Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848398
ISIN: DE0008483983
Mischfonds defensiv, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
38,19 €
0,08 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Merck Finck Stiftungsfonds UI"},"ts":[[20170721,181],[20170724,181.13],[20170725,181.22],[20170726,181.39],[20170727,181.43],[20170728,181.17],[20170731,181.05],[20170801,181.43],[20170802,181.3],[20170803,181.47],[20170804,181.81],[20170807,181.81],[20170808,181.89],[20170809,181.39],[20170810,181.05],[20170811,180.79],[20170814,181.22],[20170815,181.26],[20170816,181.47],[20170817,181.26],[20170818,181],[20170821,180.88],[20170822,181.05],[20170823,180.88],[20170824,180.92],[20170825,180.88],[20170828,180.71],[20170829,180.45],[20170830,180.58],[20170831,180.75],[20170901,180.92],[20170904,180.79],[20170905,180.79],[20170906,180.75],[20170907,180.88],[20170908,180.84],[20170911,181.26],[20170912,181.34],[20170913,181.56],[20170914,181.51],[20170915,181.43],[20170918,181.56],[20170919,181.68],[20170920,181.64],[20170921,181.68],[20170922,181.64],[20170925,181.68],[20170926,181.68],[20170927,181.72],[20170928,181.89],[20170929,182.11],[20171002,182.15],[20171004,182.02],[20171005,182.27],[20171006,182.15],[20171009,182.19],[20171010,182.11],[20171011,182.19],[20171012,182.23],[20171013,182.32],[20171016,182.36],[20171017,182.4],[20171018,182.49],[20171019,182.32],[20171020,182.32],[20171023,182.36],[20171024,182.27],[20171025,182.06],[20171026,182.4],[20171027,182.57],[20171030,182.74],[20171101,183.16],[20171102,183.16],[20171103,183.16],[20171106,183.21],[20171107,183.08],[20171108,182.99],[20171109,182.57],[20171110,182.27],[20171113,182.06],[20171114,181.89],[20171115,181.81],[20171116,181.94],[20171117,181.81],[20171120,181.98],[20171121,182.2],[20171122,182.07],[20171123,182.11],[20171124,182.2],[20171127,182.07],[20171128,182.2],[20171129,182.33],[20171130,182.2],[20171201,181.9],[20171204,182.16],[20171205,181.98],[20171206,181.85],[20171207,181.94],[20171208,182.2],[20171211,182.07],[20171212,182.16],[20171213,181.94],[20171214,181.72],[20171215,181.64],[20171218,182.16],[20171219,181.68],[20171220,181.29],[20171221,181.46],[20171222,181.29],[20171227,181.25],[20171228,180.94],[20171229,180.73],[20180102,180.47],[20180103,180.73],[20180104,181.38],[20180105,181.72],[20180108,181.81],[20180109,181.77],[20180110,181.68],[20180111,181.51],[20180112,181.64],[20180115,181.59],[20180116,181.64],[20180117,181.55],[20180118,181.59],[20180119,181.77],[20180122,181.98],[20180123,182.11],[20180124,181.94],[20180125,181.77],[20180126,181.72],[20180129,181.55],[20180130,181.29],[20180131,181.25],[20180201,181.16],[20180202,180.6],[20180205,180.29],[20180206,179.55],[20180207,179.99],[20180208,179.29],[20180209,178.6],[20180212,178.99],[20180213,178.82],[20180214,179.03],[20180215,179.16],[20180216,179.64],[20180219,179.42],[20180220,179.6],[20180221,179.6],[20180222,179.55],[20180223,179.81],[20180226,179.9],[20180227,179.86],[20180228,179.68],[20180301,179.34],[20180302,178.56],[20180305,178.69],[20180306,178.77],[20180307,178.9],[20180308,179.29],[20180309,179.25],[20180312,179.38],[20180313,179.08],[20180314,178.77],[20180315,178.95],[20180316,179.21],[20180319,178.69],