Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848398
ISIN: DE0008483983
Mischfonds defensiv, Welt
Aktueller Preis (22. 04. 2024)
38,24 €
0,10 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008483983","name":"Merck Finck Stiftungsfonds UI A","currency":"EUR"},"ts":[[20190424,183.81],[20190425,183.98],[20190426,184.25],[20190429,184.2],[20190430,183.94],[20190502,183.72],[20190503,184.03],[20190506,183.58],[20190507,183.45],[20190508,183.36],[20190509,182.61],[20190510,182.74],[20190513,182.04],[20190514,182.74],[20190515,183.23],[20190516,183.63],[20190517,183.32],[20190520,182.92],[20190521,183.05],[20190522,183.32],[20190523,183.01],[20190524,182.83],[20190527,182.97],[20190528,183.05],[20190529,182.79],[20190531,182.97],[20190603,182.74],[20190604,182.83],[20190605,183.05],[20190606,182.88],[20190607,182.97],[20190611,183.67],[20190612,183.54],[20190613,183.76],[20190614,183.81],[20190617,183.85],[20190618,184.87],[20190619,184.69],[20190621,184.51],[20190624,184.11],[20190625,184.03],[20190626,183.76],[20190627,183.81],[20190628,184.03],[20190701,184.82],[20190702,185.18],[20190703,185.66],[20190704,185.88],[20190705,185.62],[20190708,185.53],[20190709,185.44],[20190710,185.31],[20190711,185.31],[20190712,185.13],[20190715,185.53],[20190716,185.75],[20190717,185.71],[20190718,186.06],[20190719,186.1],[20190722,186.32],[20190723,187.03],[20190724,187.3],[20190725,186.85],[20190726,187.34],[20190729,187.25],[20190730,186.63],[20190731,186.85],[20190801,187.47],[20190802,186.15],[20190805,184.47],[20190806,184.73],[20190807,185.22],[20190808,185.97],[20190809,185.57],[20190812,185.18],[20190813,185.66],[20190814,185.09],[20190815,185.48],[20190816,186.06],[20190819,186.28],[20190820,186.15],[20190821,186.55],[20190822,186.24],[20190823,185.75],[20190826,185.88],[20190827,186.24],[20190828,186.24],[20190829,186.63],[20190830,187.38],[20190902,187.69],[20190903,187.69],[20190904,187.78],[20190905,187.61],[20190906,187.87],[20190909,187.21],[20190910,186.94],[20190911,187.52],[20190912,187.43],[20190913,186.72],[20190916,186.99],[20190917,186.81],[20190918,186.99],[20190919,187.16],[20190920,187.3],[20190923,187.65],[20190924,187.61],[20190925,187.34],[20190926,187.78],[20190927,187.65],[20190930,187.87],[20191001,187.25],[20191002,186.15],[20191004,187.12],[20191007,187.03],[20191008,186.72],[20191009,186.81],[20191010,186.46],[20191011,186.55],[20191014,186.81],[20191015,187.08],[20191016,186.9],[20191017,186.77],[20191018,186.06],[20191021,186.06],[20191022,186.37],[20191023,186.63],[20191024,187.08],[20191025,187.3],[20191028,187.25],[20191029,186.99],[20191030,187.12],[20191031,187.08],[20191101,187.47],[20191104,187.78],[20191105,187.83],[20191106,188],[20191107,187.78],[20191108,187.74],[20191111,187.52],[20191112,187.69],[20191113,187.87],[20191114,188.09],[20191115,188.05],[20191118,188],[20191119,188],[20191120,187.64],[20191121,187.19],[20191122,187.69],[20191125,188.27],[20191126,188.59],[20191127,188.86],[20191128,188.68],[20191129,188.5],[20191202,187.24],[20191203,187.42],[20191204,187.55],[20191205,187.46],[20191206,188],[20191209,187.82],[20191210,187.51],[20191211,187.78],[20191212,187.64],[20191213,187.96],[20191216,188.59],[20191217,188.5],[20191218,188.54],[20191219,188.77],[20191220,189.22],[20191223,189.26],[20191227,189.49],[20191230,188.86],[20