],[20190415,2295.07],[20190416,2313.74],[20190417,2326.2],[20190418,2333.47],[20190419,2333.47],[20190420,2333.47],[20190421,2333.47],[20190422,2333.46],[20190423,2336.61],[20190424,2346.15],[20190425,2340.85],[20190426,2341.8],[20190427,2341.8],[20190428,2341.8],[20190429,2345.43],[20190430,2349.34],[20190501,2349.39],[20190502,2346.61],[20190503,2349.65],[20190504,2349.65],[20190505,2349.65],[20190506,2331.3],[20190507,2310.72],[20190508,2304.39],[20190509,2295.99],[20190510,2287.72],[20190511,2287.72],[20190512,2287.72],[20190513,2266.43],[20190514,2266.57],[20190515,2279.84],[20190516,2304.42],[20190517,2307.21],[20190518,2307.21],[20190519,2307.21],[20190520,2283.71],[20190521,2283.43],[20190522,2288.16],[20190523,2263.04],[20190524,2258.97],[20190525,2258.97],[20190526,2258.97],[20190527,2264.1],[20190528,2265.99],[20190529,2242.58],[20190530,2243.08],[20190531,2222.17],[20190601,2222.17],[20190602,2222.17],[20190603,2215.25],[20190604,2232.46],[20190605,2246.82],[20190606,2243.11],[20190607,2248.39],[20190608,2248.39],[20190609,2248.39],[20190610,2248.55],[20190611,2270.06],[20190612,2269.94],[20190613,2271.64],[20190614,2260.12],[20190615,2260.12],[20190616,2260.12],[20190617,2252.88],[20190618,2269.67],[20190619,2282.04],[20190620,2286.42],[20190621,2288.87],[20190622,2288.87],[20190623,2288.87],[20190624,2281.5],[20190625,2276.83],[20190626,2273.43],[20190627,2275.89],[20190628,2292.48],[20190629,2292.48],[20190630,2292.48],[20190701,2314.38],[20190702,2319.65],[20190703,2330.61],[20190704,2338.22],[20190705,2333.1],[20190706,2333.1],[20190707,2333.1],[20190708,2325.15],[20190709,2312.75],[20190710,2302.27],[20190711,2295.32],[20190712,2292.13],[20190713,2292.13],[20190714,2292.13],[20190715,2297.74],[20190716,2304.37],[20190717,2298.07],[20190718,2275.23],[20190719,2271.69],[20190720,2271.69],[20190721,2271.69],[20190722,2278.08],[20190723,2297.44],[20190724,2313.31],[20190725,2307.5],[20190726,2305.05],[20190727,2305.05],[20190728,2305.05],[20190729,2308.11],[20190730,2279.9],[20190731,2269.96],[20190801,2277.59],[20190802,2245.54],[20190803,2245.54],[20190804,2245.54],[20190805,2202.37],[20190806,2183.34],[20190807,2184.24],[20190808,2203.47],[20190809,2199.46],[20190810,2199.46],[20190811,2199.46],[20190812,2184.05],[20190813,2178.46],[20190814,2160.8],[20190815,2144.97],[20190816,2140.68],[20190817,2140.68],[20190818,2140.68],[20190819,2169.31],[20190820,2171.07],[20190821,2182.47],[20190822,2188.55],[20190823,2179.15],[20190824,2179.15],[20190825,2179.15],[20190826,2171.3],[20190827,2178.81],[20190828,2177.04],[20190829,2190.55],[20190830,2211.74],[20190831,2211.74],[20190901,2211.74],[20190902,2215.87],[20190903,2209.02],[20190904,2218.4],[20190905,2237.78],[20190906,2251.49],[20190907,2251.49],[20190908,2251.49],[20190909,2259.92],[20190910,2263.28],[20190911,2273.83],[20190912,2280.26],[20190913,2290.91],[20190914,2290.91],[20190915,2290.91],[20190916,2283.78],[20190917,2276.92],[20190918,2277.45],[20190919,2284.15],[20190920,2286.14],[20190921,2286.14],[20190922,2286.14],[20190923,2269.9],[20190924,2262.3],[20190925,2248.77],[20190926,2252.83],[20190927,2264.53],[20190928,2264.53],[20190929,2264.53],[20190930,2270.87],[20191001,2265.44],[20191002,2227.09],[20191003,2217.6],[20191004,2217.26],[20191005,2217.26],[20191006,2217.26],[20191007,2231.65],[20191008,2222.51],[20191009,2227.39],[20191010,2236.1],[20191011,2269.89],[20191012,2269.89],[20191013,2269.89],[20191014,2281.66],[20191015,2298.3],[20191016,2308.56],[20191017,2314.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.246,58€ |
| 2016 | 1.223,58€ |
| 2017 | 1.645,13€ |
| 2018 | 1.382,82€ |
| 2019 | 1.494,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,24% |
| 3 M | 11,44% |
| 6 M | 4,71% |
| lfd. Jahr | 23,57% |
| 1 Jahr | 8,30% |
| 3 Jahre | 21,52% |
| 5 Jahre | 48,63% |
| 10 Jahre | 191,16% |
| Entwicklung p.a. | 8,34% |
| Wertentwicklung seit Auflage | 706,09% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 10,00% |
| SAP | 9,70% |
| Bayer AG | 6,90% |
| Siemens | 6,30% |
| Adidas AG | 5,40% |
Wertverlauf der letzten fünf Jahre
| 11.2014 - 11.2015 | 24.6579 | 20.450000 |
| 11.2015 - 11.2016 | -1.8449 | -5.020200 |
| 11.2016 - 11.2017 | 34.452 | 29.750100 |
| 11.2017 - 11.2018 | -15.9448 | -12.481300 |
| 11.2018 - 11.2019 | 8.0858 | 6.799500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,33% | 16,01% | 18,22% | 18,47% |
| Sharpe Ratio | 0,35 | 0,33 | 0,44 | 0,58 |
| Tracking Error | 4,60% | 4,15% | 4,72% | 5,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,21 | 1,24 | 1,28 |
| Treynor Ratio | 5,66 | 4,43 | 6,47 | 8,45 |
Die 10 größten Wertpapierbestände (08. 11. 2019)
| Allianz SE | 10,00% |
| SAP | 9,70% |
| Bayer AG | 6,90% |
| Siemens | 6,30% |
| Adidas AG | 5,40% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,80% |
| Deutsche Telekom AG | 4,10% |
| BASF | 3,80% |
| Infineon Technologies | 2,70% |
| Wirecard | 2,70% |
Länderverteilung (08. 11. 2019)
| Deutschland | 99,10% |
| Kasse | 0,90% |
Branchenverteilung (08. 11. 2019)
| Finanzen | 18,90% |
| Technologie | 17,20% |
| Industrie / Investitionsgüter | 17,00% |
| Gesundheit / Healthcare | 13,50% |
| Grundstoffe | 11,10% |
| Konsumgüter zyklisch | 9,70% |
| Telekommunikationsdienstleister | 6,60% |
| Versorger | 2,20% |
| Immobilien | 1,50% |
| Konsumgüter nicht-zyklisch | 1,40% |
Assetverteilung (08. 11. 2019)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (08. 11. 2019)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2206KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 528KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 351KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.996,19 Mio. EUR |