Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848398
ISIN: DE0008483983
Mischfonds defensiv, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2018)
41,18 €
0,02 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Merck Finck Stiftungsfonds UI"},"ts":[[20130726,161.4],[20130729,161.36],[20130730,161.51],[20130731,161.73],[20130801,162.23],[20130802,162.38],[20130805,162.31],[20130806,162.13],[20130807,162.09],[20130808,162.42],[20130809,162.56],[20130812,162.63],[20130813,162.7],[20130814,162.78],[20130815,162.56],[20130816,162.67],[20130819,162.49],[20130820,161.98],[20130821,161.8],[20130822,162.09],[20130823,162.09],[20130826,162.16],[20130827,161.58],[20130828,161.26],[20130829,161.36],[20130830,161.11],[20130902,161.55],[20130903,161.44],[20130904,161.22],[20130905,161.29],[20130906,161.69],[20130909,161.62],[20130910,161.84],[20130911,162.09],[20130912,162.16],[20130913,162.34],[20130916,162.85],[20130917,162.67],[20130918,162.89],[20130919,163.54],[20130920,163.25],[20130923,163.43],[20130924,163.5],[20130925,163.57],[20130926,163.54],[20130927,163.65],[20130930,163.36],[20131001,163.68],[20131002,163.65],[20131004,163.76],[20131007,163.83],[20131008,163.79],[20131009,163.83],[20131010,164.23],[20131011,164.52],[20131014,164.52],[20131015,164.7],[20131016,164.88],[20131017,164.99],[20131018,165.31],[20131021,165.24],[20131022,165.49],[20131023,165.42],[20131024,165.46],[20131025,165.39],[20131028,165.35],[20131029,165.53],[20131030,165.78],[20131031,165.93],[20131101,165.96],[20131104,166.07],[20131105,165.68],[20131106,165.86],[20131107,166],[20131108,165.6],[20131111,165.75],[20131112,165.64],[20131113,165.6],[20131114,165.89],[20131115,166],[20131118,166.3],[20131119,166.08],[20131120,165.93],[20131121,165.89],[20131122,166.08],[20131125,166.38],[20131126,166.38],[20131127,166.46],[20131128,166.72],[20131129,166.76],[20131202,166.53],[20131203,166],[20131204,165.55],[20131205,164.98],[20131206,164.75],[20131209,164.9],[20131210,165.02],[20131211,164.9],[20131212,164.56],[20131213,164.52],[20131216,164.9],[20131217,164.79],[20131218,164.98],[20131219,165.55],[20131220,165.62],[20131223,165.66],[20131227,165.74],[20131230,165.74],[20140102,165.7],[20140103,165.81],[20140106,165.96],[20140107,166.34],[20140108,166.46],[20140109,166.19],[20140110,166.42],[20140113,166.61],[20140114,166.68],[20140115,167.1],[20140116,167.1],[20140117,167.25],[20140120,167.29],[20140121,167.14],[20140122,167.02],[20140123,166.99],[20140124,166.34],[20140127,165.93],[20140128,166.19],[20140129,166.04],[20140130,166.3],[20140131,166.23],[20140203,165.81],[20140204,165.77],[20140205,165.66],[20140206,166.15],[20140207,166.42],[20140210,166.49],[20140211,166.87],[20140212,167.21],[20140213,167.18],[20140214,167.55],[20140217,167.59],[20140218,167.63],[20140219,167.67],[20140220,167.59],[20140221,167.78],[20140224,168.05],[20140225,168.08],[20140226,168.16],[20140227,168.16],[20140228,168.16],[20140303,167.14],[20140304,167.97],[20140305,168.16],[20140306,168.08],[20140307,167.67],[20140310,167.63],[20140311,167.55],[20140312,167.29],[20140313,166.68],[20140314,166.57],[20140317,167.06],[20140318,167.44],[20140319,167.29],[20140320,167.4],[20140321,167.36],[20140324,167.18],[20140325,167.71],[20140326,168.08],[20140327,168.2],[20140328,168.5],[20140331,168.5],[20140401,168.8],[20140402,168.77],[20140403,169.03],[20140404,169.41],[20140407,168.96],[20140408,168.92],[20140409,168.99],[20140410,168.88],[20140411,168.58],[20140414,168.8],[20140415,168.58],[20140416,168.99],[20140417,169.14],[20140422,169.6],[20140423,169.45],[20140424,169.49],[20140425,169.11],[20140428,169.11],[20140429,169.67],[20140430,169.75],[20140502,169.75],[20140505,169.67],[20140506,169.52],[20140507,169.75],[20140508,170.36],[20140509,170.21],[20140512,170.43],[20140513,170.62],[20140514,170.81],[20140515,170.32],[20140516,170.39],[20140519,170.24],[20140520,169.98],[20140521,170.32],[20140522,170.39],[20140523,170.58],[20140526,170.92],[20140527,171.04],[20140528,171.23],[20140530,171.15],[20140602,171.23],[20140603,171.08],[20140604,171.11],[20140605,171.57],[20140606,172.25],[20140610,172.36],[20140611,172.14],[20140612,172.06],[20140613,172.06],[20140616,171.83],[20140617,171.83],[20140618,171.87],[20140620,172.06],[20140623,171.76],[20140624,171.87],[20140625,171.64],[20140626,171.64],[20140627,171.49],[20140630,171.49],[20140701,171.8],[20140702,171.61],[20140703,172.14],[20140704,172.02],[20140707,171.72],[20140708,171.38],[20140709,171.3],[20140710,170.77],[20140711,170.89],[20140714,171.15],[20140715,170.92],[20140716,171.49],[20140717,171.04],[20140718,171.11],[20140721,170.85],[20140722,171.3],[20140723,171.42],[20140724,171.57],[20140725,171.15],[20140728,171.19],[20140729,171.42],[20140730,171.04],[20140731,170.43],[20140801,169.9],[20140804,169.98],[20140805,169.83],[20140806,169.6],[20140807,169.26],[20140808,169.18],[20140811,169.67],[20140812,169.67],[20140813,170.09],[20140814,170.32],[20140815,170.32],[20140818,170.47],[20140819,170.74],[20140820,170.77],[20140821,171.15],[20140822,170.92],[20140825,171.87],[20140826,172.33],[20140827,172.4],[20140828,171.95],[20140829,172.02],[20140901,171.99],[20140902,171.87],[20140903,172.29],[20140904,173.24],[20140905,173.46],[20140908,173.27],[20140909,172.86],[20140910,172.82],[20140911,172.63],[20140912,172.36],[20140915,172.4],[20140916,172.29],[20140917,172.59],[20140918,172.86],[20140919,173.08],[20140922,171.95],[20140923,171.95],[20140924,172.4],[20140925,171.76],[20140926,171.61],[20140929,170.77],[20140930,171.27],[20141001,171.42],[20141002,170.39],[20141006,170.96],[20141007,170.36],[20141008,169.98],[20141009,169.98],[20141010,169.45],[20141013,169.41],[20141014,169.45],[20141015,168.31],[20141016,167.52],[20141017,168.77],[20141020,168.12],[20141021,168.99],[20141022,169.18],[20141023,169.49],[20141024,169.45],[20141027,169.26],[20141028,169.56],[20141029,169.45],[20141030,169.6],[20141031,170.51],[20141103,170.21],[20141104,169.83],[20141105,170.21],[20141106,170.43],[20141107,170.13],[20141110,170.43],[20141111,170.55],[20141112,170.21],[20141113,170.17],[20141114,170.21],[20141117,170.36],[20141118,170.71],[20141119,170.59],[20141120,170.47],[20141121,171.46],[20141124,171.78],[20141125,172.13],[20141126,171.93],[20141127,172.01],[20141128,172.05],[20141201,171.78],[20141202,171.86],[20141203,171.7],[20141204,171.15],[20141205,171.7],[20141208,171.34],[20141209,170.47],[20141210,170.12],[20141211,170.16],[20141212,169.33],[20141215,168.74],[20141216,168.54],[20141217,169.02],[20141218,170],[20141219,170.2],[20141222,169.92],[20141223,170.12],[20141229,170],[20141230,169.92],[20150102,169.96],[20150105,168.78],[20150106,168.31],[20150107,168.82],[20150108,169.76],[20150109,169.02],[20150112,169.29],[20150113,169.69],[20150114,169.45],[20150115,170.12],[20150116,170.59],[20150119,170.59],[20150120,170.83],[20150121,170.79],[20150122,171.46],[20150123,171.7],[20150126,171.7],[20150127,170.95],[20150128,170.79],[20150129,170.79],[20150130,170.4],[20150202,170.59],[20150203,171.19],[20150204,171.22],[20150205,171.42],[20150206,171.38],[20150209,170.83],[20150210,171.03],[20150211,170.91],[20150212,171.54],[20150213,171.86],[20150216,171.62],[20150217,171.93],[20150218,172.09],[20150219,172.21],[20150220,172.57],[20150223,172.61],[20150224,172.88],[20150225,172.84],[20150226,173.36],[20150227,174.07],[20150302,