200102,189.62],[20200103,190.07],[20200106,189.94],[20200107,190.43],[20200108,190.61],[20200109,190.79],[20200110,191.02],[20200113,190.93],[20200114,191.06],[20200115,191.2],[20200116,191.6],[20200117,192.23],[20200120,192.32],[20200121,192.32],[20200122,192.64],[20200123,193],[20200124,193.31],[20200127,192.46],[20200128,192.64],[20200129,193],[20200130,192.68],[20200131,192.05],[20200203,192.59],[20200204,193.04],[20200205,193.58],[20200206,193.85],[20200207,193.85],[20200210,194.44],[20200211,194.62],[20200212,194.89],[20200213,195.25],[20200214,195.43],[20200217,195.61],[20200218,195.79],[20200219,196.46],[20200220,196.06],[20200221,195.7],[20200224,194.44],[20200225,193.36],[20200226,193.13],[20200227,191.11],[20200228,189.53],[20200302,189.76],[20200303,190.52],[20200304,191.69],[20200305,190.84],[20200306,188.86],[20200309,184.99],[20200310,185.3],[20200311,184.45],[20200312,178.92],[20200313,180],[20200316,176.26],[20200317,177.75],[20200318,174.91],[20200319,176.04],[20200320,176.26],[20200323,175.18],[20200324,178.15],[20200325,178.69],[20200326,180.4],[20200327,179.14],[20200330,180.36],[20200331,180.67],[20200401,179.28],[20200402,179.82],[20200403,179.91],[20200406,181.66],[20200407,181.39],[20200408,181.84],[20200409,183.14],[20200414,185.17],[20200415,184.67],[20200416,185.48],[20200417,185.89],[20200420,186.07],[20200421,184.49],[20200422,185.48],[20200423,186.07],[20200424,186.52],[20200427,187.55],[20200428,187.51],[20200429,188.41],[20200430,188.27],[20200504,187.1],[20200505,188.18],[20200506,188.14],[20200507,189.08],[20200508,189.35],[20200511,189.58],[20200512,189.49],[20200513,189.35],[20200514,188.72],[20200515,189.08],[20200518,189.8],[20200519,189.58],[20200520,190.25],[20200522,190.39],[20200525,190.93],[20200526,190.34],[20200527,190.03],[20200528,190.66],[20200529,190.39],[20200602,190.93],[20200603,191.38],[20200604,190.93],[20200605,191.51],[20200608,191.83],[20200609,191.6],[20200610,191.83],[20200612,190.79],[20200615,190.61],[20200616,192.37],[20200617,192.77],[20200618,191.51],[20200619,191.69],[20200622,191.65],[20200623,192.01],[20200624,191.06],[20200625,191.6],[20200626,191.24],[20200629,191.24],[20200630,191.74],[20200701,191.65],[20200702,192.86],[20200703,192.73],[20200706,193.54],[20200707,193.36],[20200708,193.54],[20200709,193.63],[20200710,193.81],[20200713,193.58],[20200714,193.36],[20200715,194.03],[20200716,193.85],[20200717,194.03],[20200720,195.02],[20200721,195.25],[20200722,195.11],[20200723,194.8],[20200724,193.85],[20200727,193.94],[20200728,194.21],[20200729,194.35],[20200730,193.58],[20200731,193.36],[20200803,194.62],[20200804,194.89],[20200805,195.16],[20200806,195.65],[20200807,195.7],[20200810,195.61],[20200811,194.98],[20200812,195.52],[20200813,195.29],[20200814,194.84],[20200817,195.52],[20200818,195.43],[20200819,195.38],[20200820,195.61],[20200821,195.83],[20200824,196.24],[20200825,196.01],[20200826,196.78],[20200827,196.42],[20200828,196.28],[20200831,195.92],[20200901,196.42],[20200902,197.68],[20200903,196.24],[20200904,195.16],[20200907,195.56],[20200908,194.98],[20200909,195.79],[20200910,195.25],[20200911,195.29],[20200914,195.47],[20200915,195.56],[20200916,195.29],[20200917,194.84],[20200918,194.48],[20200921,193.81],[20200922,194.26],[20200923,193.85],[20200924,193.72],[20200925,194.08],[20200928,194