[20180320,178.77],[20180321,178.69],[20180322,177.99],[20180323,177.47],[20180326,177.26],[20180327,177.86],[20180328,177.91],[20180329,178.43],[20180403,178.17],[20180404,178.04],[20180405,178.95],[20180406,178.86],[20180409,178.86],[20180410,179.12],[20180411,178.9],[20180412,179.12],[20180413,179.16],[20180416,179.12],[20180417,179.6],[20180418,179.68],[20180419,179.47],[20180420,179.55],[20180423,179.64],[20180424,179.64],[20180425,179.47],[20180426,179.81],[20180427,179.99],[20180430,180.16],[20180502,180.29],[20180503,180.16],[20180504,180.38],[20180507,180.6],[20180508,180.42],[20180509,180.55],[20180511,180.64],[20180514,180.47],[20180515,180.34],[20180516,180.34],[20180517,180.51],[20180518,180.51],[20180522,180.68],[20180523,180.03],[20180524,179.95],[20180525,179.81],[20180528,179.68],[20180529,178.99],[20180530,179.03],[20180601,179.16],[20180604,179.34],[20180605,179.21],[20180606,178.95],[20180607,178.95],[20180608,178.77],[20180611,178.86],[20180612,178.9],[20180613,178.86],[20180614,179.64],[20180615,179.51],[20180618,179.12],[20180619,178.99],[20180620,178.9],[20180621,178.47],[20180622,178.9],[20180625,178.12],[20180626,177.99],[20180627,178.3],[20180628,177.86],[20180629,178.25],[20180702,177.99],[20180703,178.47],[20180704,178.47],[20180705,178.9],[20180706,179.03],[20180709,179.38],[20180710,179.64],[20180711,179.12],[20180712,179.6],[20180713,179.81],[20180716,179.64],[20180717,179.9],[20180718,180.21],[20180719,180.08],[20180720,179.64],[20180723,179.55],[20180724,179.99],[20180725,180.12],[20180726,180.47],[20180727,180.55],[20180730,180.03],[20180731,179.99],[20180801,179.99],[20180802,179.81],[20180803,180.12],[20180806,180.34],[20180807,180.38],[20180808,180.34],[20180809,180.47],[20180810,180.08],[20180813,179.95],[20180814,180.21],[20180815,179.73],[20180816,179.9],[20180817,179.86],[20180820,180.08],[20180821,179.99],[20180822,179.99],[20180823,180.03],[20180824,180.08],[20180827,180.34],[20180828,180.08],[20180829,180.25],[20180830,180.12],[20180831,179.95],[20180903,179.95],[20180904,179.77],[20180905,178.9],[20180906,178.69],[20180907,178.64],[20180910,178.73],[20180911,178.9],[20180912,178.9],[20180913,178.73],[20180914,178.77],[20180917,178.43],[20180918,178.6],[20180919,178.64],[20180920,178.86],[20180921,179.08],[20180924,178.77],[20180925,178.9],[20180926,179.03],[20180927,179.38],[20180928,179.25],[20181001,179.6],[20181002,179.64],[20181004,179.03],[20181005,178.56],[20181008,178.3],[20181009,178.25],[20181010,177.04],[20181011,175.95],[20181012,176.26],[20181015,176.17],[20181016,176.91],[20181017,177.08],[20181018,176.69],[20181019,176.73],[20181022,176.73],[20181023,176.34],[20181024,176],[20181025,176.52],[20181026,176],[20181029,175.95],[20181030,175.95],[20181031,176.78],[20181101,176.82],[20181102,176.91],[20181105,176.78],[20181106,176.65],[20181107,177.04],[20181108,177.08],[20181109,177.21],[20181112,177.3],[20181113,177.17],[20181114,177.04],[20181115,176.78],[20181116,176.6],[20181119,176.03],[20181120,175.45],[20181121,175.94],[20181122,175.72],[20181123,175.98],[20181126,176.47],[20181127,176.65],[20181128,177.04],[20181129,176.6],[20181130,177.04],[20181203,177.53],[20181204,176.82],[20181205,176.47],[20181206,175.45],[20181207