172.37],[20150303,172.05],[20150304,173.08],[20150305,173.36],[20150306,173.2],[20150309,173.39],[20150310,173.2],[20150311,173.79],[20150312,173.71],[20150313,173.71],[20150316,173.87],[20150317,173.28],[20150318,173.24],[20150319,173.2],[20150320,173.59],[20150323,173.43],[20150324,173.43],[20150325,173.2],[20150326,173.24],[20150327,173.2],[20150330,173.55],[20150331,173.43],[20150401,173.59],[20150402,173.59],[20150407,173.99],[20150408,173.91],[20150409,174.22],[20150410,174.46],[20150413,174.42],[20150414,174.34],[20150415,174.46],[20150416,173.99],[20150417,173.32],[20150420,173.63],[20150421,173.63],[20150422,173.75],[20150423,173.79],[20150424,173.95],[20150427,174.34],[20150428,174.07],[20150429,173.28],[20150430,173.2],[20150504,173.36],[20150505,172.53],[20150506,172.57],[20150507,172.72],[20150508,173.55],[20150511,173.32],[20150512,173],[20150513,172.88],[20150515,173.55],[20150518,173.71],[20150519,174.18],[20150520,174.14],[20150521,174.14],[20150522,173.95],[20150526,173.43],[20150527,173.79],[20150528,173.47],[20150529,173.08],[20150601,173.55],[20150602,173],[20150603,173],[20150605,172.41],[20150608,172.05],[20150609,171.9],[20150610,172.25],[20150611,172.61],[20150612,172.01],[20150615,171.22],[20150616,171.22],[20150617,170.87],[20150618,170.99],[20150619,171.15],[20150622,172.84],[20150623,173.28],[20150624,172.92],[20150625,173.04],[20150626,173],[20150629,171.03],[20150630,170.95],[20150701,171.62],[20150702,171.26],[20150703,171.5],[20150706,170.32],[20150707,170.36],[20150708,170.32],[20150709,171.03],[20150710,172.05],[20150713,172.68],[20150714,172.88],[20150715,173.36],[20150716,173.67],[20150717,173.95],[20150720,174.26],[20150721,173.83],[20150722,174.03],[20150723,174.07],[20150724,173.91],[20150727,173.16],[20150728,173.67],[20150729,173.71],[20150730,174.07],[20150731,174.46],[20150803,174.62],[20150804,174.66],[20150805,174.58],[20150806,174.62],[20150807,174.58],[20150810,174.85],[20150811,174.58],[20150812,173.71],[20150813,173.91],[20150814,173.71],[20150817,173.95],[20150818,173.71],[20150819,173.32],[20150820,172.49],[20150821,171.26],[20150824,169.02],[20150825,169.69],[20150826,169.49],[20150827,171.19],[20150828,171.11],[20150831,170.75],[20150901,169.73],[20150902,170.08],[20150903,171.11],[20150904,169.88],[20150907,170.08],[20150908,170.79],[20150909,171.15],[20150910,170.67],[20150911,170.24],[20150914,170.08],[20150915,170.59],[20150916,170.99],[20150917,171.07],[20150918,170.55],[20150921,170.4],[20150922,168.98],[20150923,168.7],[20150924,167.79],[20150925,168.82],[20150928,168.11],[20150929,167.59],[20150930,168.58],[20151001,168.62],[20151002,169.05],[20151005,170.2],[20151006,170.51],[20151007,171.26],[20151008,170.99],[20151009,171.62],[20151012,171.58],[20151013,171.15],[20151014,170.91],[20151015,171.26],[20151016,171.74],[20151019,171.9],[20151020,171.42],[20151021,171.86],[20151022,172.53],[20151023,173.75],[20151026,173.87],[20151027,173.79],[20151028,174.1],[20151029,173.91],[20151030,173.87],[20151102,173.95],[20151103,174.18],[20151104,174.38],[20151105,174.18],[20151106,173.79],[20151109,173.75],[20151110,173.67],[20151111,173.95],[20151112,173.51],[20151113,173.12],[20151116,173.16],[20151117,174.27],[20151118,174.27],[20151119,174.52],[20151120,174.77],[20151123,174.73],[20151124,174.27],[20151125,175.02],[20151126,175.43],[20151127,175.35],[20151130,175.51],[20151201,175.1],[20151202,175.02],[20151203,173.03],[20151204,172.83],[20151207,173.28],[20151208,172.58],[20151209,172.33],[20151210,172.12],[20151211,171.46],[20151214,170.68],[20151215,171.46],[20151216,171.59],[20151217,172.17],[20151218,172.04],[20151221,171.79],[20151222,171.5],[20151223,172.12],[20151228,172],[20151229,172.33],[20151230,172.25],[20160104,171.01],[20160105,171.26],[20160106,170.84],[20160107,170.06],[20160108,169.64],[20160111,169.4],[20160112,169.81],[20160113,170.02],[20160114,169.15],[20160115,168.28],[20160118,167.91],[20160119,168.53],[20160120,167.62],[20160121,168.69],[20160122,169.77],[20160125,169.19],[20160126,169.81],[20160127,169.89],[20160128,169.35],[20160129,170.39],[20160201,170.06],[20160202,168.98],[20160203,168.32],[20160204,168.49],[20160205,168.45],[20160208,166.25],[20160209,165.01],[20160210,165.76],[20160211,163.57],[20160212,164.52],[20160215,165.8],[20160216,165.59],[20160217,167.04],[20160218,167.54],[20160219,166.83],[20160222,167.87],[20160223,167.45],[20160224,166.42],[20160225,167.29],[20160226,168.07],[20160229,168.57],[20160301,169.27],[20160302,170.02],[20160303,170.22],[20160304,170.51],[20160307,170.02],[20160308,169.81],[20160309,169.93],[20160310,169.56],[20160311,170.88],[20160314,171.21],[20160315,170.64],[20160316,170.51],[20160317,170.59],[20160318,170.97],[20160321,170.88],[20160322,170.76],[20160323,170.68],[20160324,170.02],[20160329,170.31],[20160330,170.93],[20160331,170.55],[20160401,169.85],[20160404,170.26],[20160405,169.48],[20160406,169.52],[20160407,169.52],[20160408,170.1],[20160411,170.14],[20160412,170.22],[20160413,171.75],[20160414,172.25],[20160415,172.21],[20160418,172.37],[20160419,173.16],[20160420,173.65],[20160421,173.86],[20160422,173.86],[20160425,173.45],[20160426,173.53],[20160427,173.65],[20160428,173.74],[20160429,172.62],[20160502,172.7],[20160503,171.92],[20160504,171.46],[20160506,171.55],[20160509,171.88],[20160510,172.17],[20160511,171.96],[20160512,172.7],[20160513,173.03],[20160517,173.03],[20160518,173.28],[20160519,172.7],[20160520,173.28],[20160523,173.03],[20160524,174.23],[20160525,175.06],[20160527,175.22],[20160530,175.43],[20160531,174.98],[20160601,174.6],[20160602,174.65],[20160603,174.36],[20160606,174.44],[20160607,174.89],[20160608,174.69],[20160609,174.36],[20160610,172.83],[20160613,172.54],[20160614,171.55],[20160615,172],[20160616,171.5],[20160617,172.17],[20160620,173.57],[20160621,173.82],[20160622,174.03],[20160623,174.69],[20160624,171.42],[20160627,170.1],[20160628,171.63],[20160629,172.7],[20160630,173.41],[20160701,173.78],[20160704,173.61],[20160705,172.79],[20160706,171.96],[20160707,172.37],[20160708,173.45],[20160711,174.32],[20160712,175.02],[20160713,175.02],[20160714,175.51],[20160715,175.39],[20160718,175.47],[20160719,175.27],[20160720,175.6],[20160721,175.64],[20160722,175.68],[20160725,175.68],[20160726,175.8],[20160727,176.26],[20160728,175.93],[20160729,176.22],[20160801,175.93],[20160802,175.14],[20160803,175.22],[20160804,175.76],[20160805,176.3],[20160808,176.51],[20160809,177.13],[20160810,177.08],[20160811,177.37],[20160812,177.46],[20160815,177.46],[20160816,177.13],[20160817,176.67],[20160818,176.88],[20160819,176.46],[20160822,176.42],[20160823,176.8],[20160824,177],[20160825,176.71],[20160826,177],[20160829,176.84],[20160830,177.29],[20160831,177.21],[20160901,177.04],[20160902,177.79],[20160905,177.87],[20160906,177.91],[20160907,178.2],[20160908,177.91],[20160909,177.25],[20160912,176.59],[20160913,176.18],[20160914,176.01],[20160915,176.01],[20160916,175.47],[20160919,175.93],[20160920,175.97],[20160921,176.05],[20160922,177.21],[20160923,176.84],[20160926,175.97],[20160927,175.47],[20160928,175.89],[20160929,175.76],[20160930,175.64],[20161004,175.93],[20161005,175.97],[20161006,175.97],[20161007,175.68],[20161010,176.13],[20161011,176.05],[20161012,175.8],[20161013,175.39],[20161014,176.38],[20161017,176.22],[20161018,176.71],[20161019,176.88],[20161020,177.21],[20161021,177.21