.75],[20200929,194.75],[20200930,194.89],[20201001,195.52],[20201002,195.25],[20201005,195.38],[20201006,195.02],[20201007,195.29],[20201008,195.74],[20201009,196.37],[20201012,197.27],[20201013,197.36],[20201014,197.32],[20201015,196.78],[20201016,197.27],[20201019,196.55],[20201020,196.24],[20201021,195.83],[20201022,195.43],[20201023,195.56],[20201026,194.66],[20201027,195.07],[20201028,193.36],[20201029,194.03],[20201030,193.36],[20201102,193.99],[20201103,194.26],[20201104,196.1],[20201105,196.96],[20201106,196.82],[20201109,195.88],[20201110,195.07],[20201111,196.15],[20201112,196.01],[20201113,196.51],[20201116,196.69],[20201117,196.36],[20201118,196.14],[20201119,196.09],[20201120,196.46],[20201123,196.14],[20201124,196.14],[20201125,196.18],[20201126,196.32],[20201127,196.23],[20201130,195.77],[20201201,196.04],[20201202,196.14],[20201203,195.95],[20201204,196.36],[20201207,196.69],[20201208,197.05],[20201209,196.73],[20201210,196.59],[20201211,196.91],[20201214,196.64],[20201215,197.42],[20201216,197.83],[20201217,198.15],[20201218,198.2],[20201221,197.51],[20201222,197.83],[20201223,197.83],[20201228,198.61],[20201229,198.89],[20201230,199.02],[20210104,199.53],[20210105,199.76],[20210106,199.21],[20210107,200.08],[20210108,200.72],[20210111,200.4],[20210112,200.31],[20210113,200.76],[20210114,201.04],[20210115,200.4],[20210118,200.35],[20210119,200.95],[20210120,202.09],[20210121,201.91],[20210122,201.77],[20210125,202.05],[20210126,201.77],[20210127,200.53],[20210128,200.99],[20210129,199.71],[20210201,201.08],[20210202,201.96],[20210203,202.32],[20210204,202.51],[20210205,202.64],[20210208,203.01],[20210209,203.15],[20210210,203.01],[20210211,203.56],[20210212,203.61],[20210215,203.47],[20210216,203.19],[20210217,202.73],[20210218,202.05],[20210219,202],[20210222,201.45],[20210223,200.99],[20210224,201.31],[20210225,199.34],[20210226,198.89],[20210301,200.99],[20210302,200.67],[20210303,199.66],[20210304,198.56],[20210305,198.79],[20210308,198.38],[20210309,199.62],[20210310,199.94],[20210311,201.04],[20210312,200.17],[20210315,200.58],[20210316,201.13],[20210317,201.13],[20210318,200.44],[20210319,200.49],[20210322,200.95],[20210323,200.67],[20210324,200.4],[20210325,200.44],[20210326,200.99],[20210329,200.72],[20210330,200.63],[20210331,200.95],[20210401,202.09],[20210406,202.83],[20210407,202.69],[20210408,203.42],[20210409,203.56],[20210412,203.15],[20210413,203.38],[20210414,203.1],[20210415,204.11],[20210416,204.43],[20210419,203.93],[20210420,203.28],[20210421,203.93],[20210422,203.83],[20210423,204.16],[20210426,204.2],[20210427,204.11],[20210428,204.02],[20210429,203.88],[20210430,203.83],[20210503,204.06],[20210504,203.28],[20210505,204.02],[20210506,204.34],[20210507,204.8],[20210510,204.2],[20210511,203.24],[20210512,202.23],[20210514,203.47],[20210517,203.47],[20210518,203.28],[20210519,202.69],[20210520,203.61],[20210521,203.74],[20210525,204.38],[20210526,204.8],[20210527,204.8],[20210528,205.21],[20210531,205.03],[20210601,205.35],[20210602,205.8],[20210604,206.26],[20210607,206.22],[20210608,206.35],[20210609,206.58],[20210610,206.86],[20210611,207.27],[20210614,207.23],[20210615,206.81],[20210616,206.58],[20210617,206.58],[20210618,206.35],[20210621,206.54],[20210622,206.77],[20210623,206.68],[20210624,207.18],[20210625,207.45],[20210628,207.64],[