Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 04. 2021)
265,27 €
-0,77 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20160414,249.14],[20160415,248.24],[20160418,248.76],[20160419,256.21],[20160420,256.54],[20160421,255.63],[20160422,255.14],[20160425,253.64],[20160426,252.48],[20160427,252.71],[20160428,248.81],[20160429,249.51],[20160502,248.91],[20160503,243.3],[20160504,240.21],[20160506,238.76],[20160509,246.02],[20160510,245.12],[20160511,245.06],[20160512,247.09],[20160513,242.17],[20160517,244.27],[20160518,243.08],[20160519,242.37],[20160520,243.15],[20160523,242.45],[20160524,245.59],[20160525,251.96],[20160527,254.7],[20160530,255.66],[20160531,254.89],[20160601,252.2],[20160602,253.12],[20160603,254.42],[20160606,250.1],[20160607,254.74],[20160608,252.81],[20160609,249.47],[20160610,243.55],[20160613,238.07],[20160614,234.42],[20160615,235.73],[20160616,232.28],[20160617,234.7],[20160620,246.29],[20160621,246.72],[20160622,249.36],[20160623,253.35],[20160624,234.12],[20160627,228.86],[20160628,230.65],[20160629,234.18],[20160630,235.36],[20160701,238.57],[20160704,238.35],[20160705,233.25],[20160706,227.5],[20160707,230.57],[20160708,233.6],[20160711,240.79],[20160712,245.99],[20160713,245.26],[20160714,246.59],[20160715,246.32],[20160718,247.91],[20160719,245.69],[20160720,250.05],[20160721,250.17],[20160722,250.65],[20160725,252.97],[20160726,252.89],[20160727,256.03],[20160728,256.02],[20160729,255.71],[20160801,256.03],[20160802,252.09],[20160803,250.68],[20160804,254.6],[20160805,253.56],[20160808,259.55],[20160809,260.94],[20160810,265.11],[20160811,267.24],[20160812,266.81],[20160815,267.78],[20160816,265.91],[20160817,262.49],[20160818,263.77],[20160819,263.09],[20160822,261.46],[20160823,264.4],[20160824,265.91],[20160825,262.81],[20160826,262.27],[20160829,262.61],[20160830,266.14],[20160831,266.1],[20160901,266.32],[20160902,264.29],[20160905,268.02],[20160906,268],[20160907,268.68],[20160908,269.1],[20160909,266.07],[20160912,258.4],[20160913,262.11],[20160914,261.63],[20160915,259.73],[20160916,258.5],[20160919,260.38],[20160920,263.45],[20160921,265.96],[20160922,269.61],[20160923,269.18],[20160926,264.95],[20160927,260.69],[20160928,265.51],[20160929,266.58],[20160930,260.87],[20161004,268.43],[20161005,267.67],[20161006,268.47],[20161007,267.48],[20161010,267.51],[20161011,270.37],[20161012,267.81],[20161013,262.74],[20161014,266.67],[20161017,265.95],[20161018,267.89],[20161019,267.74],[20161020,269.27],[20161021,270.07],[20161024,272.81],[20161025,271.8],[20161026,268.1],[20161027,270.07],[20161028,269.52],[20161031,268.7],[20161101,268.24],[20161102,263.11],[20161103,261.83],[20161104,257.88],[20161107,262.62],[20161108,263.41],[20161109,261.42],[20161110,270.84],[20161111,268.18],[20161114,268.95],[20161115,268.04],[20161116,268.77],[20161117,268.06],[20161118,269.27],[20161121,269.15],[20161122,271.01],[20161123,268.46],[20161124,268.7],[20161125,268.77],[20161128,266.98],[20161129,267.16],[20161130,268.42],[20161201,265.25],[20161202,261.73],[20161205,267.62],[20161206,268.48],[20161207,274.15],[20161208,276.68],[20161209,280.59],[20161212,280.93],[20161213,281.89],[20161214,281.71],[20161215,282.95],[20161216,285.31],[20161219,285.87],[20161220,286.7],[20161221,287.07],[20161222,287.68],[20161223,286.93],[20161227,288.1],[20161228,288.31],[20161229,287.51],[20161230,287.58],[20170102,290.9],[20170103,292.03],[20170104,290.39],[20170105,290.51],[20170106,290.95],[20170109,290.65],[20170110,291.55],[20170111,292.28],[20170112,290.72],[20170113,291.38],[20170116,290.38],[20170117,288.67],[20170118,289.59],[20170119,290.43],[20170120,290],[20170123,289.85],[20170124,289.36],[20170125,294.45],[20170126,296.99],[20170127,296.15],[20170130,294.47],[20170131,293.94],[20170201,292.76],[20170202,293.27],[20170203,293.57],[20170206,291.8],[20170207,290.98],[20170208,290.87],[20170209,292.11],[20170210,293.85],[20170213,296.78],[20170214,296.84],[20170215,297.31],[20170216,296.78],[20170217,295.98],[20170220,298.42],[20170221,300.97],[20170222,302.98],[20170223,302.61],[20170224,296.26],[20170227,297.43],[20170228,296.67],[20170301,301.69],[20170302,303.59],[20170303,302.76],[20170306,301.36],[20170307,301.55],[20170308,300.52],[20170309,299.94],[20170310,303.09],[20170313,301.25],[20170314,300.27],[20170315,302],[20170316,304.5],[20170317,304.9],[20170320,304.51],[20170321,304.52],[20170322,299.11],[20170323,300.5],[20170324,303.02],[20170327,301.69],[20170328,304.26],[20170329,307.51],[20170330,308.45],[20170331,309.55],[20170403,311.99],[20170404,310.26],[20170405,309.71],[20170406,308.86],[20170407,308.86],[20170410,309.82],[20170411,308.64],[20170412,307.58],[20170413,307.25],[20170418,305.24],[20170419,304.68],[20170420,304.44],[20170421,306.22],[20170424,315.62],[20170425,317.3],[20170426,317.19],[20170427,317.56],[20170428,318.36],[20170502,319.13],[20170503,320.07],[20170504,324.34],[20170505,324.2],[20170508,326.02],[20170509,327.79],[20170510,327.12],[20170511,327.27],[20170512,327.05],[20170515,327.68],[20170516,328.79],[20170517,327.64],[20170518,320.48],[20170519,323.41],[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6],[20170710,318.56],[20170711,319.36],[20170712,321.58],[20170713,324.86],[20170714,325.3],[20170717,324.75],[20170718,320.33],[20170719,320.04],[20170720,321.24],[20170721,316.95],[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88],[20200401,218.86],[20200402,221.47],[20200403,219.59],[20200406,231.61],[20200407,247.1],[20200408,241.38],[20200409,244.25],[20200414,253.47],[20200415,249.63],[20200416,248.88],[20200417,254.83],[20200420,250.77],[20200421,248