],[20161024,177.5],[20161025,177.37],[20161026,177.13],[20161027,176.92],[20161028,176.84],[20161031,176.59],[20161101,176.01],[20161102,175.64],[20161103,175.56],[20161104,175.31],[20161107,175.93],[20161108,175.97],[20161109,176.22],[20161110,176.05],[20161111,175.72],[20161114,175.8],[20161115,176.01],[20161116,175.63],[20161117,175.63],[20161118,175.37],[20161121,175.5],[20161122,175.8],[20161123,175.5],[20161124,175.5],[20161125,175.67],[20161128,175.33],[20161129,175.67],[20161130,175.84],[20161201,175.42],[20161202,175.46],[20161205,175.63],[20161206,175.93],[20161207,176.52],[20161208,176.81],[20161209,176.86],[20161212,176.9],[20161213,177.28],[20161214,177.45],[20161215,177.53],[20161216,177.79],[20161219,177.83],[20161220,178],[20161221,178.08],[20161222,178],[20161223,178.25],[20161227,178.25],[20161228,178.3],[20161229,178.25],[20161230,178.21],[20170102,178.59],[20170103,178.59],[20170104,178.63],[20170105,178.68],[20170106,178.55],[20170109,178.59],[20170110,178.51],[20170111,178.68],[20170112,178.38],[20170113,178.59],[20170116,178.38],[20170117,178.3],[20170118,178.34],[20170119,178.34],[20170120,178.38],[20170123,178.21],[20170124,178.3],[20170125,178.59],[20170126,178.42],[20170127,178.25],[20170130,177.75],[20170131,177.62],[20170201,177.79],[20170202,177.87],[20170203,178.04],[20170206,177.66],[20170207,177.7],[20170208,177.75],[20170209,178.25],[20170210,178.17],[20170213,178.47],[20170214,178.51],[20170215,178.59],[20170216,178.59],[20170217,178.63],[20170220,178.72],[20170221,178.93],[20170222,178.97],[20170223,178.8],[20170224,178.63],[20170227,178.68],[20170228,178.85],[20170301,179.31],[20170302,179.27],[20170303,179.4],[20170306,179.35],[20170307,179.4],[20170308,179.23],[20170309,179.14],[20170310,179.14],[20170313,179.06],[20170314,178.93],[20170315,179.18],[20170316,179.35],[20170317,179.48],[20170320,179.44],[20170321,179.4],[20170322,179.27],[20170323,179.4],[20170324,179.44],[20170327,179.44],[20170328,179.69],[20170329,179.95],[20170330,179.9],[20170331,180.07],[20170403,180.12],[20170404,180.12],[20170405,180.16],[20170406,180.12],[20170407,180.2],[20170410,180.16],[20170411,179.9],[20170412,179.95],[20170413,179.78],[20170418,179.52],[20170419,179.61],[20170420,179.65],[20170421,179.61],[20170424,180.84],[20170425,180.84],[20170426,180.88],[20170427,180.96],[20170428,180.84],[20170502,181],[20170503,181.22],[20170504,181.51],[20170505,181.81],[20170508,181.77],[20170509,181.72],[20170510,181.77],[20170511,181.68],[20170512,181.89],[20170515,181.89],[20170516,181.98],[20170517,181.81],[20170518,181.56],[20170519,181.72],[20170522,181.72],[20170523,181.89],[20170524,181.89],[20170526,181.94],[20170529,181.89],[20170530,181.81],[20170531,181.77],[20170601,181.77],[20170602,181.94],[20170606,181.68],[20170607,181.64],[20170608,181.77],[20170609,182.06],[20170612,181.89],[20170613,181.98],[20170614,181.98],[20170616,181.81],[20170619,182.15],[20170620,182.06],[20170621,181.98],[20170622,182.02],[20170623,181.89],[20170626,182.06],[20170627,181.6],[20170628,181.64],[20170629,181],[20170630,180.84],[20170703,181.22],[20170704,181.22],[20170705,181.22],[20170706,180.84],[20170707,180.79],[20170710,181],[20170711,180.92],[20170712,181.39],[20170713,181.43],[20170714,181.34],[20170717,181.34],[20170718,181.05],[20170719,181.26],[20170720,181.39],[20170721,181],[20170724,181.13],[20170725,181.22],[20170726,181.39],[20170727,181.43],[20170728,181.17],[20170731,181.05],[20170801,181.43],[20170802,181.3],[20170803,181.47],[20170804,181.81],[20170807,181.81],[20170808,181.89],[20170809,181.39],[20170810,181.05],[20170811,180.79],[20170814,181.22],[20170815,181.26],[20170816,181.47],[20170817,181.26],[20170818,181],[20170821,180.88],[20170822,181.05],[20170823,180.88],[20170824,180.92],[20170825,180.88],[20170828,180.71],[20170829,180.45],[20170830,180.58],[20170831,180.75],[20170901,180.92],[20170904,180.79],[20170905,180.79],[20170906,180.75],[20170907,180.88],[20170908,180.84],[20170911,181.26],[20170912,181.34],[20170913,181.56],[20170914,181.51],[20170915,181.43],[20170918,181.56],[20170919,181.68],[20170920,181.64],[20170921,181.68],[20170922,181.64],[20170925,181.68],[20170926,181.68],[20170927,181.72],[20170928,181.89],[20170929,182.11],[20171002,182.15],[20171004,182.02],[20171005,182.27],[20171006,182.15],[20171009,182.19],[20171010,182.11],[20171011,182.19],[20171012,182.23],[20171013,182.32],[20171016,182.36],[20171017,182.4],[20171018,182.49],[20171019,182.32],[20171020,182.32],[20171023,182.36],[20171024,182.27],[20171025,182.06],[20171026,182.4],[20171027,182.57],[20171030,182.74],[20171101,183.16],[20171102,183.16],[20171103,183.16],[20171106,183.21],[20171107,183.08],[20171108,182.99],[20171109,182.57],[20171110,182.27],[20171113,182.06],[20171114,181.89],[20171115,181.81],[20171116,181.94],[20171117,181.81],[20171120,181.98],[20171121,182.2],[20171122,182.07],[20171123,182.11],[20171124,182.2],[20171127,182.07],[20171128,182.2],[20171129,182.33],[20171130,182.2],[20171201,181.9],[20171204,182.16],[20171205,181.98],[20171206,181.85],[20171207,181.94],[20171208,182.2],[20171211,182.07],[20171212,182.16],[20171213,181.94],[20171214,181.72],[20171215,181.64],[20171218,182.16],[20171219,181.68],[20171220,181.29],[20171221,181.46],[20171222,181.29],[20171227,181.25],[20171228,180.94],[20171229,180.73],[20180102,180.47],[20180103,180.73],[20180104,181.38],[20180105,181.72],[20180108,181.81],[20180109,181.77],[20180110,181.68],[20180111,181.51],[20180112,181.64],[20180115,181.59],[20180116,181.64],[20180117,181.55],[20180118,181.59],[20180119,181.77],[20180122,181.98],[20180123,182.11],[20180124,181.94],[20180125,181.77],[20180126,181.72],[20180129,181.55],[20180130,181.29],[20180131,181.25],[20180201,181.16],[20180202,180.6],[20180205,180.29],[20180206,179.55],[20180207,179.99],[20180208,179.29],[20180209,178.6],[20180212,178.99],[20180213,178.82],[20180214,179.03],[20180215,179.16],[20180216,179.64],[20180219,179.42],[20180220,179.6],[20180221,179.6],[20180222,179.55],[20180223,179.81],[20180226,179.9],[20180227,179.86],[20180228,179.68],[20180301,179.34],[20180302,178.56],[20180305,178.69],[20180306,178.77],[20180307,178.9],[20180308,179.29],[20180309,179.25],[20180312,179.38],[20180313,179.08],[20180314,178.77],[20180315,178.95],[20180316,179.21],[20180319,178.69],[20180320,178.77],[20180321,178.69],[20180322,177.99],[20180323,177.47],[20180326,177.26],[20180327,177.86],[20180328,177.91],[20180329,178.43],[20180403,178.17],[20180404,178.04],[20180405,178.95],[20180406,178.86],[20180409,178.86],[20180410,179.12],[20180411,178.9],[20180412,179.12],[20180413,179.16],[20180416,179.12],[20180417,179.6],[20180418,179.68],[20180419,179.47],[20180420,179.55],[20180423,179.64],[20180424,179.64],[20180425,179.47],[20180426,179.81],[20180427,179.99],[20180430,180.16],[20180502,180.29],[20180503,180.16],[20180504,180.38],[20180507,180.6],[20180508,180.42],[20180509,180.55],[20180511,180.64],[20180514,180.47],[20180515,180.34],[20180516,180.34],[20180517,180.51],[20180518,180.51],[20180522,180.68],[20180523,180.03],[20180524,179.95],[20180525,179.81],[20180528,179.68],[20180529,178.99],[20180530,179.03],[20180601,179.16],[20180604,179.34],[20180605,179.21],[20180606,178.95],[20180607,178.95],[20180608,178.77],[20180611,178.86],[20180612,178.9],[20180613,178.86],[20180614,179.64],[20180615,179.51],[20180618,179.12],[20180619,178.99],[20180620,178.9],[20180621,178.47],[20180622,178.9],[20180625,178.12],[20180626,177.99],[20180627,178.3],[20180628,177.86],[20180629,178.25],[20180702,177.99],[20180703,178.47],[20180704,178.47],[20180705,178.9],[20180706,179.03],[20180709,179.38],[20180710,179.64],[20180711,179.12],[20180712,179.6],[20180713,179.81],[20180716,179.64],[20180717,179.9],[20180718,180.21],[20180719,180.08],[20180720,179.64],[20180723,179.55],[20180724,179.99],[20180725,180.12],[20180726,180.