20210629,207.68],[20210630,207.78],[20210701,207.82],[20210702,208.46],[20210705,208.55],[20210706,208.74],[20210707,209.24],[20210708,208.23],[20210709,208.92],[20210712,209.33],[20210713,209.56],[20210714,209.79],[20210715,209.43],[20210716,209.01],[20210719,207.82],[20210720,208.42],[20210721,208.88],[20210722,209.43],[20210723,210.02],[20210726,209.56],[20210727,208.92],[20210728,209.38],[20210729,209.43],[20210730,209.1],[20210802,209.24],[20210803,209.43],[20210804,209.61],[20210805,209.98],[20210806,209.61],[20210809,209.33],[20210810,209.47],[20210811,209.7],[20210812,210.02],[20210813,210.11],[20210816,210.2],[20210817,210.02],[20210818,209.88],[20210819,209.43],[20210820,209.61],[20210823,210.07],[20210824,210.34],[20210825,210.25],[20210826,210.07],[20210827,210.52],[20210830,210.85],[20210831,210.75],[20210901,210.85],[20210902,210.85],[20210903,210.71],[20210906,210.98],[20210907,210.71],[20210908,210.3],[20210909,210.34],[20210910,209.93],[20210913,210.02],[20210914,209.93],[20210915,209.7],[20210916,209.61],[20210917,209.06],[20210920,207.87],[20210921,208.19],[20210922,208.51],[20210923,208.83],[20210924,208.46],[20210927,207.96],[20210928,206.31],[20210929,206.49],[20210930,206.17],[20211001,206.58],[20211004,205.62],[20211005,205.9],[20211006,205.8],[20211007,206.49],[20211008,205.99],[20211011,205.44],[20211012,205.16],[20211013,205.71],[20211014,206.77],[20211015,207.23],[20211018,207.27],[20211019,207.41],[20211020,207.45],[20211021,207.18],[20211022,207.32],[20211025,208],[20211026,208.19],[20211027,208.19],[20211028,207.82],[20211029,207.82],[20211101,207.78],[20211102,208.14],[20211103,208.14],[20211104,209.2],[20211105,209.65],[20211108,209.47],[20211109,209.33],[20211110,209.43],[20211111,209.65],[20211112,210.2],[20211115,210.39],[20211116,210.81],[20211117,210.76],[20211118,210.62],[20211119,210.76],[20211122,210.43],[20211123,209.03],[20211124,209.17],[20211125,209.27],[20211126,207.12],[20211129,207.54],[20211130,206.89],[20211201,207.17],[20211202,206.89],[20211203,206.98],[20211206,207.63],[20211207,209.22],[20211208,208.94],[20211209,208.94],[20211210,208.99],[20211213,208.85],[20211214,207.96],[20211215,208.1],[20211216,208.24],[20211217,207.96],[20211220,206.89],[20211221,207.31],[20211222,207.96],[20211223,208.33],[20211227,208.8],[20211228,208.85],[20211229,208.66],[20211230,208.85],[20220103,208.8],[20220104,208.43],[20220105,207.63],[20220106,206.28],[20220107,205.44],[20220110,204.5],[20220111,205.06],[20220112,205.2],[20220113,204.6],[20220114,203.62],[20220117,203.34],[20220118,202.59],[20220119,202.4],[20220120,202.82],[20220121,202.03],[20220124,200.82],[20220125,200.82],[20220126,201.1],[20220127,200.72],[20220128,200.54],[20220131,201.33],[20220201,201.98],[20220202,201.84],[20220203,200.54],[20220204,199.23],[20220207,198.81],[20220208,198.95],[20220209,199.84],[20220210,199.46],[20220211,198.48],[20220214,198.11],[20220215,198.29],[20220216,198.34],[20220217,198.29],[20220218,197.73],[20220221,197.41],[20220222,196.94],[20220223,196.19],[20220224,195.63],[20220225,196.24],[20220228,196.85],[20220301,197.13],[20220302,196.99],[20220303,196.19],[20220304,195.68],[20220307,194.37],[20220308,193.3],[20220309,193.53],[20220310,192.69],[20220311,192.79],[20220314,191.57],[20220315,191.29],[20220316,192.93],[20220317,193.86],[20220318,195