.51],[20200422,248.71],[20200423,251.27],[20200424,252.24],[20200427,255.23],[20200428,255.3],[20200429,253.62],[20200430,258.27],[20200504,243.67],[20200505,248.82],[20200506,253.27],[20200507,252.51],[20200508,256.96],[20200511,256.13],[20200512,258.07],[20200513,251.77],[20200514,242.18],[20200515,245.7],[20200518,253.95],[20200519,260.11],[20200520,262.83],[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81],[20200602,286.53],[20200603,291.98],[20200604,295.51],[20200605,300.23],[20200608,303.94],[20200609,296.82],[20200610,295.23],[20200612,284.87],[20200615,278.9],[20200616,291.51],[20200617,294.26],[20200618,287.43],[20200619,288.21],[20200622,284.92],[20200623,293.17],[20200624,286.9],[20200625,282.42],[20200626,287.66],[20200629,283.5],[20200630,286.06],[20200701,282.59],[20200702,291.53],[20200703,293.1],[20200706,297.44],[20200707,294.26],[20200708,293.45],[20200709,297.26],[20200710,295.02],[20200713,299.64],[20200714,295.54],[20200715,302.51],[20200716,300.03],[20200717,300.74],[20200720,301.68],[20200721,308.2],[20200722,305.75],[20200723,306.42],[20200724,299.35],[20200727,298.78],[20200728,296.23],[20200729,298.23],[20200730,289.11],[20200731,290.82],[20200803,293.1],[20200804,292.77],[20200805,294.95],[20200806,292.72],[20200807,294.68],[20200810,296.99],[20200811,303],[20200812,300.56],[20200813,302.95],[20200814,299.2],[20200817,300.72],[20200818,302.76],[20200819,301.46],[20200820,298.74],[20200821,299.11],[20200824,305.11],[20200825,306.95],[20200826,306.41],[20200827,307.1],[20200828,304.43],[20200831,304.86],[20200901,304.23],[20200902,309.74],[20200903,310.12],[20200904,300.5],[20200907,301.86],[20200908,298.59],[20200909,302.69],[20200910,306.67],[20200911,305.43],[20200914,306.17],[20200915,307.5],[20200916,307.68],[20200917,306.24],[20200918,308.4],[20200921,295.31],[20200922,295.98],[20200923,298.7],[20200924,295.07],[20200925,288.54],[20200928,300.34],[20200929,301.35],[20200930,299.98],[20201001,303.16],[20201002,299],[20201005,303.6],[20201006,305.28],[20201007,303.37],[20201008,307.06],[20201009,308.83],[20201012,310.83],[20201013,310.64],[20201014,309.68],[20201015,300.91],[20201016,305.29],[20201019,306.38],[20201020,303.36],[20201021,297.3],[20201022,295.38],[20201023,296.05],[20201026,286.54],[20201027,283.83],[20201028,272.45],[20201029,269.33],[20201030,269.49],[20201102,274.07],[20201103,279.7],[20201104,284.63],[20201105,293.16],[20201106,289.69],[20201109,304.57],[20201110,302.97],[20201111,308.15],[20201112,307.4],[20201113,307.87],[20201116,310.54],[20201117,309.42],[20201118,311.42],[20201119,309.35],[20201120,311.82],[20201123,313.54],[20201124,313.63],[20201125,315.13],[20201126,315.4],[20201127,317.34],[20201130,320.58],[20201201,319.95],[20201202,318.03],[20201203,316.36],[20201204,316.85],[20201207,316.77],[20201208,316.67],[20201209,320.21],[20201210,318.48],[20201211,314.77],[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20160414,2082.9],[20160415,2076.82],[20160416,2076.82],[20160417,2076.82],[20160418,2079.81],[20160419,2105.41],[20160420,2118.59],[20160421,2115.84],[20160422,2108.86],[20160423,2108.86],[20160424,2108.86],[20160425,2102.32],[20160426,2097.5],[20160427,2102.85],[20160428,2102.77],[20160429,2084.54],[20160430,2084.54],[20160501,2084.54],[20160502,2080.5],[20160503,2061.03],[20160504,2042.33],[20160505,2043.45],[20160506,2041.72],[20160507,2041.72],[20160508,2041.72],[20160509,2056.18],[20160510,2067.07],[20160511,2067.71],[20160512,2058.82],[20160513,2057.26],[20160514,2057.26],[20160515,2057.26],[20160516,2057.75],[20160517,2059.83],[20160518,2061.41],[20160519,2053.24],[20160520,2060.01],[20160521,2060.01],[20160522,2060.01],[20160523,2065.33],[20160524,2080.64],[20160525,2104.88],[20160526,2112.55],[20160527,2124.43],[20160528,2124.43],[20160529,2124.43],[20160530,2127.68],[20160531,2126.93],[20160601,2116.84],[20160602,2116.38],[20160603,2109.62],[20160604,2109.62],[20160605,2109.62],[20160606,2102.61],[20160607,2119.94],[20160608,2121.81],[20160609,2105.44],[20160610,2068.53],[20160611,2068.53],[20160612,2068.53],[20160613,2027.04],[20160614,1996.72],[20160615,1996.36],[20160616,1987.5],[20160617,1994.18],[20160618,1994.18],[20160619,1994.18],[20160620,2044.24],[20160621,2064.13],[20160622,2070.99],[20160623,2081.16],[20160624,2022.5],[20160625,2022.5],[20160626,2022.5],[20160627,1946.95],[20160628,1945.98],[20160629,1974.85],[20160630,1992.68],[20160701,2011.37],[20160702,2011.37],[20160703,2011.37],[20160704,2008.36],[20160705,1980.45],[20160706,1946.45],[20160707,1948.66],[20160708,1974.05],[20160709,1974.05],[20160710,1974.05],[20160711,2010.02],[20160712,2037.33],[20160713,2041.37],[20160714,2051.59],[20160715,2054.96],[20160716,2054.96],[20160717,2054.96],[20160718,2060.09],[20160719,2055.82],[20160720,2070.67],[20160721,2078.19],[20160722,2078.43],[20160723,2078.43],[20160724,2078.43],[20160725,2084.37],[20160726,2090.64],[20160727,2104.63],[20160728,2108.25],[20160729,2109.22],[20160730,2109.22],[20160731,2109.22],[20160801,2111.66],[20160802,2092.44],[20160803,2079.29],[20160804,2087.77],[20160805,2104.14],[20160806,2104.14],[20160807,2104.14],[20160808,2120.76],[20160809,2143.73],[20160810,2158.96],[20160811,2168.99],[20160812,2170.27],[20160813,2170.27],[20160814,2170.27],[20160815,2171.23],[20160816,2160.29],[20160817,2139.05],[20160818,2143.85],[20160819,2140.3],[20160820,2140.3],[20160821,2140.3],[20160822,2134.12],[20160823,2144.7],[20160824,2153.64],[20160825,2143.08],[20160826,2141.81],[20160827,2141.81],[20160828,2141.81],[20160829,2141.95],[20160830,2153.06],[20160831,2153.36],[20160901,2151.24],[20160902,2159.34],[20160903,2159.34