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20130727,366.28],[20130728,366.28],[20130729,366.17],[20130730,366.19],[20130731,366.35],[20130801,366.97],[20130802,367.3],[20130803,367.3],[20130804,367.3],[20130805,367.7],[20130806,367.48],[20130807,367.09],[20130808,367.3],[20130809,367.74],[20130810,367.74],[20130811,367.74],[20130812,367.87],[20130813,367.95],[20130814,367.74],[20130815,367.47],[20130816,367.11],[20130817,367.11],[20130818,367.11],[20130819,366.72],[20130820,366.08],[20130821,365.62],[20130822,365.4],[20130823,365.62],[20130824,365.62],[20130825,365.62],[20130826,365.7],[20130827,365.41],[20130828,364.53],[20130829,364.41],[20130830,364.43],[20130831,364.43],[20130901,364.43],[20130902,364.51],[20130903,364.84],[20130904,364.48],[20130905,364.3],[20130906,364.51],[20130907,364.51],[20130908,364.51],[20130909,365.02],[20130910,365.38],[20130911,366.01],[20130912,366.43],[20130913,366.68],[20130914,366.68],[20130915,366.68],[20130916,367.4],[20130917,367.75],[20130918,367.86],[20130919,368.72],[20130920,368.97],[20130921,368.97],[20130922,368.97],[20130923,368.82],[20130924,369.01],[20130925,369.37],[20130926,369.34],[20130927,369.32],[20130928,369.32],[20130929,369.32],[20130930,369.15],[20131001,369.14],[20131002,369.39],[20131003,369.22],[20131004,368.85],[20131005,368.85],[20131006,368.85],[20131007,368.81],[20131008,368.67],[20131009,368.4],[20131010,368.71],[20131011,369.38],[20131012,369.38],[20131013,369.38],[20131014,369.7],[20131015,369.97],[20131016,370.19],[20131017,370.52],[20131018,371.32],[20131019,371.32],[20131020,371.32],[20131021,371.89],[20131022,372.21],[20131023,372.73],[20131024,372.8],[20131025,372.81],[20131026,372.81],[20131027,372.81],[20131028,372.8],[20131029,373.04],[20131030,373.52],[20131031,373.95],[20131101,374.12],[20131102,374.12],[20131103,374.12],[20131104,374.42],[20131105,374.26],[20131106,374.16],[20131107,374.28],[20131108,374.35],[20131109,374.35],[20131110,374.35],[20131111,374.21],[20131112,373.94],[20131113,373.66],[20131114,374.06],[20131115,374.53],[20131116,374.53],[20131117,374.53],[20131118,374.86],[20131119,374.87],[20131120,374.5],[20131121,374.47],[20131122,374.44],[20131123,374.44],[20131124,374.44],[20131125,374.77],[20131126,374.98],[20131127,375.06],[20131128,375.2],[20131129,375.42],[20131130,375.42],[20131201,375.42],[20131202,375.15],[20131203,374.55],[20131204,373.69],[20131205,372.92],[20131206,372.37],[20131207,372.37],[20131208,372.37],[20131209,372.73],[20131210,372.9],[20131211,372.65],[20131212,372.07],[20131213,371.76],[20131214,371.76],[20131215,371.76],[20131216,372.17],[20131217,372.41],[20131218,372.56],[20131219,373.26],[20131220,373.68],[20131221,373.68],[20131222,373.68],[20131223,373.98],[20131224,374.01],[20131225,374.01],[20131226,374.01],[20131227,374.47],[20131228,374.47],[20131229,374.47],[20131230,374.63],[20131231,374.63],[20140101,374.63],[20140102,374.64],[20140103,374.7],[20140104,374.7],[20140105,374.7],[20140106,374.94],[20140107,375.25],[20140108,375.56],[20140109,375.52],[20140110,375.67],[20140111,375.67],[20140112,375.67],[20140113,376.04],[20140114,376.18],[20140115,376.68],[20140116,377.09],[20140117,377.54],[20140118,377.54],[20140119,377.54],[20140120,377.84],[20140121,377.82],[20140122,377.72],[20140123,377.33],[20140124,376.15],[20140125,376.15],[20140126,376.15],[20140127,374.69],[20140128,374.7],[20140129,375.05],[20140130,374.91],[20140131,375.14],[20140201,375.14],[20140202,375.14],[20140203,374.83],[20140204,374.23],[20140205,374.29],[20140206,374.77],[20140207,375.45],[20140208,375.45],[20140209,375.45],[20140210,375.99],[20140211,376.4],[20140212,377.04],[20140213,377.35],[20140214,377.79],[20140215,377.79],[20140216,377.79],[20140217,378.22],[20140218,378.36],[20140219,378.48],[20140220,378.22],[20140221,378.4],[20140222,378.4],[20140223,378.4],[20140224,378.89],[20140225,379.21],[20140226,379.5],[20140227,379.68],[20140228,379.67],[20140301,379.67],[20140302,379.67],[20140303,378.92],[20140304,379.09],[20140305,379.75],[20140306,379.93],[20140307,379.28],[20140308,379.28],[20140309,379.28],[20140310,378.82],[20140311,378.65],[20140312,378.25],[20140313,377.78],[20140314,377.17],[20140315,377.17],[20140316,377.17],[20140317,377.35],[20140318,377.8],[20140319,378.1],[20140320,377.57],[20140321,377.72],[20140322,377.72],[20140323,377.72],[20140324,377.51],[20140325,377.97],[20140326,378.82],[20140327,379.46],[20140328,380.07],[20140329,380.07],[20140330,380.07],[20140331,380.26],[20140401,380.56],[20140402,380.75],[20140403,380.8],[20140404,381.39],[20140405,381.39],[20140406,381.39],[20140407,381.47],[20140408,380.79],[20140409,380.78],[20140410,380.9],[20140411,380.23],[20140412,380.23],[20140413,380.23],[20140414,379.91],[20140415,379.98],[20140416,380.2],[20140417,380.62],[20140418,380.62],[20140419,380.62],[20140420,380.62],[20140421,380.62],[20140422,381.13],[20140423,381.52],[20140424,381.56],[20140425,381.26],[20140426,381.26],[20140427,381.26],[20140428,381.17],[20140429,381.52],[20140430,382.12],[20140501,382.13],[20140502,382.58],[20140503,382.58],[20140504,382.58],[20140505,382.44],[20140506,382.42],[20140507,382.34],[20140508,382.93],[20140509,383.67],[20140510,383.67],[20140511,383.67],[20140512,384.01],[20140513,384.6],[20140514,385.18],[20140515,385.09],[20140516,384.47],[20140517,384.47],[20140518,384.47],[20140519,384.23],[20140520,384.15],[20140521,384.06],[20140522,384.47],[20140523,384.82],[20140524,384.82],[20140525,384.82],[20140526,385.41],[20140527,386.02],[20140528,386.44],[20140529,386.44],[20140530,386.57],[20140531,386.57],[20140601,386.57],[20140602,386.73],[20140603,386.49],[20140604,386.17],[20140605,386.53],[20140606,387.7],[20140607,387.7],[20140608,387.7],[20140609,387.72],[20140610,388.79],[20140611,388.43],[20140612,388.34],[20140613,388.08],[20140614,388.07],[20140615,388.07],[20140616,387.97],[20140617,387.83],[20140618,387.76],[20140619,387.82],[20140620,388.41],[20140621,388.41],[20140622,388.41],[20140623,388.23],[20140624,388.09],[20140625,387.74],[20140626,387.78],[20140627,387.64],[20140628,387.64],[20140629,387.64],[20140630,387.51],[20140701,387.87],[20140702,388.14],[20140703,388.32],[20140704,388.8],[20140705,388.8],[20140706,388.8],[20140707,388.54],[20140708,387.84],[20140709,387.32],[20140710,386.83],[20140711,386.71],[20140712,386.71],[20140713,386.71],[20140714,387.01],[20140715,387.17],[20140716,387.72],[20140717,387.87],[20140718,387.69],[20140719,387.69],[20140720,387.69],[20140721,387.54],[20140722,387.86],[20140723,388.43],[20140724,388.7],[20140725,388.59],[20140726,388.59],[20140727,388.59],[20140728,388.34],[20140729,388.46],[20140730,388.31],[20140731,387.29],[20140801,385.98],[20140802,385.98],[20140803,385.98],[20140804,385.67],[20140805,385.6],[20140806,385.03],[20140807,384.89],[20140808,384.55],[20140809,384.55],[20140810,384.55],[20140811,385.2],[20140812,385.57],[20140813