.17],[20220321,195.17],[20220322,195.31],[20220323,195.31],[20220324,195.82],[20220325,195.49],[20220328,195.73],[20220329,196.38],[20220330,196.52],[20220331,196.47],[20220401,196.43],[20220404,197.5],[20220405,197.13],[20220406,195.68],[20220407,195.17],[20220408,194.98],[20220411,193.63],[20220412,193.49],[20220413,193.58],[20220414,193.49],[20220419,193.07],[20220420,192.51],[20220421,192.08],[20220422,190.92],[20220425,190.12],[20220426,189.52],[20220427,189.61],[20220428,189.84],[20220429,189.33],[20220502,188.44],[20220503,188.4],[20220504,188.02],[20220505,187.14],[20220506,185.92],[20220509,183.87],[20220510,183.63],[20220511,183.63],[20220512,183.49],[20220513,184.61],[20220516,184.43],[20220517,184.61],[20220518,183.31],[20220519,182.98],[20220520,182.98],[20220523,183.77],[20220524,183.07],[20220525,183.73],[20220527,186.16],[20220530,186.76],[20220531,186.25],[20220601,185.64],[20220602,186.02],[20220603,185.36],[20220607,185.31],[20220608,185.08],[20220609,183.77],[20220610,182],[20220613,178.92],[20220614,177.42],[20220615,178.03],[20220617,176.86],[20220620,176.58],[20220621,177.05],[20220622,176.82],[20220623,177.7],[20220624,179.01],[20220627,178.78],[20220628,177.84],[20220629,177.52],[20220630,177.24],[20220701,178.12],[20220704,178.17],[20220705,178.31],[20220706,179.01],[20220707,179.81],[20220708,179.9],[20220711,179.71],[20220712,179.81],[20220713,179.01],[20220714,178.31],[20220715,179.2],[20220718,179.01],[20220719,179.62],[20220720,180.27],[20220721,181.21],[20220722,182.19],[20220725,182.23],[20220726,182.05],[20220727,183.12],[20220728,184.57],[20220729,185.92],[20220801,186.11],[20220802,185.97],[20220803,186.39],[20220804,186.81],[20220805,186.3],[20220808,186.48],[20220809,185.97],[20220810,186.44],[20220811,186.62],[20220812,187.28],[20220815,188.16],[20220816,188.21],[20220817,187.23],[20220818,187.23],[20220819,186.16],[20220822,184.8],[20220823,184.43],[20220824,184.43],[20220825,185.03],[20220826,183.82],[20220829,182.89],[20220830,181.63],[20220831,180.69],[20220901,179.71],[20220902,179.99],[20220905,179.71],[20220906,179.53],[20220907,179.67],[20220908,180.09],[20220909,180.79],[20220912,181.3],[20220913,179.53],[20220914,179.43],[20220915,178.4],[20220916,177.33],[20220919,177.38],[20220920,176.49],[20220921,176.54],[20220922,175.6],[20220923,174.58],[20220926,173.74],[20220927,172.43],[20220928,172.94],[20220929,171.63],[20220930,171.35],[20221004,174.02],[20221005,173.64],[20221006,173.64],[20221007,172.38],[20221010,171.03],[20221011,170.79],[20221012,170.28],[20221013,170.19],[20221014,169.44],[20221017,170.09],[20221018,170.19],[20221019,170],[20221020,169.39],[20221021,169.16],[20221024,169.44],[20221025,170.47],[20221026,170.93],[20221027,171.4],[20221028,171.87],[20221031,171.73],[20221101,171.87],[20221102,171.59],[20221103,170.61],[20221104,170.79],[20221107,170.79],[20221108,171.35],[20221109,171.26],[20221110,173.18],[20221111,174.16],[20221114,174.2],[20221115,174.62],[20221116,174.67],[20221117,174.43],[20221118,174.19],[20221121,174.24],[20221122,174.67],[20221123,175.24],[20221124,175.67],[20221125,175.53],[20221128,175.24],[20221129,175.19],[20221130,176.34],[20221201,177.33],[20221202,177.48],[20221205,176.86],[20221206,176.24],[20221207,175.86],[20221208,176.38],[20221209,176.19],[20221212,176.05],[20221213,176.67],[20