],[20160904,2159.34],[20160905,2170.62],[20160906,2173.67],[20160907,2177.46],[20160908,2173.55],[20160909,2154.01],[20160910,2154.01],[20160911,2154.01],[20160912,2130.45],[20160913,2124.53],[20160914,2121.84],[20160915,2122.82],[20160916,2116.3],[20160917,2116.3],[20160918,2116.3],[20160919,2122.7],[20160920,2132.47],[20160921,2138.71],[20160922,2164.65],[20160923,2169.97],[20160924,2169.97],[20160925,2169.97],[20160926,2147.37],[20160927,2131.13],[20160928,2142.07],[20160929,2145.69],[20160930,2144.29],[20161001,2144.29],[20161002,2144.29],[20161003,2147.29],[20161004,2163.58],[20161005,2165.24],[20161006,2161.77],[20161007,2148.84],[20161008,2148.84],[20161009,2148.84],[20161010,2154.19],[20161011,2159.28],[20161012,2149.99],[20161013,2132.63],[20161014,2143.92],[20161015,2143.92],[20161016,2143.92],[20161017,2144.09],[20161018,2154.31],[20161019,2163.19],[20161020,2167.84],[20161021,2171.39],[20161022,2171.39],[20161023,2171.39],[20161024,2180.24],[20161025,2178.67],[20161026,2170.12],[20161027,2170.65],[20161028,2167.82],[20161029,2167.82],[20161030,2167.82],[20161031,2162.78],[20161101,2157.39],[20161102,2125.64],[20161103,2110.99],[20161104,2095.16],[20161105,2095.16],[20161106,2095.16],[20161107,2112.79],[20161108,2122.36],[20161109,2129.8],[20161110,2136.63],[20161111,2131.66],[20161112,2131.66],[20161113,2131.66],[20161114,2132.27],[20161115,2138.72],[20161116,2138.03],[20161117,2137.48],[20161118,2139.56],[20161119,2139.56],[20161120,2139.56],[20161121,2140.84],[20161122,2145.54],[20161123,2138.97],[20161124,2139.38],[20161125,2143.2],[20161126,2143.2],[20161127,2143.2],[20161128,2132.99],[20161129,2129.18],[20161130,2132.21],[20161201,2119.52],[20161202,2107.98],[20161203,2107.98],[20161204,2107.98],[20161205,2124.21],[20161206,2141.31],[20161207,2168.05],[20161208,2194.1],[20161209,2212.49],[20161210,2212.49],[20161211,2212.49],[20161212,2212.22],[20161213,2217.81],[20161214,2218.08],[20161215,2226.16],[20161216,2236.81],[20161217,2236.81],[20161218,2236.81],[20161219,2241.56],[20161220,2249.21],[20161221,2253.47],[20161222,2253.32],[20161223,2251.82],[20161224,2251.82],[20161225,2251.82],[20161226,2251.82],[20161227,2257.31],[20161228,2260.41],[20161229,2257.44],[20161230,2259.12],[20161231,2259.12],[20170101,2259.12],[20170102,2274.08],[20170103,2286.43],[20170104,2282.56],[20170105,2284.32],[20170106,2286.27],[20170107,2286.27],[20170108,2286.27],[20170109,2283.28],[20170110,2286.07],[20170111,2295.13],[20170112,2287.83],[20170113,2291.8],[20170114,2291.8],[20170115,2291.8],[20170116,2293.92],[20170117,2289.14],[20170118,2294.24],[20170119,2298.68],[20170120,2302.15],[20170121,2302.15],[20170122,2302.15],[20170123,2298.57],[20170124,2301.69],[20170125,2324.79],[20170126,2338.3],[20170127,2333.81],[20170128,2333.81],[20170129,2333.81],[20170130,2319.31],[20170131,2302.57],[20170201,2305.53],[20170202,2311.54],[20170203,2313.72],[20170204,2313.72],[20170205,2313.72],[20170206,2299.68],[20170207,2296.36],[20170208,2300.16],[20170209,2307.8],[20170210,2319.27],[20170211,2319.27],[20170212,2319.27],[20170213,2335.11],[20170214,2344.41],[20170215,2348.28],[20170216,2348.38],[20170217,2348.2],[20170218,2348.2],[20170219,2348.2],[20170220,2355.01],[20170221,2373.02],[20170222,2383.74],[20170223,2376.6],[20170224,2352.41],[20170225,2352.41],[20170226,2352.41],[20170227,2349.8],[20170228,2353.49],[20170301,2379.92],[20170302,2392.37],[20170303,2386],[20170304,2386],[20170305,2386],[20170306,2379.85],[20170307,2379.19],[20170308,2380.44],[20170309,2380.74],[20170310,2385.07],[20170311,2385.07],[20170312,2385.07],[20170313,2386.28],[20170314,2385.82],[20170315,2386.37],[20170316,2396.8],[20170317,2403.59],[20170318,2403.59],[20170319,2403.59],[20170320,2403.53],[20170321,2393.02],[20170322,2373.81],[20170323,2386.28],[20170324,2401.77],[20170325,2401.77],[20170326,2401.77],[20170327,2392.17],[20170328,2403.27],[20170329,2418.74],[20170330,2427.86],[20170331,2438.33],[20170401,2438.33],[20170402,2438.33],[20170403,2440.54],[20170404,2440.04],[20170405,2437.39],[20170406,2435.21],[20170407,2437.61],[20170408,2437.61],[20170409,2437.61],[20170410,2442.22],[20170411,2435.4],[20170412,2432.64],[20170413,2430.65],[20170414,2430.65],[20170415,2430.65],[20170416,2430.65],[20170417,2430.64],[20170418,2415.69],[20170419,2412.94],[20170420,2416.65],[20170421,2419.24],[20170422,2419.24],[20170423,2419.24],[20170424,2461.51],[20170425,2479.99],[20170426,2489.43],[20170427,2491.31],[20170428,2491.45],[20170429,2491.45],[20170430,2491.45],[20170501,2491.61],[20170502,2505.25],[20170503,2509.76],[20170504,2525.71],[20170505,2534.41],[20170506,2534.41],[20170507,2534.41],[20170508,2538.58],[20170509,2548.72],[20170510,2555.9],[20170511,2549.03],[20170512,2551.81],[20170513,2551.81],[20170514,2551.81],[20170515,2560.29],[20170516,2566.57],[20170517,2545.71],[20170518,2521.28],[20170519,2533.81],[20170520,2533.81],[20170521,2533.81],[20170522,2541.01],[20170523,2547.89],[20170524,2555.34],[20170525,2555.59],[20170526,2559.36],[20170527,2559.36],[20170528,2559.36],[20170529,2562.18],[20170530,2566.43],[20170531,2570.1],[20170601,2581.13],[20170602,2604.55],[20170603,2604.55],[20170604,2604.55],[20170605,2604.04],[20170606,2598.02],[20170607,2590.62],[20170608,2586.57],[20170609,2595.25],[20170610,2595.25],[20170611,2595.25],[20170612,2580.77],[20170613,2583.04],[20170614,2597.33],[20170615,2589.65],[20170616,2584.87],[20170617,2584.87],[20170618,2584.87],[20170619,2604.79],[20170620,2606.48],[20170621,2594.83],[20170622,2592.85],[20170623,2588.3],[20170624,2588.3],[20170625,2588.3],[20170626,2592.23],[20170627,2575.68],[20170628,2560.67],[20170629