,385.89],[20140814,386.42],[20140815,386.71],[20140816,386.71],[20140817,386.71],[20140818,387.11],[20140819,387.7],[20140820,387.96],[20140821,388.43],[20140822,388.59],[20140823,388.59],[20140824,388.59],[20140825,389.48],[20140826,390.32],[20140827,390.87],[20140828,390.58],[20140829,390.57],[20140830,390.57],[20140831,390.57],[20140901,390.72],[20140902,390.71],[20140903,390.87],[20140904,391.53],[20140905,392.24],[20140906,392.24],[20140907,392.24],[20140908,392.25],[20140909,391.76],[20140910,391.12],[20140911,390.97],[20140912,390.58],[20140913,390.58],[20140914,390.58],[20140915,390.32],[20140916,390.07],[20140917,390.27],[20140918,390.83],[20140919,391.34],[20140920,391.34],[20140921,391.34],[20140922,391.28],[20140923,390.7],[20140924,390.48],[20140925,390.7],[20140926,390.36],[20140927,390.36],[20140928,390.36],[20140929,389.85],[20140930,390.16],[20141001,390.26],[20141002,389.18],[20141003,389.03],[20141004,389.03],[20141005,389.03],[20141006,389.13],[20141007,388.37],[20141008,387.54],[20141009,387.38],[20141010,386.38],[20141011,386.38],[20141012,386.38],[20141013,386.09],[20141014,385.79],[20141015,385.07],[20141016,383.33],[20141017,384.09],[20141018,384.09],[20141019,384.09],[20141020,384.5],[20141021,385.36],[20141022,386.2],[20141023,386.72],[20141024,386.88],[20141025,386.88],[20141026,386.88],[20141027,386.54],[20141028,386.88],[20141029,387.17],[20141030,387.45],[20141031,388.99],[20141101,388.99],[20141102,388.99],[20141103,389.2],[20141104,388.74],[20141105,389.14],[20141106,389.46],[20141107,389.5],[20141108,389.5],[20141109,389.5],[20141110,389.81],[20141111,390.14],[20141112,389.93],[20141113,389.83],[20141114,389.81],[20141115,389.81],[20141116,389.81],[20141117,389.88],[20141118,390.39],[20141119,390.22],[20141120,390.01],[20141121,391.41],[20141122,391.41],[20141123,391.41],[20141124,392.37],[20141125,392.71],[20141126,392.84],[20141127,393.07],[20141128,393.18],[20141129,393.18],[20141130,393.18],[20141201,392.94],[20141202,392.88],[20141203,393.17],[20141204,392.85],[20141205,393.07],[20141206,393.07],[20141207,393.07],[20141208,393.24],[20141209,392.29],[20141210,391.26],[20141211,390.75],[20141212,389.6],[20141213,389.6],[20141214,389.6],[20141215,388.25],[20141216,387.09],[20141217,387.79],[20141218,389.57],[20141219,390.66],[20141220,390.66],[20141221,390.66],[20141222,391.36],[20141223,391.94],[20141224,391.97],[20141225,391.97],[20141226,391.97],[20141227,391.97],[20141228,391.97],[20141229,392.16],[20141230,392.18],[20141231,392.19],[20150101,392.19],[20150102,392.27],[20150103,392.27],[20150104,392.27],[20150105,391.62],[20150106,390.8],[20150107,390.83],[20150108,391.97],[20150109,392.2],[20150110,392.2],[20150111,392.2],[20150112,392.4],[20150113,393.3],[20150114,393.41],[20150115,396.44],[20150116,397.78],[20150117,397.78],[20150118,397.78],[20150119,398.76],[20150120,399.33],[20150121,399.65],[20150122,400.67],[20150123,403.62],[20150124,403.62],[20150125,403.62],[20150126,404.4],[20150127,403.75],[20150128,403.12],[20150129,402.93],[20150130,402.74],[20150131,402.74],[20150201,402.74],[20150202,402.83],[20150203,403.51],[20150204,403.61],[20150205,403.83],[20150206,403.94],[20150207,403.94],[20150208,403.94],[20150209,403.45],[20150210,403.38],[20150211,403.39],[20150212,403.91],[20150213,404.64],[20150214,404.64],[20150215,404.64],[20150216,404.76],[20150217,404.75],[20150218,405.01],[20150219,405.29],[20150220,405.78],[20150221,405.78],[20150222,405.78],[20150223,406.48],[20150224,407.11],[20150225,407.5],[20150226,408.55],[20150227,409.4],[20150228,409.4],[20150301,409.4],[20150302,409.32],[20150303,408.89],[20150304,408.8],[20150305,409.54],[20150306,410.12],[20150307,410.12],[20150308,410.12],[20150309,410.22],[20150310,410.36],[20150311,411.61],[20150312,412.37],[20150313,412.31],[20150314,412.31],[20150315,412.31],[20150316,412.93],[20150317,412.44],[20150318,412.05],[20150319,412.56],[20150320,413.19],[20150321,413.19],[20150322,413.19],[20150323,413.01],[20150324,412.8],[20150325,412.27],[20150326,411.46],[20150327,411.69],[20150328,411.69],[20150329,411.69],[20150330,412.54],[20150331,412.76],[20150401,413.16],[20150402,413.14],[20150403,413.14],[20150404,413.14],[20150405,413.14],[20150406,413.14],[20150407,413.94],[20150408,414.54],[20150409,415.39],[20150410,416.48],[20150411,416.48],[20150412,416.48],[20150413,416.97],[20150414,416.89],[20150415,417.19],[20150416,416.64],[20150417,415.31],[20150418,415.31],[20150419,415.31],[20150420,414.96],[20150421,415.34],[20150422,415.12],[20150423,414.72],[20150424,414.62],[20150425,414.62],[20150426,414.62],[20150427,414.99],[20150428,414.61],[20150429,412.75],[20150430,410.72],[20150501,410.72],[20150502,410.72],[20150503,410.72],[20150504,410.22],[20150505,409.2],[20150506,407.31],[20150507,406.32],[20150508,408.04],[20150509,408.04],[20150510,408.04],[20150511,408.81],[20150512,407.67],[20150513,407.39],[20150514,407.41],[20150515,407.54],[20150516,407.54],[20150517,407.54],[20150518,407.76],[20150519,409.41],[20150520,410.1],[20150521,410.16],[20150522,410.24],[20150523,410.24],[20150524,410.24],[20150525,410.24],[20150526,410.07],[20150527,410.31],[20150528,410.44],[20150529,409.77],[20150530,409.77],[20150531,409.77],[20150601,409.21],[20150602,407.74],[20150603,406.44],[20150604,405.82],[20150605,404.05],[20150606,404.05],[20150607,404.05],[20150608,403.06],[20150609,401.97],[20150610,401.87],[20150611,402.83],[20150612,402.92],[20150613,402.92],[20150614,402.92],[20150615,401.62],[20150616,400.99],[20150617,401],[20150618,400.81],[20150619,401.34],[20150620,401.34],[20150621,401.34],[20150622,402.76],[20150623,403.78],[20150624,404.13],[20150625,404],[20150626,403.84],[20150627,403.84],[20150628,403.84],[20150629,402.04],[20150630,401.07],[20150701,401.56],[20150702,401.3],[20150703,401.19],[20150704,401.19],[20150705,401.19],[20150706,400.57],[20150707,400.13],[20150708,399.81],[20150709,400.45],[20150710,401.74],[20150711,401.74],[20150712,401.74],[20150713,403.09],[20150714,403.97],[20150715,404.94],[20150716,406.29],[20150717,406.99],[20150718,406.99],[20150719,406.99],[20150720,407.65],[20150721,407.23],[20150722,406.43],[20150723,406.26],[20150724,405.99],[20150725,405.99],[20150726,405.99],[20150727,404.4],[20150728,404.03],[20150729,404.53],[20150730,405.15],[20150731,405.69],[20150801,405.69],[20150802,405.69],[20150803,406.2],[20150804,406.28],[20150805,406.56],[20150806,406.19],[20150807,405.8],[20150808,405.8],[20150809,405.8],[20150810,405.8],[20150811,405.24],[20150812,403.56],[20150813,403.49],[20150814,403.19],[20150815,403.19],[20150816,403.19],[20150817,403.42],[20150818,403.53],[20150819,402.72],[20150820,401.16],[20150821,398.95],[20150822,398.95],[20150823,398.95],[20150824,395.02],[20150825,394.72],[20150826,394.63],[20150827,396.3],[20150828,396.94],[20150829,396.94],[20150830,396.94],[20150831,396.89],[20150901,395.21],[20150902,394.89],[20150903,395.91],[20150904,395.84],[20150905,395.84],[20150906,395.84],[20150907,395.62],[20150908,396.28],[20150909,397.18],[20150910,396.64],[20150911,395.67],[20150912,395.67],[20150913,395.67],[20150914,395.35],[20150915,395.21],[20150916,395.7],[20150917,395.83],[20150918,395.59],[20150919,395.59],[20150920,395.59],[20150921,395.64],[20150922,394.65],[20150923,394.12],[20150924,392.89],[20150925,393.29],[20150926,393.29],[20150927,393.29],[20150928,392.46],[20150929,391.58],[20