221214,176.67],[20221215,175.19],[20221216,174.24],[20221219,173.77],[20221220,173.2],[20221221,173.86],[20221222,173.43],[20221223,173.39],[20221227,172.86],[20221228,172.58],[20221229,172.81],[20221230,172.62],[20230102,172.77],[20230103,173.39],[20230104,174.34],[20230105,174.05],[20230106,174.86],[20230109,175.48],[20230110,175.38],[20230111,175.91],[20230112,176.53],[20230113,177.1],[20230116,177.24],[20230117,177.48],[20230118,177.57],[20230119,177.43],[20230120,177.24],[20230123,177.43],[20230124,177.53],[20230125,177.48],[20230126,177.81],[20230127,178],[20230130,177.33],[20230131,177.38],[20230201,177.72],[20230202,179.33],[20230203,179.1],[20230206,178.29],[20230207,178.19],[20230208,177.76],[20230209,177.57],[20230210,176.95],[20230213,176.91],[20230214,176.62],[20230215,176.43],[20230216,175.95],[20230217,175.67],[20230220,175.76],[20230221,174.67],[20230222,174.43],[20230223,174.77],[20230224,174.34],[20230227,174.1],[20230228,173.91],[20230301,173.29],[20230302,173.29],[20230303,173.96],[20230306,174.34],[20230307,173.81],[20230308,173.86],[20230309,173.58],[20230310,173.34],[20230313,174.05],[20230314,174.15],[20230315,175.24],[20230316,175.34],[20230317,175.53],[20230320,175.57],[20230321,175.19],[20230322,174.96],[20230323,175.67],[20230324,176.15],[20230327,175.72],[20230328,175.19],[20230329,175.34],[20230330,175.34],[20230331,176.19],[20230403,176.72],[20230404,176.86],[20230405,177.1],[20230406,177.05],[20230411,176.53],[20230412,176.15],[20230413,176.48],[20230414,176.24],[20230417,176.38],[20230418,176.34],[20230419,176],[20230420,175.95],[20230421,175.72],[20230424,175.67],[20230425,175.76],[20230426,175.67],[20230427,175.53],[20230428,176.05],[20230502,176.43],[20230503,176.29],[20230504,176.67],[20230505,176.38],[20230508,176.34],[20230509,176.29],[20230510,176.53],[20230511,176.95],[20230512,176.91],[20230515,176.76],[20230516,176.43],[20230517,176.29],[20230519,176.53],[20230522,176.24],[20230523,176],[20230524,175.76],[20230525,175.19],[20230526,175.48],[20230530,176.1],[20230531,176.62],[20230601,176.76],[20230602,177.14],[20230605,177.05],[20230606,177.29],[20230607,177],[20230609,177.1],[20230612,177.24],[20230613,177.24],[20230614,177.33],[20230615,177.14],[20230616,177.43],[20230619,177.1],[20230620,177.05],[20230621,176.57],[20230622,176.24],[20230623,176.43],[20230626,176.34],[20230627,176.24],[20230628,176.57],[20230629,176.43],[20230630,176.72],[20230703,176.86],[20230704,176.91],[20230705,176.86],[20230706,175.76],[20230707,175.38],[20230710,175.15],[20230711,175.48],[20230712,176.1],[20230713,176.76],[20230714,176.95],[20230717,176.72],[20230718,177.33],[20230719,177.57],[20230720,177.48],[20230721,177.38],[20230724,177.62],[20230725,178],[20230726,177.81],[20230727,178.05],[20230728,178.1],[20230731,178.33],[20230801,178.1],[20230802,177.57],[20230803,177.1],[20230804,176.67],[20230807,177],[20230808,177.19],[20230809,177.05],[20230810,176.95],[20230811,176.43],[20230814,176.43],[20230815,175.95],[20230816,175.67],[20230817,175.05],[20230818,174.96],[20230821,174.72],[20230822,174.96],[20230823,175.72],[20230824,176],[20230825,175.91],[20230828,176],[20230829,176.72],[20230830,176.86],[20230831,177.14],[20230901,177.29],[20230904,177.14],[20230905,177.05],[20230906,176.43],[20230907,176.34],[20230908,176.43],[20230911,176.34],[20230912,176