,2536.37],[20170630,2521.29],[20170701,2521.29],[20170702,2521.29],[20170703,2532.5],[20170704,2535.36],[20170705,2539.29],[20170706,2529.4],[20170707,2522.36],[20170708,2522.36],[20170709,2522.36],[20170710,2533.57],[20170711,2538.21],[20170712,2558.93],[20170713,2577.62],[20170714,2580.78],[20170715,2580.78],[20170716,2580.78],[20170717,2579.29],[20170718,2562.59],[20170719,2560.98],[20170720,2563.61],[20170721,2539.61],[20170722,2539.61],[20170723,2539.61],[20170724,2523.01],[20170725,2531.17],[20170726,2542.79],[20170727,2542.46],[20170728,2529.08],[20170729,2529.08],[20170730,2529.08],[20170731,2524.99],[20170801,2536.07],[20170802,2541.6],[20170803,2532.8],[20170804,2546.36],[20170805,2546.36],[20170806,2546.36],[20170807,2553.71],[20170808,2557.98],[20170809,2542.7],[20170810,2516.06],[20170811,2498.04],[20170812,2498.04],[20170813,2498.04],[20170814,2519.54],[20170815,2523.94],[20170816,2545.65],[20170817,2545.11],[20170818,2534.05],[20170819,2534.05],[20170820,2534.05],[20170821,2523.22],[20170822,2534.19],[20170823,2538.79],[20170824,2534.62],[20170825,2535.03],[20170826,2535.03],[20170827,2535.03],[20170828,2526.8],[20170829,2496.05],[20170830,2499.68],[20170831,2517.47],[20170901,2532.74],[20170902,2532.74],[20170903,2532.74],[20170904,2529.92],[20170905,2532],[20170906,2538.77],[20170907,2556.49],[20170908,2560.89],[20170909,2560.89],[20170910,2560.89],[20170911,2584.34],[20170912,2600.11],[20170913,2602.12],[20170914,2605.17],[20170915,2602.5],[20170916,2602.5],[20170917,2602.5],[20170918,2609.58],[20170919,2617.81],[20170920,2619.21],[20170921,2624.13],[20170922,2629.54],[20170923,2629.54],[20170924,2629.54],[20170925,2629.96],[20170926,2625.97],[20170927,2630.3],[20170928,2641.64],[20170929,2658.54],[20170930,2658.53],[20171001,2658.53],[20171002,2679.08],[20171003,2681.8],[20171004,2691.43],[20171005,2692.37],[20171006,2687.82],[20171007,2687.82],[20171008,2687.82],[20171009,2686.63],[20171010,2685.62],[20171011,2690.06],[20171012,2697.31],[20171013,2698.32],[20171014,2698.32],[20171015,2698.32],[20171016,2701.86],[20171017,2702.16],[20171018,2705.72],[20171019,2688.78],[20171020,2688.25],[20171021,2688.25],[20171022,2688.25],[20171023,2687.85],[20171024,2686.48],[20171025,2682.12],[20171026,2701.54],[20171027,2722.27],[20171028,2722.27],[20171029,2722.27],[20171030,2728.67],[20171031,2729.79],[20171101,2740.59],[20171102,2756.96],[20171103,2766],[20171104,2766],[20171105,2766],[20171106,2766.85],[20171107,2758.57],[20171108,2748.45],[20171109,2719.8],[20171110,2704.28],[20171111,2704.28],[20171112,2704.28],[20171113,2687.95],[20171114,2686.29],[20171115,2669.73],[20171116,2682.62],[20171117,2686.15],[20171118,2686.15],[20171119,2686.15],[20171120,2693.35],[20171121,2715.28],[20171122,2708.31],[20171123,2701.86],[20171124,2708.93],[20171125,2708.93],[20171126,2708.93],[20171127,2705.61],[20171128,2707.4],[20171129,2713.08],[20171130,2710.93],[20171201,2688.09],[20171202,2688.09],[20171203,2688.09],[20171204,2699.58],[20171205,2703.73],[20171206,2691.3],[20171207,2694.55],[20171208,2710.11],[20171209,2710.11],[20171210,2710.11],[20171211,2711.64],[20171212,2715.23],[20171213,2716.83],[20171214,2710.4],[20171215,2711.48],[20171216,2711.48],[20171217,2711.48],[20171218,2741.38],[20171219,2748.92],[20171220,2730.75],[20171221,2724.95],[20171222,2724.55],[20171223,2724.55],[20171224,2724.55],[20171225,2724.55],[20171226,2724.52],[20171227,2725.3],[20171228,2722],[20171229,2714.02],[20171230,2714.02],[20171231,2714.02],[20180101,2714.02],[20180102,2708.86],[20180103,2730.28],[20180104,2761.84],[20180105,2790.67],[20180106,2790.67],[20180107,2790.67],[20180108,2806.26],[20180109,2812.99],[20180110,2799.68],[20180111,2792.62],[20180112,2792.69],[20180113,2792.69],[20180114,2792.69],[20180115,2790.79],[20180116,2798],[20180117,2791.86],[20180118,2800.27],[20180119,2827.55],[20180120,2827.55],[20180121,2827.55],[20180122,2835.18],[20180123,2846.18],[20180124,2836.45],[20180125,2810.49],[20180126,2810.07],[20180127,2810.07],[20180128,2810.07],[20180129,2812.55],[20180130,2792.28],[20180131,2782.73],[20180201,2764.88],[20180202,2723.95],[20180203,2723.95],[20180204,2723.95],[20180205,2685.59],[20180206,2635.12],[20180207,2651.08],[20180208,2623.18],[20180209,2580.52],[20180210,2580.52],[20180211,2580.52],[20180212,2599.23],[20180213,2601.89],[20180214,2620.48],[20180215,2641.16],[20180216,2656.66],[20180217,2656.66],[20180218,2656.66],[20180219,2657.53],[20180220,2665.06],[20180221,2669.97],[20180222,2665.83],[20180223,2665.71],[20180224,2665.71],[20180225,2665.71],[20180226,2673.67],[20180227,2673.34],[20180228,2667.73],[20180301,2627.85],[20180302,2569.09],[20180303,2569.09],[20180304,2569.09],[20180305,2574.67],[20180306,2598.09],[20180307,2609.14],[20180308,2631.88],[20180309,2643.19],[20180310,2643.19],[20180311,2643.19],[20180312,2655.94],[20180313,2640.47],[20180314,2624.56],[20180315,2634.22],[20180316,2640.45],[20180317,2640.45],[20180318,2640.45],[20180319,2626.33],[20180320,2632.56],[20180321,2634.91],[20180322,2601.49],[20180323,2561.23],[20180324,2561.23],[20180325,2561.23],[20180326,2542.57],[20180327,2558.37],[20180328,2550.66],[20180329,2563.76],[20180330,2563.76],[20180331,2563.75],[20180401,2563.75],[20180402,2562.97],[20180403,2556.76],[20180404,2534.82],[20180405,2579.78],[20180406,2591.11],[20180407,2591.11],[20180408,2591.11],[20180409,2591.17],[20180410,2608.67],[20180411,2602.43],[20180412,2611.08],[20180413,2624.9],[20180414,2624.9],[20180415,2624.9],[20180416,2619.1],[20180417,2640.6],[20180418,2656.5],[20180419,2655.24],[20180420,2649.39],[20180421,2649.39],[20180422,2649.39],[20180423,2650.84],[20180424