150930,392.5],[20151001,393.15],[20151002,393.57],[20151003,393.57],[20151004,393.57],[20151005,395.1],[20151006,395.81],[20151007,396.49],[20151008,396.56],[20151009,397.05],[20151010,397.05],[20151011,397.05],[20151012,396.94],[20151013,396.55],[20151014,396.12],[20151015,396.76],[20151016,397.59],[20151017,397.59],[20151018,397.59],[20151019,397.92],[20151020,397.58],[20151021,397.69],[20151022,398.94],[20151023,401.43],[20151024,401.43],[20151025,401.43],[20151026,401.98],[20151027,401.79],[20151028,402.18],[20151029,402.29],[20151030,401.87],[20151031,401.87],[20151101,401.87],[20151102,401.92],[20151103,402.23],[20151104,402.82],[20151105,402.67],[20151106,402.3],[20151107,402.3],[20151108,402.3],[20151109,401.8],[20151110,401.75],[20151111,402.35],[20151112,401.99],[20151113,401.21],[20151114,401.21],[20151115,401.21],[20151116,401.21],[20151117,402.69],[20151118,403.34],[20151119,404.02],[20151120,404.41],[20151121,404.41],[20151122,404.41],[20151123,404.35],[20151124,403.72],[20151125,404.36],[20151126,405.29],[20151127,405.6],[20151128,405.6],[20151129,405.6],[20151130,405.83],[20151201,405.74],[20151202,405.69],[20151203,403.76],[20151204,400.79],[20151205,400.79],[20151206,400.79],[20151207,401.42],[20151208,400.84],[20151209,399.74],[20151210,399.21],[20151211,398.2],[20151212,398.2],[20151213,398.2],[20151214,396.85],[20151215,396.64],[20151216,397.41],[20151217,398.71],[20151218,398.73],[20151219,398.73],[20151220,398.73],[20151221,398.18],[20151222,397.44],[20151223,397.99],[20151224,398.07],[20151225,398.07],[20151226,398.07],[20151227,398.07],[20151228,398.35],[20151229,399],[20151230,399.13],[20151231,398.61],[20160101,398.61],[20160102,398.61],[20160103,398.61],[20160104,397.06],[20160105,396.81],[20160106,396.44],[20160107,394.61],[20160108,393.64],[20160109,393.64],[20160110,393.64],[20160111,392.93],[20160112,393.04],[20160113,393.33],[20160114,391.93],[20160115,390.46],[20160116,390.46],[20160117,390.46],[20160118,389.44],[20160119,389.92],[20160120,388.3],[20160121,388.47],[20160122,390.65],[20160123,390.65],[20160124,390.65],[20160125,391.1],[20160126,391.34],[20160127,391.79],[20160128,391.73],[20160129,392.69],[20160130,392.69],[20160131,392.69],[20160201,393.29],[20160202,392.18],[20160203,391.08],[20160204,390.38],[20160205,389.93],[20160206,389.93],[20160207,389.93],[20160208,387.9],[20160209,386.1],[20160210,386.53],[20160211,384.8],[20160212,385.05],[20160213,385.05],[20160214,385.05],[20160215,386.97],[20160216,387.43],[20160217,388.57],[20160218,389.81],[20160219,389.8],[20160220,389.8],[20160221,389.8],[20160222,390.77],[20160223,390.85],[20160224,389.71],[20160225,390.2],[20160226,391.39],[20160227,391.39],[20160228,391.39],[20160229,392.1],[20160301,393.41],[20160302,394.06],[20160303,394.17],[20160304,394.34],[20160305,394.34],[20160306,394.34],[20160307,394.16],[20160308,393.78],[20160309,393.86],[20160310,393.53],[20160311,394.36],[20160312,394.36],[20160313,394.36],[20160314,395.6],[20160315,395.08],[20160316,394.87],[20160317,394.81],[20160318,395.57],[20160319,395.57],[20160320,395.57],[20160321,395.75],[20160322,395.7],[20160323,395.84],[20160324,395.15],[20160325,395.15],[20160326,395.15],[20160327,395.15],[20160328,395.15],[20160329,395.27],[20160330,396.1],[20160331,395.95],[20160401,395.05],[20160402,395.05],[20160403,395.05],[20160404,395.24],[20160405,394.42],[20160406,394.22],[20160407,394.12],[20160408,394.38],[20160409,394.38],[20160410,394.38],[20160411,394.8],[20160412,394.85],[20160413,396.4],[20160414,397.15],[20160415,397.15],[20160416,397.15],[20160417,397.15],[20160418,397.16],[20160419,398.03],[20160420,398.51],[20160421,398.47],[20160422,398.23],[20160423,398.23],[20160424,398.23],[20160425,397.76],[20160426,397.44],[20160427,397.5],[20160428,397.61],[20160429,397],[20160430,397],[20160501,397],[20160502,396.42],[20160503,395.75],[20160504,395.01],[20160505,395.01],[20160506,394.77],[20160507,394.77],[20160508,394.77],[20160509,395.28],[20160510,395.75],[20160511,395.59],[20160512,395.69],[20160513,395.57],[20160514,395.57],[20160515,395.57],[20160516,395.57],[20160517,395.87],[20160518,395.83],[20160519,395.34],[20160520,395.62],[20160521,395.62],[20160522,395.62],[20160523,395.8],[20160524,396.59],[20160525,398.16],[20160526,398.43],[20160527,399.11],[20160528,399.11],[20160529,399.11],[20160530,399.17],[20160531,399.14],[20160601,398.67],[20160602,398.48],[20160603,398.63],[20160604,398.63],[20160605,398.63],[20160606,398.36],[20160607,399.22],[20160608,399.59],[20160609,399.32],[20160610,398.19],[20160611,398.19],[20160612,398.19],[20160613,396.57],[20160614,395.19],[20160615,395.14],[20160616,394.78],[20160617,395.13],[20160618,395.13],[20160619,395.13],[20160620,396.72],[20160621,397.54],[20160622,397.97],[20160623,398.47],[20160624,395.72],[20160625,395.72],[20160626,395.72],[20160627,394.15],[20160628,394.57],[20160629,396.33],[20160630,397.54],[20160701,398.77],[20160702,398.77],[20160703,398.77],[20160704,399.04],[20160705,398.35],[20160706,397.61],[20160707,397.75],[20160708,398.42],[20160709,398.42],[20160710,398.42],[20160711,399.72],[20160712,400.54],[20160713,400.73],[20160714,401.12],[20160715,400.98],[20160716,400.98],[20160717,400.98],[20160718,401.06],[20160719,400.93],[20160720,401.36],[20160721,401.43],[20160722,401.61],[20160723,401.61],[20160724,401.61],[20160725,401.91],[20160726,401.87],[20160727,402.26],[20160728,402.21],[20160729,402.29],[20160730,402.29],[20160731,402.29],[20160801,402.43],[20160802,401.47],[20160803,400.85],[20160804,401.46],[20160805,402.31],[20160806,402.31],[20160807,402.31],[20160808,402.87],[20160809,403.51],[20160810,404.19],[20160811,404.79],[20160812,405.02],[20160813,405.02],[20160814,405.02],[20160815,405.01],[20160816,404.31],[20160817,403.53],[20160818,403.58],[20160819,403.31],[20160820,403.31],[20160821,403.31],[20160822,403.16],[20160823,403.48],[20160824,403.88],[20160825,403.5],[20160826,403.42],[20160827,403.42],[20160828,403.42],[20160829,403.53],[20160830,403.87],[20160831,403.91],[20160901,403.55],[20160902,403.78],[20160903,403.78],[20160904,403.78],[20160905,404.65],[20160906,404.95],[20160907,405.4],[20160908,405.2],[20160909,403.88],[20160910,403.88],[20160911,403.88],[20160912,402.16],[20160913,401.76],[20160914,401.1],[20160915,400.98],[20160916,401.05],[20160917,401.05],[20160918,401.05],[20160919,401.32],[20160920,401.76],[20160921,402.4],[20160922,403.61],[20160923,404.01],[20160924,404.01],[20160925,404.01],[20160926,403.18],[20160927,402.91],[20160928,403.3],[20160929,403.53],[20160930,403.14],[20161001,403.14],[20161002,403.14],[20161003,403.16],[20161004,403.41],[20161005,402.83],[20161006,402.53],[20161007,401.98],[20161008,401.98],[20161009,401.98],[20161010,401.79],[20161011,402.04],[20161012,401.73],[20161013,401.09],[20161014,401.5],[20161015,401.5],[20161016,401.5],[20161017,401.51],[20161018,402.15],[20161019,402.75],[20161020,403.12],[20161021,403.49],[20161022,403.49],[20161023,403.49],[20161024,403.62],[20161025,403.57],[20161026,402.7],[20161027,402.07],[20161028,401.42],[20161029,401.42],[20161030,401.42],[20161031,401.06],[20161101,400.8],[20161102,399.59],[20161103,399],[20161104,398.37],[20161105,398.37],[20161106,398.37],[20161107,398.95],[20161108,399.5],[20161109,399.44],[20161110,399.5],[20161111,398.11],[20161112,398.11],[20161113,398.11],[20161114,397.19],[20161115,397.41],[20161116