,175.14],[20181210,174.66],[20181211,175.19],[20181212,175.54],[20181213,175.76],[20181214,175.54],[20181217,174.75],[20181218,174.35],[20181219,174.08],[20181220,173.33],[20181221,172.93],[20181227,172.71],[20181228,173.11],[20190102,173.82],[20190103,173.24],[20190104,174.22],[20190107,174.08],[20190108,174.48],[20190109,174.48],[20190110,174.57],[20190111,174.79],[20190114,174.61],[20190115,175.19],[20190116,175.54],[20190117,175.67],[20190118,176.47],[20190121,176.38],[20190122,176.12],[20190123,176.16],[20190124,176.65],[20190125,176.91],[20190128,176.34],[20190129,176.65],[20190130,177.13],[20190131,177.31],[20190201,177.49],[20190204,177.71],[20190205,178.41],[20190206,178.59],[20190207,178.28],[20190208,178.1],[20190211,178.55],[20190212,178.77],[20190213,178.9],[20190214,178.94],[20190215,179.34],[20190218,179.39],[20190219,179.3],[20190220,179.43],[20190221,179.25],[20190222,179.7],[20190225,179.78],[20190226,179.74],[20190227,179.34],[20190228,179.25],[20190301,179.39],[20190304,179.74],[20190305,179.83],[20190306,179.7],[20190307,180.14],[20190308,179.96],[20190311,180.71],[20190312,180.67],[20190313,180.58],[20190314,180.76],[20190315,180.98],[20190318,181.02],[20190319,181.11],[20190320,181.02],[20190321,181.29],[20190322,181.07],[20190325,180.89],[20190326,181.73],[20190327,181.95],[20190328,181.86],[20190329,182.26],[20190401,182.74],[20190402,183.14],[20190403,183.14],[20190404,183.27],[20190405,183.41],[20190408,183.14],[20190409,183.01],[20190410,183.36],[20190411,183.19],[20190412,182.97],[20190415,182.92],[20190416,183.01],[20190417,183.01],[20190418,183.5],[20190423,183.94],[20190424,183.81],[20190425,183.98],[20190426,184.25],[20190429,184.2],[20190430,183.94],[20190502,183.72],[20190503,184.03],[20190506,183.58],[20190507,183.45],[20190508,183.36],[20190509,182.61],[20190510,182.74],[20190513,182.04],[20190514,182.74],[20190515,183.23],[20190516,183.63],[20190517,183.32],[20190520,182.92],[20190521,183.05],[20190522,183.32],[20190523,183.01],[20190524,182.83],[20190527,182.97],[20190528,183.05],[20190529,182.79],[20190531,182.97],[20190603,182.74],[20190604,182.83],[20190605,183.05],[20190606,182.88],[20190607,182.97],[20190611,183.67],[20190612,183.54],[20190613,183.76],[20190614,183.81],[20190617,183.85],[20190618,184.87],[20190619,184.69],[20190621,184.51],[20190624,184.11],[20190625,184.03],[20190626,183.76],[20190627,183.81],[20190628,184.03],[20190701,184.82],[20190702,185.18],[20190703,185.66],[20190704,185.88],[20190705,185.62],[20190708,185.53],[20190709,185.44],[20190710,185.31],[20190711,185.31],[20190712,185.13],[20190715,185.53],[20190716,185.75],[20190717,185.71],[20190718,186.06],[20190719,186.1],[20190722,186.32],[20190723,187.03],[20190724,187.3],[20190725,186.85],[20190726,187.34],[20190729,187.25],[20190730,186.63],[20190731,186.85],[20190801,187.47],[20190802,186.15],[20190805,184.47],[20190806,184.73],[20190807,185.22],[20190808,185.97],[20190809,185.57],[20190812,185.18],[20190813,185.66],[20190814,185.09],[20190815,185.48],[20190816,186.06],[20190819,186.28],[20190820,186.15],[20190821,186.55],[20190822,186.24],[20190823,185.75],[20190826,185.88],[20190827,186.24],[20190828,186.24],[20190829,186.63],[20190830,187.38],[20190902,187.69],[20