,2652.8],[20180425,2621.8],[20180426,2628.1],[20180427,2641.83],[20180428,2641.83],[20180429,2641.83],[20180430,2647.69],[20180501,2646.92],[20180502,2679.65],[20180503,2682.01],[20180504,2686.68],[20180505,2686.68],[20180506,2686.68],[20180507,2710.46],[20180508,2716.81],[20180509,2720.91],[20180510,2721.75],[20180511,2730.85],[20180512,2730.85],[20180513,2730.85],[20180514,2728.83],[20180515,2727.62],[20180516,2728.98],[20180517,2739.59],[20180518,2744.2],[20180519,2744.2],[20180520,2744.2],[20180521,2744.43],[20180522,2750.52],[20180523,2731.72],[20180524,2715.23],[20180525,2720.01],[20180526,2720.01],[20180527,2720.01],[20180528,2717.95],[20180529,2686.36],[20180530,2686.27],[20180531,2685.94],[20180601,2684.85],[20180602,2684.85],[20180603,2684.85],[20180604,2694.38],[20180605,2707],[20180606,2709.83],[20180607,2707.47],[20180608,2697.01],[20180609,2697.01],[20180610,2697.01],[20180611,2704.8],[20180612,2710.14],[20180613,2719.32],[20180614,2736.36],[20180615,2733.78],[20180616,2733.78],[20180617,2733.78],[20180618,2705],[20180619,2675.77],[20180620,2674.51],[20180621,2652.45],[20180622,2644.98],[20180623,2644.98],[20180624,2644.98],[20180625,2608.24],[20180626,2587.02],[20180627,2590.83],[20180628,2566.74],[20180629,2573.82],[20180630,2573.82],[20180701,2573.82],[20180702,2567.51],[20180703,2578.81],[20180704,2574.1],[20180705,2592.27],[20180706,2604.21],[20180707,2604.21],[20180708,2604.21],[20180709,2612.49],[20180710,2627.99],[20180711,2609.45],[20180712,2613.39],[20180713,2622.8],[20180714,2622.8],[20180715,2622.8],[20180716,2630.69],[20180717,2639.95],[20180718,2662.48],[20180719,2658.78],[20180720,2644.7],[20180721,2644.7],[20180722,2644.7],[20180723,2635.69],[20180724,2656.48],[20180725,2654.24],[20180726,2670.77],[20180727,2689.24],[20180728,2689.24],[20180729,2689.24],[20180730,2685.43],[20180731,2681.09],[20180801,2677.07],[20180802,2653.71],[20180803,2660.06],[20180804,2660.06],[20180805,2660.06],[20180806,2664.96],[20180807,2669.85],[20180808,2667.55],[20180809,2671.9],[20180810,2645.86],[20180811,2645.86],[20180812,2645.86],[20180813,2628.01],[20180814,2623.27],[20180815,2609.96],[20180816,2595.61],[20180817,2595.23],[20180818,2595.23],[20180819,2595.23],[20180820,2608.42],[20180821,2622.26],[20180822,2624.74],[20180823,2626],[20180824,2631.72],[20180825,2631.72],[20180826,2631.72],[20180827,2651.83],[20180828,2663.01],[20180829,2665.51],[20180830,2657.25],[20180831,2638.72],[20180901,2638.72],[20180902,2638.72],[20180903,2629.86],[20180904,2609.27],[20180905,2579.9],[20180906,2559.13],[20180907,2550.44],[20180908,2550.44],[20180909,2550.44],[20180910,2557.79],[20180911,2553.85],[20180912,2558.93],[20180913,2559.66],[20180914,2567.17],[20180915,2567.17],[20180916,2567.17],[20180917,2568.48],[20180918,2571.57],[20180919,2574.94],[20180920,2583.24],[20180921,2595.06],[20180922,2595.06],[20180923,2595.06],[20180924,2588.25],[20180925,2583.25],[20180926,2583.08],[20180927,2582.96],[20180928,2566.8],[20180929,2566.8],[20180930,2566.79],[20181001,2574.36],[20181002,2567.02],[20181003,2566.85],[20181004,2556.75],[20181005,2530.74],[20181006,2530.74],[20181007,2530.74],[20181008,2492.81],[20181009,2476.33],[20181010,2442.29],[20181011,2393.82],[20181012,2385.63],[20181013,2385.63],[20181014,2385.63],[20181015,2388.24],[20181016,2420.47],[20181017,2427.79],[20181018,2420.87],[20181019,2399.94],[20181020,2399.94],[20181021,2399.94],[20181022,2393.42],[20181023,2348.25],[20181024,2319.91],[20181025,2325.23],[20181026,2310.14],[20181027,2310.14],[20181028,2310.14],[20181029,2331.78],[20181030,2330.58],[20181031,2361.58],[20181101,2369.21],[20181102,2402.6],[20181103,2402.6],[20181104,2402.6],[20181105,2394.07],[20181106,2387.13],[20181107,2401.4],[20181108,2397.67],[20181109,2386.58],[20181110,2386.58],[20181111,2386.58],[20181112,2361.57],[20181113,2362.18],[20181114,2361.82],[20181115,2346.5],[20181116,2336.4],[20181117,2336.4],[20181118,2336.4],[20181119,2321.99],[20181120,2279.17],[20181121,2286.03],[20181122,2285.98],[20181123,2285.7],[20181124,2285.7],[20181125,2285.7],[20181126,2309.87],[20181127,2312.09],[20181128,2313.03],[20181129,2321.04],[20181130,2312.58],[20181201,2312.58],[20181202,2312.58],[20181203,2338.62],[20181204,2322.57],[20181205,2295.17],[20181206,2235.59],[20181207,2217.04],[20181208,2217.04],[20181209,2217.04],[20181210,2184.56],[20181211,2186.61],[20181212,2214.27],[20181213,2220.64],[20181214,2205.49],[20181215,2205.49],[20181216,2205.49],[20181217,2181.41],[20181218,2171.95],[20181219,2171.65],[20181220,2147.08],[20181221,2138.69],[20181222,2138.69],[20181223,2138.69],[20181224,2138.34],[20181225,2138.34],[20181226,2138.02],[20181227,2115.06],[20181228,2129.51],[20181229,2129.51],[20181230,2129.51],[20181231,2130.2],[20190101,2130.2],[20190102,2143.62],[20190103,2126.71],[20190104,2158.37],[20190105,2158.37],[20190106,2158.37],[20190107,2186.97],[20190108,2206.47],[20190109,2228.47],[20190110,2229.02],[20190111,2227.3],[20190112,2227.3],[20190113,2227.3],[20190114,2219.07],[20190115,2220.84],[20190116,2232.05],[20190117,2236.17],[20190118,2272.24],[20190119,2272.24],[20190120,2272.24],[20190121,2287.12],[20190122,2281.88],[20190123,2284.64],[20190124,2296.3],[20190125,2322.36],[20190126,2322.36],[20190127,2322.36],[20190128,2319.67],[20190129,2316.48],[20190130,2314.15],[20190131,2308.97],[20190201,2309.28],[20190202,2309.28],[20190203,2309.28],[20190204,2308.38],[20190205,2332.73],[20190206,2341.45],[20190207,2304.96],[20190208,2264.06],[20190209,2264.06],[20190210,2264.06],[20190211,2268.77],[20190212,2290.75],[20190213,2300.66],[20190214,2300.09],[20190215,2318.3],[20190216,2318.3],[20190217,2318