,397.52],[20161117,397.5],[20161118,397.36],[20161119,397.36],[20161120,397.36],[20161121,397.31],[20161122,397.92],[20161123,397.76],[20161124,397.7],[20161125,397.8],[20161126,397.8],[20161127,397.8],[20161128,397.64],[20161129,397.69],[20161130,397.91],[20161201,397.36],[20161202,396.83],[20161203,396.83],[20161204,396.83],[20161205,397.08],[20161206,397.4],[20161207,398.34],[20161208,399.06],[20161209,400.13],[20161210,400.13],[20161211,400.13],[20161212,400.09],[20161213,400.71],[20161214,401.07],[20161215,401.35],[20161216,401.77],[20161217,401.77],[20161218,401.77],[20161219,402.17],[20161220,402.69],[20161221,402.81],[20161222,402.56],[20161223,402.61],[20161224,402.61],[20161225,402.61],[20161226,402.61],[20161227,402.77],[20161228,403.09],[20161229,403.09],[20161230,402.89],[20161231,402.89],[20170101,402.89],[20170102,403.45],[20170103,403.88],[20170104,403.74],[20170105,403.6],[20170106,403.38],[20170107,403.38],[20170108,403.38],[20170109,403.26],[20170110,403.16],[20170111,403.5],[20170112,403.22],[20170113,403.37],[20170114,403.37],[20170115,403.37],[20170116,403.3],[20170117,402.97],[20170118,402.89],[20170119,402.68],[20170120,402.47],[20170121,402.47],[20170122,402.47],[20170123,402.21],[20170124,402.35],[20170125,402.75],[20170126,403.02],[20170127,402.64],[20170128,402.64],[20170129,402.64],[20170130,402.06],[20170131,401.5],[20170201,401.56],[20170202,401.73],[20170203,402.13],[20170204,402.13],[20170205,402.13],[20170206,402.12],[20170207,402.01],[20170208,402.38],[20170209,402.97],[20170210,403.34],[20170211,403.34],[20170212,403.34],[20170213,403.67],[20170214,404.1],[20170215,404.33],[20170216,404.31],[20170217,404.38],[20170218,404.38],[20170219,404.38],[20170220,404.55],[20170221,405.04],[20170222,405.38],[20170223,405.58],[20170224,405.38],[20170225,405.38],[20170226,405.38],[20170227,405.32],[20170228,405.49],[20170301,406.23],[20170302,406.48],[20170303,406.17],[20170304,406.17],[20170305,406.17],[20170306,405.73],[20170307,405.51],[20170308,405.24],[20170309,404.63],[20170310,404.21],[20170311,404.21],[20170312,404.21],[20170313,404.07],[20170314,404.14],[20170315,404.46],[20170316,405.11],[20170317,405.29],[20170318,405.29],[20170319,405.29],[20170320,405.26],[20170321,404.99],[20170322,404.75],[20170323,405.11],[20170324,405.27],[20170325,405.27],[20170326,405.27],[20170327,405.21],[20170328,405.66],[20170329,406.41],[20170330,406.97],[20170331,407.31],[20170401,407.31],[20170402,407.31],[20170403,407.65],[20170404,407.55],[20170405,407.65],[20170406,407.65],[20170407,407.96],[20170408,407.96],[20170409,407.96],[20170410,408.14],[20170411,408.04],[20170412,408.12],[20170413,407.92],[20170414,407.92],[20170415,407.92],[20170416,407.92],[20170417,407.92],[20170418,407.29],[20170419,407.08],[20170420,406.97],[20170421,407.13],[20170422,407.13],[20170423,407.13],[20170424,408.34],[20170425,408.96],[20170426,409.07],[20170427,409.15],[20170428,409.33],[20170429,409.33],[20170430,409.33],[20170501,409.33],[20170502,409.58],[20170503,410.01],[20170504,410.17],[20170505,410.47],[20170506,410.47],[20170507,410.47],[20170508,410.78],[20170509,410.89],[20170510,411],[20170511,411.05],[20170512,411.08],[20170513,411.08],[20170514,411.08],[20170515,411.29],[20170516,411.11],[20170517,410.64],[20170518,409.95],[20170519,410.02],[20170520,410.02],[20170521,410.02],[20170522,410.1],[20170523,410.22],[20170524,410.47],[20170525,410.47],[20170526,410.73],[20170527,410.73],[20170528,410.73],[20170529,410.84],[20170530,410.7],[20170531,410.72],[20170601,410.84],[20170602,411.31],[20170603,411.31],[20170604,411.31],[20170605,411.31],[20170606,411.18],[20170607,411.11],[20170608,411.05],[20170609,411.4],[20170610,411.4],[20170611,411.4],[20170612,411.21],[20170613,411.39],[20170614,411.72],[20170615,411.52],[20170616,411.17],[20170617,411.17],[20170618,411.17],[20170619,411.88],[20170620,412.05],[20170621,411.67],[20170622,411.61],[20170623,411.54],[20170624,411.54],[20170625,411.54],[20170626,411.71],[20170627,410.72],[20170628,409.57],[20170629,408.65],[20170630,407.81],[20170701,407.81],[20170702,407.81],[20170703,408.01],[20170704,408.12],[20170705,408.18],[20170706,407.32],[20170707,406.73],[20170708,406.73],[20170709,406.73],[20170710,407.1],[20170711,407.01],[20170712,407.82],[20170713,408.74],[20170714,408.87],[20170715,408.87],[20170716,408.87],[20170717,409.11],[20170718,408.8],[20170719,409.05],[20170720,409.16],[20170721,408.61],[20170722,408.61],[20170723,408.61],[20170724,408.3],[20170725,408.29],[20170726,408.41],[20170727,408.48],[20170728,407.7],[20170729,407.7],[20170730,407.7],[20170731,407.52],[20170801,407.77],[20170802,407.83],[20170803,407.76],[20170804,408.26],[20170805,408.26],[20170806,408.26],[20170807,408.57],[20170808,408.82],[20170809,408.63],[20170810,408.02],[20170811,407.11],[20170812,407.11],[20170813,407.11],[20170814,407.48],[20170815,407.68],[20170816,408.28],[20170817,408.26],[20170818,407.72],[20170819,407.72],[20170820,407.72],[20170821,407.45],[20170822,407.66],[20170823,407.63],[20170824,407.83],[20170825,407.71],[20170826,407.71],[20170827,407.71],[20170828,407.27],[20170829,406.5],[20170830,406.8],[20170831,407.43],[20170901,408.03],[20170902,408.03],[20170903,408.03],[20170904,407.91],[20170905,407.96],[20170906,407.93],[20170907,408.15],[20170908,408.32],[20170909,408.32],[20170910,408.32],[20170911,408.88],[20170912,409.23],[20170913,409.03],[20170914,409.07],[20170915,408.91],[20170916,408.91],[20170917,408.91],[20170918,409.05],[20170919,409.04],[20170920,409.08],[20170921,409.01],[20170922,409],[20170923,409],[20170924,409],[20170925,409.38],[20170926,409.68],[20170927,409.53],[20170928,409.46],[20170929,409.76],[20170930,409.76],[20171001,409.76],[20171002,410.42],[20171003,410.44],[20171004,410.63],[20171005,410.81],[20171006,410.69],[20171007,410.69],[20171008,410.69],[20171009,410.73],[20171010,410.69],[20171011,410.67],[20171012,410.77],[20171013,411.22],[20171014,411.22],[20171015,411.22],[20171016,411.65],[20171017,411.85],[20171018,411.84],[20171019,411.19],[20171020,411.01],[20171021,411.01],[20171022,411.01],[20171023,411.2],[20171024,410.95],[20171025,410.32],[20171026,410.71],[20171027,411.86],[20171028,411.86],[20171029,411.86],[20171030,412.56],[20171031,412.59],[20171101,413.06],[20171102,413.32],[20171103,413.46],[20171104,413.46],[20171105,413.46],[20171106,413.81],[20171107,413.97],[20171108,413.7],[20171109,412.72],[20171110,411.7],[20171111,411.7],[20171112,411.7],[20171113,410.95],[20171114,410.16],[20171115,409.23],[20171116,409.82],[20171117,409.86],[20171118,409.86],[20171119,409.86],[20171120,410.19],[20171121,410.86],[20171122,411.1],[20171123,411.04],[20171124,410.85],[20171125,410.85],[20171126,410.85],[20171127,410.48],[20171128,410.81],[20171129,410.98],[20171130,410.67],[20171201,410.26],[20171202,410.26],[20171203,410.26],[20171204,410.61],[20171205,410.7],[20171206,410.78],[20171207,410.96],[20171208,411.42],[20171209,411.42],[20171210,411.42],[20171211,411.37],[20171212,411.6],[20171213,411.56],[20171214,411.17],[20171215,411.08],[20171216,411.08],[20171217,411.08],[20171218,411.67],[20171219,411.64],[20171220,410.87],[20171221,410.32],[20171222,410.55],[20171223,410.55],[20171224,410.55],[20171225,410.55],[20171226,410.55],[20171227,410.53],[20171228,410.48],[20171229,410.03],[20171230,410.03],[20171231,410.02],[20180101,410.02],[20180102,409.66],[20