.29],[20230913,176.15],[20230914,176.72],[20230915,176.67],[20230918,176.19],[20230919,175.95],[20230920,175.95],[20230921,175.15],[20230922,174.91],[20230925,174.91],[20230926,174.29],[20230927,174],[20230928,173.43],[20230929,173.72],[20231002,173.58],[20231004,172.53],[20231005,172.62],[20231006,172.86],[20231009,173.34],[20231010,173.62],[20231011,174.19],[20231012,174.38],[20231013,174.43],[20231016,174.34],[20231017,173.86],[20231018,173.43],[20231019,172.86],[20231020,172.53],[20231023,172.24],[20231024,172.62],[20231025,172.58],[20231026,172.24],[20231027,172.24],[20231030,172.43],[20231031,172.77],[20231101,173.24],[20231102,174.1],[20231103,175.1],[20231106,175.15],[20231107,175.38],[20231108,175.57],[20231109,175.62],[20231110,175.24],[20231113,175.29],[20231114,176],[20231115,176.53],[20231116,176.77],[20231117,176.86],[20231120,176.86],[20231121,177.35],[20231122,177.69],[20231123,177.54],[20231124,177.44],[20231127,177.64],[20231128,177.98],[20231129,178.51],[20231130,178.94],[20231201,179.72],[20231204,179.86],[20231205,180.1],[20231206,180.49],[20231207,180.83],[20231208,180.64],[20231211,180.64],[20231212,180.78],[20231213,181.27],[20231214,182.18],[20231215,182.91],[20231218,182.72],[20231219,182.96],[20231220,183.05],[20231221,183.15],[20231222,183.3],[20231227,183.49],[20231228,183.64],[20231229,183.49],[20240102,183.3],[20240103,182.81],[20240104,182.18],[20240105,181.89],[20240108,182.09],[20240109,182.28],[20240110,182.23],[20240111,182.43],[20240112,183.2],[20240115,183.05],[20240116,183.01],[20240117,182.09],[20240118,182.23],[20240119,182.33],[20240122,182.81],[20240123,182.86],[20240124,182.91],[20240125,183.44],[20240126,183.54],[20240129,184.07],[20240130,184.02],[20240131,184.22],[20240201,184.55],[20240202,184.41],[20240205,184.12],[20240206,184.26],[20240207,184.46],[20240208,184.22],[20240209,184.17],[20240212,184.41],[20240213,183.97],[20240214,183.97],[20240215,184.31],[20240216,184.36],[20240219,184.26],[20240220,184.12],[20240221,183.93],[20240222,184.51],[20240223,185.13],[20240226,184.7],[20240227,184.6],[20240228,184.51],[20240229,184.99],[20240301,185.33],[20240304,185.52],[20240305,185.57],[20240306,185.86],[20240307,186.39],[20240308,186.59],[20240311,186.39],[20240312,186.59],[20240313,186.54],[20240314,186.3],[20240315,185.81],[20240318,185.81],[20240319,186.05],[20240320,186.39],[20240321,187.07],[20240322,187.46],[20240325,187.12],[20240326,187.21],[20240327,187.65],[20240328,187.99],[20240402,187.26],[20240403,186.97],[20240404,187.07],[20240405,186.92],[20240408,186.73],[20240409,187.07],[20240410,186.88],[20240411,186.49],[20240412,186.97],[20240415,186.25],[20240416,185.47],[20240417,185.13],[20240418,185.13],[20240419,184.75],[20240422,184.94]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190424,607.18],[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.87],[20240418,630.25],[20240419,629.64],[20240420,629.64],[20240421,629.64],[20240422,629.93],[20240423,630.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.010,83€ |
| 2021 | 1.110,84€ |
| 2022 | 1.040,44€ |
| 2023 | 951,79€ |
| 2024 | 1.001,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,34% |
| 3 M | 1,16% |
| 6 M | 7,19% |
| lfd. Jahr | 0,79% |
| 1 Jahr | 5,25% |
| 3 Jahre | -9,27% |
| 5 Jahre | 0,79% |
| 10 Jahre | 9,05% |
| Entwicklung p.a. | 3,99% |