.3],[20190218,2332.28],[20190219,2336.34],[20190220,2346.29],[20190221,2347.63],[20190222,2350.86],[20190223,2350.86],[20190224,2350.86],[20190225,2356.79],[20190226,2360.07],[20190227,2352.58],[20190228,2353.72],[20190301,2376.8],[20190302,2376.8],[20190303,2376.8],[20190304,2385.71],[20190305,2383.56],[20190306,2382.55],[20190307,2364.18],[20190308,2347.22],[20190309,2347.22],[20190310,2347.22],[20190311,2357.71],[20190312,2364.61],[20190313,2368.54],[20190314,2375.57],[20190315,2388.02],[20190316,2388.02],[20190317,2388.02],[20190318,2389.55],[20190319,2407.28],[20190320,2395.05],[20190321,2378.92],[20190322,2358.49],[20190323,2358.49],[20190324,2358.49],[20190325,2340.97],[20190326,2346.5],[20190327,2350.72],[20190328,2348.08],[20190329,2356.31],[20190330,2356.31],[20190331,2356.3],[20190401,2382.53],[20190402,2400.93],[20190403,2429.77],[20190404,2442.51],[20190405,2447.13],[20190406,2447.13],[20190407,2447.13],[20190408,2443.51],[20190409,2431.92],[20190410,2429.99],[20190411,2440.15],[20190412,2454.67],[20190413,2454.67],[20190414,2454.67],[20190415,2466.5],[20190416,2488.18],[20190417,2501.67],[20190418,2509.68],[20190419,2509.68],[20190420,2509.68],[20190421,2509.68],[20190422,2509.67],[20190423,2512.18],[20190424,2522.95],[20190425,2516.92],[20190426,2519.15],[20190427,2519.15],[20190428,2519.15],[20190429,2523.6],[20190430,2527.36],[20190501,2527.36],[20190502,2523.66],[20190503,2527.92],[20190504,2527.92],[20190505,2527.92],[20190506,2506.99],[20190507,2483.91],[20190508,2478.95],[20190509,2467.77],[20190510,2461.13],[20190511,2461.13],[20190512,2461.13],[20190513,2434.94],[20190514,2438.38],[20190515,2452.05],[20190516,2479.55],[20190517,2481.27],[20190518,2481.27],[20190519,2481.27],[20190520,2454.41],[20190521,2456.95],[20190522,2461.78],[20190523,2432.91],[20190524,2430.51],[20190525,2430.51],[20190526,2430.51],[20190527,2436.04],[20190528,2438.27],[20190529,2411.01],[20190530,2411.26],[20190531,2387.16],[20190601,2387.16],[20190602,2387.16],[20190603,2381.19],[20190604,2400.72],[20190605,2415.22],[20190606,2410.36],[20190607,2417.4],[20190608,2417.4],[20190609,2417.4],[20190610,2417.61],[20190611,2442],[20190612,2439.05],[20190613,2441.28],[20190614,2427.73],[20190615,2427.73],[20190616,2427.73],[20190617,2420.32],[20190618,2439.89],[20190619,2451.89],[20190620,2456.12],[20190621,2459.49],[20190622,2459.49],[20190623,2459.49],[20190624,2451.31],[20190625,2447.01],[20190626,2443.78],[20190627,2447.5],[20190628,2466.17],[20190629,2466.17],[20190630,2466.16],[20190701,2490],[20190702,2494.07],[20190703,2505.85],[20190704,2513.44],[20190705,2507.2],[20190706,2507.2],[20190707,2507.2],[20190708,2498.59],[20190709,2484.68],[20190710,2474.45],[20190711,2467.08],[20190712,2463.5],[20190713,2463.5],[20190714,2463.5],[20190715,2469.76],[20190716,2477.2],[20190717,2469.02],[20190718,2443.62],[20190719,2441.2],[20190720,2441.2],[20190721,2441.2],[20190722,2447.89],[20190723,2469.54],[20190724,2485.78],[20190725,2478.27],[20190726,2477.17],[20190727,2477.17],[20190728,2477.17],[20190729,2479.51],[20190730,2447.2],[20190731,2439.53],[20190801,2447.44],[20190802,2409.26],[20190803,2409.26],[20190804,2409.26],[20190805,2363.15],[20190806,2343.92],[20190807,2345.26],[20190808,2367.34],[20190809,2360.81],[20190810,2360.81],[20190811,2360.81],[20190812,2344.21],[20190813,2339.29],[20190814,2317.42],[20190815,2300.75],[20190816,2298.02],[20190817,2298.02],[20190818,2298.02],[20190819,2328.57],[20190820,2328.12],[20190821,2342.81],[20190822,2348.49],[20190823,2337.86],[20190824,2337.86],[20190825,2337.86],[20190826,2330.07],[20190827,2338.42],[20190828,2335],[20190829,2352.02],[20190830,2374.61],[20190831,2374.61],[20190901,2374.61],[20190902,2377.17],[20190903,2368.8],[20190904,2380.53],[20190905,2402.98],[20190906,2417.94],[20190907,2417.94],[20190908,2417.94],[20190909,2426.75],[20190910,2429.71],[20190911,2441.34],[20190912,2447.6],[20190913,2459.82],[20190914,2459.82],[20190915,2459.82],[20190916,2450.6],[20190917,2443.14],[20190918,2444.09],[20190919,2451.54],[20190920,2452.42],[20190921,2452.42],[20190922,2452.42],[20190923,2434.5],[20190924,2426.12],[20190925,2410.33],[20190926,2415.47],[20190927,2428.54],[20190928,2428.54],[20190929,2428.54],[20190930,2434.63],[20191001,2428.08],[20191002,2385.37],[20191003,2376.16],[20191004,2376.55],[20191005,2376.55],[20191006,2376.55],[20191007,2391.74],[20191008,2380.57],[20191009,2387.64],[20191010,2397.09],[20191011,2436.07],[20191012,2436.07],[20191013,2436.07],[20191014,2446.45],[20191015,2464.78],[20191016,2474.38],[20191017,2478.65],[20191018,2470.91],[20191019,2470.91],[20191020,2470.91],[20191021,2482.49],[20191022,2492.21],[20191023,2488.29],[20191024,2496.43],[20191025,2497.91],[20191026,2497.91],[20191027,2497.91],[20191028,2507.1],[20191029,2507.96],[20191030,2505.46],[20191031,2498.89],[20191101,2504.09],[20191102,2504.09],[20191103,2504.09],[20191104,2536.81],[20191105,2548.69],[20191106,2554.41],[20191107,2570.36],[20191108,2569.14],[20191109,2569.14],[20191110,2569.14],[20191111,2568.82],[20191112,2577.59],[20191113,2571.34],[20191114,2565.75],[20191115,2570.68],[20191116,2570.68],[20191117,2570.68],[20191118,2570.8],[20191119,2573.94],[20191120,2562.1],[20191121,2556.04],[20191122,2561.01],[20191123,2561.01],[20191124,2561.01],[20191125,2575.46],[20191126,2581.87],[20191127,2590.7],[20191128,2590.82],[20191129,2588.12],[20191130,2588.12],[20191201,2588.12],[20191202,2565.94],[20191203,2547.04],[20191204,2566.02],[20191205,2573.17],[20191206,2579.48],[20191207,2579.48],[20191208,2579.48],[20191209,2581.74],[20191210,2570.78],[20191211,2579.77],[20191212,2593.44],[20191213,