180103,410.04],[20180104,410.92],[20180105,411.96],[20180106,411.96],[20180107,411.96],[20180108,412.8],[20180109,413.11],[20180110,412.7],[20180111,412.23],[20180112,411.82],[20180113,411.82],[20180114,411.82],[20180115,411.73],[20180116,412.07],[20180117,412.05],[20180118,412.16],[20180119,412.61],[20180120,412.61],[20180121,412.61],[20180122,412.87],[20180123,413.16],[20180124,412.88],[20180125,412.27],[20180126,412.19],[20180127,412.19],[20180128,412.19],[20180129,411.99],[20180130,411.24],[20180131,410.84],[20180201,410.47],[20180202,409.06],[20180203,409.06],[20180204,409.06],[20180205,407.48],[20180206,405.9],[20180207,406.03],[20180208,405.43],[20180209,403.85],[20180210,403.85],[20180211,403.85],[20180212,404.02],[20180213,403.82],[20180214,404.08],[20180215,404.64],[20180216,405.65],[20180217,405.65],[20180218,405.65],[20180219,405.85],[20180220,405.73],[20180221,405.93],[20180222,405.81],[20180223,406.11],[20180224,406.11],[20180225,406.11],[20180226,406.73],[20180227,406.71],[20180228,406.48],[20180301,405.66],[20180302,404.18],[20180303,404.18],[20180304,404.18],[20180305,403.89],[20180306,404.2],[20180307,404.04],[20180308,404.79],[20180309,405.69],[20180310,405.69],[20180311,405.69],[20180312,406.2],[20180313,405.96],[20180314,405.66],[20180315,405.86],[20180316,406.24],[20180317,406.24],[20180318,406.24],[20180319,405.59],[20180320,405.5],[20180321,405.32],[20180322,404.52],[20180323,403.28],[20180324,403.28],[20180325,403.28],[20180326,402.87],[20180327,403.34],[20180328,403.36],[20180329,404],[20180330,404],[20180331,404],[20180401,404],[20180402,404],[20180403,403.82],[20180404,403.56],[20180405,404.68],[20180406,404.92],[20180407,404.92],[20180408,404.92],[20180409,405.04],[20180410,405.39],[20180411,405.2],[20180412,405.3],[20180413,405.65],[20180414,405.65],[20180415,405.65],[20180416,405.44],[20180417,405.91],[20180418,406.27],[20180419,406.13],[20180420,405.85],[20180421,405.85],[20180422,405.85],[20180423,405.74],[20180424,405.76],[20180425,404.9],[20180426,405.33],[20180427,406.02],[20180428,406.02],[20180429,406.02],[20180430,406.35],[20180501,406.35],[20180502,406.54],[20180503,406.54],[20180504,406.79],[20180505,406.79],[20180506,406.79],[20180507,407.3],[20180508,407.43],[20180509,407.77],[20180510,407.77],[20180511,408.29],[20180512,408.29],[20180513,408.29],[20180514,408],[20180515,407.77],[20180516,407.76],[20180517,407.86],[20180518,407.82],[20180519,407.82],[20180520,407.82],[20180521,407.93],[20180522,408.33],[20180523,407.87],[20180524,407.84],[20180525,408.04],[20180526,408.04],[20180527,408.04],[20180528,407.78],[20180529,406.27],[20180530,405.82],[20180531,405.85],[20180601,406.55],[20180602,406.55],[20180603,406.55],[20180604,407.16],[20180605,407.37],[20180606,406.6],[20180607,406.05],[20180608,405.61],[20180609,405.61],[20180610,405.61],[20180611,405.97],[20180612,406.43],[20180613,406.6],[20180614,407.28],[20180615,408.15],[20180616,408.15],[20180617,408.15],[20180618,407.59],[20180619,406.96],[20180620,406.96],[20180621,406.43],[20180622,406.26],[20180623,406.26],[20180624,406.26],[20180625,405.21],[20180626,404.54],[20180627,404.5],[20180628,404.22],[20180629,404.45],[20180630,404.45],[20180701,404.45],[20180702,404.22],[20180703,404.82],[20180704,404.99],[20180705,405.14],[20180706,405.28],[20180707,405.28],[20180708,405.28],[20180709,405.91],[20180710,406.35],[20180711,405.76],[20180712,405.89],[20180713,406.24],[20180714,406.24],[20180715,406.24],[20180716,406.28],[20180717,406.42],[20180718,407.14],[20180719,406.88],[20180720,406.39],[20180721,406.39],[20180722,406.39],[20180723,406],[20180724,406.38],[20180725,406.7],[20180726,407.12],[20180727,407.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.061,21€ |
| 2015 | 1.047,07€ |
| 2016 | 1.074,54€ |
| 2017 | 1.111,78€ |
| 2018 | 1.093,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,68% |
| 3 M | -0,19% |
| 6 M | -0,02% |
| lfd. Jahr | -1,15% |
| 1 Jahr | -1,67% |
| 3 Jahre | 4,74% |
| 5 Jahre | 9,24% |
| 10 Jahre | 34,18% |
| Entwicklung p.a. | 4,68% |
| Wertentwicklung seit Auflage | 259,88% |
Der Fonds strebt als Anlageziel neben der Erwirtschaftung einer angemessenen Ausschüttung die Substanzerhaltung und auf lange Sicht einen Wertzuwachs an. Der Erwerb der Vermögensgegenstände erfolgt nach Einschätzung der Wirtschafts- und Kapitalmarktlage sowie der weiteren Börsenaussichten. In diesem Asset Management-Konzept sollen Rentenanlagen die Basis bilden. Aktienorientierte Anlageformen sollen zur Performanceverbesserung eingesetzt werden. Diese sind auf 30% des Fondsvermögens begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| HSBC Holdings PLC EO-FLR Med.-T. Nts 2017(21/22) | 4,98% |
| Lloyds Banking Group PLC EO-FLR Med.-Term Nts 2017(24) | 4,95% |
| Norddeutsche Landesbank -GZ- FLR-Inh.-Schv.v.17(20) | 4,93% |
| UBS Group Fdg (Switzerland) AG EO-FLR Bonds 2017(21/22) | 4,48% |
| Goldman Sachs Group Inc., The EO-FLR Med.-Term Nts 2014(19) | 3,73% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 6.1209 | 6.244100 |
| 09.2014 - 09.2015 | -1.3321 | 1.217900 |
| 09.2015 - 09.2016 | 2.6228 | 1.354300 |
| 09.2016 - 09.2017 | 3.4664 | 1.994200 |
| 09.2017 - 09.2018 | -1.6277 | -1.190800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,38% | 3,51% | 3,54% | 4,52% |
| Sharpe Ratio | -0,03 | 0,60 | 0,68 | 0,54 |
| Tracking Error | 1,25% | 1,53% | 1,93% | 2,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,09 | 0,91 | 1,01 |
| Treynor Ratio | -0,08 | 1,92 | 2,65 | 2,44 |
Die 10 größten Wertpapierbestände (19. 09. 2018)
| HSBC Holdings PLC EO-FLR Med.-T. Nts 2017(21/22) | 4,98% |
| Lloyds Banking Group PLC EO-FLR Med.-Term Nts 2017(24) | 4,95% |
| Norddeutsche Landesbank -GZ- FLR-Inh.-Schv.v.17(20) | 4,93% |
| UBS Group Fdg (Switzerland) AG EO-FLR Bonds 2017(21/22) | 4,48% |
| Goldman Sachs Group Inc., The EO-FLR Med.-Term Nts 2014(19) | 3,73% |
| Cassa Depositi e Prestiti SpA EO-Medium-Term Notes 2013(19) | 2,56% |
| DVB Bank SE MTN-IHS v.2015(2020) | 2,52% |
| Banco Santander S.A. EO-FLR Med.-Term Nts 2015(20) | 2,49% |
| Wells Fargo & Co. EO-FLR Med.-Term Nts 2015(20) | 2,48% |
| HSBC Holdings PLC EO-Medium-Term Notes 2016(24) | 2,47% |
Länderverteilung (19. 09. 2018)
| Deutschland | 9,16% |
| USA | 9,16% |
| Europa | 72,95% |
| Frankreich | 3,07% |
| Niederlande | 2,75% |
| Irland | 0,65% |
| Belgien | 0,63% |
| Dänemark | 0,63% |
| Kasse | 0,56% |
| Spanien | 0,44% |
Branchenverteilung (19. 09. 2018)
| Divers | 74,43% |
| Finanzen | 4,81% |
| Informationstechnologie | 4,41% |
| Konsumgüter zyklisch | 3,23% |
| Konsumgüter nicht-zyklisch | 2,91% |
| Industrie / Investitionsgüter | 2,88% |
| Gesundheit / Healthcare | 2,60% |
| Grundstoffe | 1,66% |
| Energie | 1,41% |
| Telekommunikationsdienstleister | 1,10% |
Assetverteilung (19. 09. 2018)
| Renten | 71,38% |
| Aktien | 25,59% |
| Aktienfonds | 2,66% |
| Geldmarkt/Kasse | 0,56% |
| gemischt | -0,19% |
Währungsverteilung (19. 09. 2018)
| Euro | 88,42% |
| US-Dollar | 10,89% |
| Dänische Krone | 0,69% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 895KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 489KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 241KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 197KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | MFI Asset Management GmbH |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 40,43 Mio. EUR |