| Wertentwicklung seit Auflage | 272,56% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Die Basis sollen festverzinsliche Wertpapiere (Renten) bilden. Aktienorientierte Anlageformen sollen zur Performanceverbesserung eingesetzt werden; diese sind auf 30% des Fondsvermögens begrenzt. Der Erwerb der zugelassenen Vermögensgegenstände erfolgt nach Einschätzung der Wirtschafts- und Kapitalmarktlage sowie der weiteren Börsenaussichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShs EO Govt Bd 1-3yr U.ETF Registered Shares o.N. | 9,98% |
| iShsII-EO Corp Bd ESG U.ETF Registered Shares o.N. | 7,02% |
| AIS-Amun.Idx US Corp. SRI Act. Nom. IHE EUR Dis. oN | 6,58% |
| GS Sov.Green Bd Act.Nom. Q EUR Acc. oN | 5,58% |
| Candr.Sust.-Bd Gl High Yield Act. Nom. V EUR Acc. oN | 4,04% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.0832 | -2.574900 |
| 04.2020 - 04.2021 | 9.8934 | 9.048500 |
| 04.2021 - 04.2022 | -6.337 | -2.096000 |
| 04.2022 - 04.2023 | -8.5212 | -4.954000 |
| 04.2023 - 04.2024 | 5.2494 | 5.162800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,12% | 7,84% | 6,98% | 5,61% |
| Sharpe Ratio | 0,62 | -0,40 | 0,04 | 0,19 |
| Tracking Error | 1,33% | 2,71% | 2,72% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,37 | 1,08 | 1,01 |
| Treynor Ratio | 2,89 | -2,29 | 0,28 | 1,06 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| iShs EO Govt Bd 1-3yr U.ETF Registered Shares o.N. | 9,98% |
| iShsII-EO Corp Bd ESG U.ETF Registered Shares o.N. | 7,02% |
| AIS-Amun.Idx US Corp. SRI Act. Nom. IHE EUR Dis. oN | 6,58% |
| GS Sov.Green Bd Act.Nom. Q EUR Acc. oN | 5,58% |
| Candr.Sust.-Bd Gl High Yield Act. Nom. V EUR Acc. oN | 4,04% |
| UBS(L)FS-Sust.Dev.Bank Bds UE Act. Nom. A Hgd EUR Acc. oN | 4,03% |
| iShares III-USD Dev.Bank Bds Reg. Shs CL-HDG EUR Acc. oN | 3,54% |
| AIS-Amundi MSCI US.ESG Ld.Sel. Act. Nom. I13HEH EUR Acc. oN | 3,05% |
| PIMCO GL INV.-EM Bond ESG Fund Reg.Acc.Shs Inst.EUR Hdgd o.N | 2,57% |
| GS EM Enh.Ind.Sust.Equity Act. Nominat. I Cap. USD o.N | 2,56% |
Länderverteilung (22. 04. 2024)
| Welt | 89,17% |
| USA | 6,37% |
| Kasse | 1,81% |
| Großbritannien | 0,69% |
| Frankreich | 0,68% |
| Niederlande | 0,42% |
| Irland | 0,29% |
| Schweiz | 0,27% |
| Deutschland | 0,21% |
| Spanien | 0,09% |
Branchenverteilung (22. 04. 2024)
| Divers | 89,35% |
| Informationstechnologie | 2,44% |
| Kasse | 1,81% |
| Gesundheit / Healthcare | 1,27% |
| Finanzen | 1,02% |
| Konsumgüter zyklisch | 0,94% |
| Telekommunikationsdienstleister | 0,91% |
| Industrie / Investitionsgüter | 0,87% |
| Konsumgüter nicht-zyklisch | 0,67% |
| Grundstoffe | 0,47% |
Assetverteilung (22. 04. 2024)
| Rentenfonds | 59,04% |
| Aktienfonds | 18,10% |
| Renten | 9,18% |
| Aktien | 8,93% |
| Zertifikate | 3,14% |
| Geldmarkt/Kasse | 1,81% |
| Genussscheine | 0,09% |
| Optionsscheine/Futures | -0,02% |
| gemischt | -0,27% |
Währungsverteilung (22. 04. 2024)
| Euro | 84,02% |
| US-Dollar | 15,01% |
| Britisches Pfund Sterling | 0,74% |
| Schweizer Franken | 0,22% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1155KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 651KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 561KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Merck Finck Privatbankiers AG-Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 104,73 Mio. EUR |