2614.63],[20191214,2614.63],[20191215,2614.63],[20191216,2632.56],[20191217,2633.2],[20191218,2621.45],[20191219,2614.65],[20191220,2624.15],[20191221,2624.15],[20191222,2624.15],[20191223,2626.03],[20191224,2626.31],[20191225,2626.31],[20191226,2626.31],[20191227,2633.8],[20191228,2633.8],[20191229,2633.8],[20191230,2625.77],[20191231,2625.45],[20200101,2625.45],[20200102,2645.54],[20200103,2633.26],[20200104,2633.26],[20200105,2633.26],[20200106,2610.91],[20200107,2624.06],[20200108,2633.94],[20200109,2656.58],[20200110,2660.25],[20200111,2660.25],[20200112,2660.25],[20200113,2654.39],[20200114,2653.47],[20200115,2653.14],[20200116,2655.77],[20200117,2670.24],[20200118,2670.24],[20200119,2670.24],[20200120,2682.6],[20200121,2682.07],[20200122,2681.5],[20200123,2666.37],[20200124,2681.43],[20200125,2681.43],[20200126,2681.43],[20200127,2642.42],[20200128,2632.3],[20200129,2647.29],[20200130,2628.28],[20200131,2603.98],[20200201,2603.98],[20200202,2603.98],[20200203,2600.93],[20200204,2633.13],[20200205,2668.5],[20200206,2681.36],[20200207,2674.64],[20200208,2674.64],[20200209,2674.64],[20200210,2671.83],[20200211,2697.17],[20200212,2722.14],[20200213,2722.51],[20200214,2725.13],[20200215,2725.13],[20200216,2725.13],[20200217,2727.16],[20200218,2712.17],[20200219,2721.78],[20200220,2720.61],[20200221,2701.15],[20200222,2701.15],[20200223,2701.15],[20200224,2613.48],[20200225,2557.87],[20200226,2522.05],[20200227,2468.53],[20200228,2383.65],[20200229,2383.65],[20200301,2383.65],[20200302,2354.98],[20200303,2400.17],[20200304,2414.85],[20200305,2390.53],[20200306,2322.38],[20200307,2322.38],[20200308,2322.38],[20200309,2193.86],[20200310,2148.95],[20200311,2120.71],[20200312,1946.1],[20200313,1885.23],[20200314,1885.23],[20200315,1885.23],[20200316,1779.71],[20200317,1757.23],[20200318,1696.59],[20200319,1682.69],[20200320,1751.19],[20200321,1751.19],[20200322,1751.19],[20200323,1736.71],[20200324,1837],[20200325,1911.86],[20200326,1942.5],[20200327,1915.71],[20200328,1915.71],[20200329,1915.71],[20200330,1903.76],[20200331,1943.19],[20200401,1908.84],[20200402,1902.31],[20200403,1900.41],[20200404,1900.41],[20200405,1900.41],[20200406,1957.23],[20200407,2025.65],[20200408,2031.25],[20200409,2067.52],[20200410,2067.51],[20200411,2067.51],[20200412,2067.51],[20200413,2066.95],[20200414,2103.49],[20200415,2065.42],[20200416,2051.55],[20200417,2092.62],[20200418,2092.62],[20200419,2092.62],[20200420,2107.47],[20200421,2070.8],[20200422,2067.69],[20200423,2090.3],[20200424,2080.54],[20200425,2080.54],[20200426,2080.54],[20200427,2103.12],[20200428,2128.22],[20200429,2161.35],[20200430,2158.1],[20200501,2152.98],[20200502,2152.98],[20200503,2152.98],[20200504,2097.26],[20200505,2117.64],[20200506,2126.13],[20200507,2137.55],[20200508,2159.76],[20200509,2159.76],[20200510,2159.76],[20200511,2158.07],[20200512,2163.19],[20200513,2135.63],[20200514,2091.23],[20200515,2098.47],[20200516,2098.47],[20200517,2098.47],[20200518,2158.57],[20200519,2189.99],[20200520,2208.22],[20200521,2206.66],[20200522,2201.98],[20200523,2201.98],[20200524,2201.98],[20200525,2232.42],[20200526,2270.95],[20200527,2287.32],[20200528,2302.37],[20200529,2288.68],[20200530,2288.68],[20200531,2288.68],[20200601,2289.83],[20200602,2328.92],[20200603,2381.92],[20200604,2396.23],[20200605,2426.62],[20200606,2426.62],[20200607,2426.62],[20200608,2437.27],[20200609,2408.96],[20200610,2392.24],[20200611,2366.72],[20200612,2311.89],[20200613,2311.89],[20200614,2311.89],[20200615,2300.81],[20200616,2350.52],[20200617,2371.65],[20200618,2360.01],[20200619,2356.37],[20200620,2356.37],[20200621,2356.37],[20200622,2349.19],[20200623,2364.75],[20200624,2343.46],[20200625,2332.79],[20200626,2337.49],[20200627,2337.49],[20200628,2337.49],[20200629,2338.82],[20200630,2354.42],[20200701,2355.73],[20200702,2392.87],[20200703,2401.55],[20200704,2401.55],[20200705,2401.55],[20200706,2425.81],[20200707,2421.23],[20200708,2409.61],[20200709,2407.27],[20200710,2412.63],[20200711,2412.63],[20200712,2412.63],[20200713,2435.17],[20200714,2423.56],[20200715,2444.97],[20200716,2444.6],[20200717,2446.25],[20200718,2446.25],[20200719,2446.25],[20200720,2458.97],[20200721,2482.85],[20200722,2483.64],[20200723,2484.43],[20200724,2445.1],[20200725,2445.1],[20200726,2445.1],[20200727,2430.7],[20200728,2426.77],[20200729,2427.52],[20200730,2377.39],[20200731,2363.62],[20200801,2363.62],[20200802,2363.62],[20200803,2390.37],[20200804,2400.27],[20200805,2411.68],[20200806,2408.35],[20200807,2417.66],[20200808,2417.66],[20200809,2417.66],[20200810,2426.04],[20200811,2459.56],[20200812,2477.15],[20200813,2481.12],[20200814,2466.06],[20200815,2466.06],[20200816,2466.06],[20200817,2470.58],[20200818,2475.07],[20200819,2481.16],[20200820,2470.29],[20200821,2460.07],[20200822,2460.07],[20200823,2460.07],[20200824,2488.41],[20200825,2499.86],[20200826,2513.24],[20200827,2512.44],[20200828,2500.46],[20200829,2500.46],[20200830,2500.46],[20200831,2498.62],[20200901,2496.28],[20200902,2523.73],[20200903,2512.11],[20200904,2471.81],[20200905,2471.81],[20200906,2471.81],[20200907,2487.6],[20200908,2482.88],[20200909,2505.25],[20200910,2516.79],[20200911,2510],[20200912,2510],[20200913,2510],[20200914,2514.81],[20200915,2519.02],[20200916,2524.53],[20200917,2518.92],[20200918,2514.97],[20200919,2514.97],[20200920,2514.97],[20200921,2446.02],[20200922,2432.37],[20200923,2446.89],[20200924,2433.7],[20200925,2415.12],[20200926,2415.12],[20200927,2415.12],[20200928,2457.08],[20200929,2472.91],[20200930,2472.89],[20201001,2480.53],[20201002,2471.02],[20201003,2471.02],[20201004,2471.02],[20201005,2493.75],[20201006,2506.79],