190903,187.69],[20190904,187.78],[20190905,187.61],[20190906,187.87],[20190909,187.21],[20190910,186.94],[20190911,187.52],[20190912,187.43],[20190913,186.72],[20190916,186.99],[20190917,186.81],[20190918,186.99],[20190919,187.16],[20190920,187.3],[20190923,187.65],[20190924,187.61],[20190925,187.34],[20190926,187.78],[20190927,187.65],[20190930,187.87],[20191001,187.25],[20191002,186.15],[20191004,187.12],[20191007,187.03],[20191008,186.72],[20191009,186.81],[20191010,186.46],[20191011,186.55],[20191014,186.81],[20191015,187.08],[20191016,186.9],[20191017,186.77],[20191018,186.06],[20191021,186.06],[20191022,186.37],[20191023,186.63],[20191024,187.08],[20191025,187.3],[20191028,187.25],[20191029,186.99],[20191030,187.12],[20191031,187.08],[20191101,187.47],[20191104,187.78],[20191105,187.83],[20191106,188],[20191107,187.78],[20191108,187.74],[20191111,187.52],[20191112,187.69],[20191113,187.87],[20191114,188.09],[20191115,188.05],[20191118,188],[20191119,188],[20191120,187.64],[20191121,187.19],[20191122,187.69],[20191125,188.27],[20191126,188.59],[20191127,188.86],[20191128,188.68],[20191129,188.5],[20191202,187.24],[20191203,187.42],[20191204,187.55],[20191205,187.46],[20191206,188],[20191209,187.82],[20191210,187.51],[20191211,187.78],[20191212,187.64],[20191213,187.96],[20191216,188.59],[20191217,188.5],[20191218,188.54],[20191219,188.77],[20191220,189.22],[20191223,189.26],[20191227,189.49],[20191230,188.86],[20200102,189.62],[20200103,190.07],[20200106,189.94],[20200107,190.43],[20200108,190.61],[20200109,190.79],[20200110,191.02],[20200113,190.93],[20200114,191.06],[20200115,191.2],[20200116,191.6],[20200117,192.23],[20200120,192.32],[20200121,192.32],[20200122,192.64],[20200123,193],[20200124,193.31],[20200127,192.46],[20200128,192.64],[20200129,193],[20200130,192.68],[20200131,192.05],[20200203,192.59],[20200204,193.04],[20200205,193.58],[20200206,193.85],[20200207,193.85],[20200210,194.44],[20200211,194.62],[20200212,194.89],[20200213,195.25],[20200214,195.43],[20200217,195.61],[20200218,195.79],[20200219,196.46],[20200220,196.06],[20200221,195.7],[20200224,194.44],[20200225,193.36],[20200226,193.13],[20200227,191.11],[20200228,189.53],[20200302,189.76],[20200303,190.52],[20200304,191.69],[20200305,190.84],[20200306,188.86],[20200309,184.99],[20200310,185.3],[20200311,184.45],[20200312,178.92],[20200313,180],[20200316,176.26],[20200317,177.75],[20200318,174.91],[20200319,176.04],[20200320,176.26],[20200323,175.18],[20200324,178.15],[20200325,178.69],[20200326,180.4],[20200327,179.14],[20200330,180.36],[20200331,180.67],[20200401,179.28],[20200402,179.82],[20200403,179.91],[20200406,181.66],[20200407,181.39],[20200408,181.84],[20200409,183.14],[20200414,185.17],[20200415,184.67],[20200416,185.48],[20200417,185.89],[20200420,186.07],[20200421,184.49],[20200422,185.48],[20200423,186.07],[20200424,186.52],[20200427,187.55],[20200428,187.51],[20200429,188.41],[20200430,188.27],[20200504,187.1],[20200505,188.18],[20200506,188.14],[20200507,189.08],[20200508,189.35],[20200511,189.58],[20200512,189.49],[20200513,189.35],[20200514,188.72],[20200515,189.08],[20200518,189.8],[20200519,189.58],[20200520,190.25],[20200522,190.39],[20200525,190.93],[20200526,190.34],[20200527,190.03],