[20201007,2510.13],[20201008,2525.44],[20201009,2532.33],[20201010,2532.33],[20201011,2532.33],[20201012,2545.15],[20201013,2540.9],[20201014,2536.63],[20201015,2497.29],[20201016,2504.33],[20201017,2504.33],[20201018,2504.33],[20201019,2509.47],[20201020,2491.62],[20201021,2464.65],[20201022,2449.56],[20201023,2454.85],[20201024,2454.85],[20201025,2454.85],[20201026,2411.29],[20201027,2377.14],[20201028,2308.75],[20201029,2287.57],[20201030,2288.37],[20201031,2288.37],[20201101,2288.37],[20201102,2316.3],[20201103,2357.14],[20201104,2395.62],[20201105,2439.44],[20201106,2439.07],[20201107,2439.07],[20201108,2439.07],[20201109,2490.73],[20201110,2513.07],[20201111,2532.92],[20201112,2534.33],[20201113,2539.79],[20201114,2539.79],[20201115,2539.79],[20201116,2559.13],[20201117,2565.69],[20201118,2575.9],[20201119,2571.73],[20201120,2582.18],[20201121,2582.18],[20201122,2582.18],[20201123,2592.38],[20201124,2608.85],[20201125,2617.65],[20201126,2622.31],[20201127,2636.02],[20201128,2636.02],[20201129,2636.02],[20201130,2642.81],[20201201,2650.77],[20201202,2647.03],[20201203,2639.93],[20201204,2648.78],[20201205,2648.78],[20201206,2648.78],[20201207,2649.7],[20201208,2653.97],[20201209,2666.33],[20201210,2661.89],[20201211,2639.17],[20201212,2639.17],[20201213,2639.17],[20201214,2646.09],[20201215,2667.76],[20201216,2697.58],[20201217,2720.39],[20201218,2731.37],[20201219,2731.37],[20201220,2731.37],[20201221,2683.76],[20201222,2696.79],[20201223,2718.55],[20201224,2719.78],[20201225,2719.78],[20201226,2719.78],[20201227,2719.78],[20201228,2742.9],[20201229,2756.17],[20201230,2753],[20201231,2753.4],[20210101,2753.4],[20210102,2753.4],[20210103,2753.4],[20210104,2765.71],[20210105,2767.48],[20210106,2785.53],[20210107,2809.84],[20210108,2826.02],[20210109,2826.02],[20210110,2826.02],[20210111,2811.05],[20210112,2814.31],[20210113,2819.23],[20210114,2831.64],[20210115,2806.8],[20210116,2806.8],[20210117,2806.8],[20210118,2801.57],[20210119,2815.77],[20210120,2836.2],[20210121,2852.76],[20210122,2843.38],[20210123,2843.38],[20210124,2843.38],[20210125,2824.54],[20210126,2829.72],[20210127,2808.51],[20210128,2804.44],[20210129,2792.68],[20210130,2792.68],[20210131,2792.68],[20210201,2804.31],[20210202,2838.05],[20210203,2865.7],[20210204,2877.98],[20210205,2886.46],[20210206,2886.46],[20210207,2886.46],[20210208,2895.13],[20210209,2885.54],[20210210,2874.12],[20210211,2884.82],[20210212,2894.07],[20210213,2894.07],[20210214,2894.07],[20210215,2911.99],[20210216,2922.41],[20210217,2903.29],[20210218,2878.47],[20210219,2884.37],[20210220,2884.37],[20210221,2884.37],[20210222,2876.26],[20210223,2837.75],[20210224,2850.07],[20210225,2856.88],[20210226,2832.82],[20210227,2832.82],[20210228,2832.82],[20210301,2857.42],[20210302,2876.41],[20210303,2877.13],[20210304,2856.99],[20210305,2831.46],[20210306,2831.46],[20210307,2831.46],[20210308,2854.15],[20210309,2893.92],[20210310,2902.63],[20210311,2916.19],[20210312,2914.21],[20210313,2914.21],[20210314,2914.21],[20210315,2913.59],[20210316,2927.4],[20210317,2930.01],[20210318,2943.4],[20210319,2935.76],[20210320,2935.76],[20210321,2935.76],[20210322,2932.3],[20210323,2927.83],[20210324,2915.8],[20210325,2902.51],[20210326,2927.49],[20210327,2927.49],[20210328,2927.49],[20210329,2940.73],[20210330,2959.31],[20210331,2973.62],[20210401,2992.71],[20210402,2992.69],[20210403,2992.69],[20210404,2992.69],[20210405,2994.15],[20210406,3021.13],[20210407,3016.14],[20210408,3016.58],[20210409,3023.42],[20210410,3023.42],[20210411,3023.42],[20210412,3016.8],[20210413,3022.59],[20210414,3034.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.186,74€ |
| 2018 | 1.282,62€ |
| 2019 | 1.206,76€ |
| 2020 | 977,24€ |
| 2021 | 1.439,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,63% |
| 3 M | 6,18% |
| 6 M | 23,27% |
| lfd. Jahr | 8,96% |
| 1 Jahr | 47,48% |
| 3 Jahre | 11,38% |
| 5 Jahre | 43,37% |
| 10 Jahre | 132,04% |
| Entwicklung p.a. | 8,41% |
| Wertentwicklung seit Auflage | 822,92% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens AG | 7,80% |
| Allianz SE | 7,10% |
| SAP SE | 6,50% |
| INFINEON TECHNOLOGIES AG | 5,00% |
| Daimler AG | 4,90% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 18.6739 | 14.068900 |
| 04.2017 - 04.2018 | 8.0791 | 9.630800 |
| 04.2018 - 04.2019 | -5.9145 | -5.526600 |
| 04.2019 - 04.2020 | -19.0194 | -16.026400 |
| 04.2020 - 04.2021 | 47.2867 | 43.596500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,66% | 25,61% | 21,62% | 21,19% |
| Sharpe Ratio | 2,34 | 0,22 | 0,39 | 0,43 |
| Tracking Error | 6,36% | 5,48% | 5,13% | 5,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,18 | 1,20 | 1,24 |
| Treynor Ratio | 47,67 | 4,69 | 7,03 | 7,32 |
Die 10 größten Wertpapierbestände (21. 04. 2021)
| Siemens AG | 7,80% |
| Allianz SE | 7,10% |
| SAP SE | 6,50% |
| INFINEON TECHNOLOGIES AG | 5,00% |
| Daimler AG | 4,90% |
| Deutsche Post AG | 4,80% |
| VOLKSWAGEN AG | 4,60% |
| Bayer AG | 4,10% |
| Adidas AG | 3,50% |
| Deutsche Telekom AG | 3,20% |
Länderverteilung (21. 04. 2021)
| Deutschland | 100,00% |
Branchenverteilung (21. 04. 2021)
| Konsumgüter zyklisch | 22,50% |
| Industrie / Investitionsgüter | 21,30% |
| Informationstechnologie | 15,50% |
| Finanzen | 13,20% |
| Divers | 10,70% |
| Grundstoffe | 7,20% |
| Telekommunikationsdienstleister | 4,60% |
| Immobilien | 3,10% |
| Versorger | 1,90% |
Assetverteilung (21. 04. 2021)
| Aktien | 100,00% |
Währungsverteilung (21. 04. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 580KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 382KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.497,00 Mio. EUR |