[20200528,190.66],[20200529,190.39],[20200602,190.93],[20200603,191.38],[20200604,190.93],[20200605,191.51],[20200608,191.83],[20200609,191.6],[20200610,191.83],[20200612,190.79],[20200615,190.61],[20200616,192.37],[20200617,192.77],[20200618,191.51],[20200619,191.69],[20200622,191.65],[20200623,192.01],[20200624,191.06],[20200625,191.6],[20200626,191.24],[20200629,191.24],[20200630,191.74],[20200701,191.65],[20200702,192.86],[20200703,192.73],[20200706,193.54],[20200707,193.36],[20200708,193.54],[20200709,193.63],[20200710,193.81],[20200713,193.58],[20200714,193.36],[20200715,194.03],[20200716,193.85],[20200717,194.03],[20200720,195.02],[20200721,195.25],[20200722,195.11],[20200723,194.8],[20200724,193.85],[20200727,193.94],[20200728,194.21],[20200729,194.35],[20200730,193.58],[20200731,193.36],[20200803,194.62],[20200804,194.89],[20200805,195.16],[20200806,195.65],[20200807,195.7],[20200810,195.61],[20200811,194.98],[20200812,195.52],[20200813,195.29],[20200814,194.84],[20200817,195.52],[20200818,195.43],[20200819,195.38],[20200820,195.61],[20200821,195.83],[20200824,196.24],[20200825,196.01],[20200826,196.78],[20200827,196.42],[20200828,196.28],[20200831,195.92],[20200901,196.42],[20200902,197.68],[20200903,196.24],[20200904,195.16],[20200907,195.56],[20200908,194.98],[20200909,195.79],[20200910,195.25],[20200911,195.29],[20200914,195.47],[20200915,195.56],[20200916,195.29],[20200917,194.84],[20200918,194.48],[20200921,193.81],[20200922,194.26],[20200923,193.85],[20200924,193.72],[20200925,194.08],[20200928,194.75],[20200929,194.75],[20200930,194.89],[20201001,195.52],[20201002,195.25],[20201005,195.38],[20201006,195.02],[20201007,195.29],[20201008,195.74],[20201009,196.37],[20201012,197.27],[20201013,197.36],[20201014,197.32],[20201015,196.78],[20201016,197.27],[20201019,196.55],[20201020,196.24],[20201021,195.83],[20201022,195.43],[20201023,195.56],[20201026,194.66],[20201027,195.07],[20201028,193.36],[20201029,194.03],[20201030,193.36],[20201102,193.99],[20201103,194.26],[20201104,196.1],[20201105,196.96],[20201106,196.82],[20201109,195.88],[20201110,195.07],[20201111,196.15],[20201112,196.01],[20201113,196.51],[20201116,196.69],[20201117,196.36],[20201118,196.14],[20201119,196.09],[20201120,196.46],[20201123,196.14],[20201124,196.14],[20201125,196.18],[20201126,196.32],[20201127,196.23],[20201130,195.77],[20201201,196.04],[20201202,196.14],[20201203,195.95],[20201204,196.36],[20201207,196.69],[20201208,197.05],[20201209,196.73],[20201210,196.59],[20201211,196.91],[20201214,196.64],[20201215,197.42],[20201216,197.83],[20201217,198.15],[20201218,198.2],[20201221,197.51],[20201222,197.83],[20201223,197.83],[20201228,198.61],[20201229,198.89],[20201230,199.02],[20210104,199.53],[20210105,199.76],[20210106,199.21],[20210107,200.08],[20210108,200.72],[20210111,200.4],[20210112,200.31],[20210113,200.76],[20210114,201.04],[20210115,200.4],[20210118,200.35],[20210119,200.95],[20210120,202.09],[20210121,201.91],[20210122,201.77],[20210125,202.05],[20210126,201.77],[20210127,200.53],[20210128,200.99],[20210129,199.71],[20210201,201.08],[20210202,201.96],[20210203,202.32],[20210204,202.51],[20210205,202.64],[20210208,203.01],[20210209,203.15],[20210210,203.01],[20210211,203.56],[20210212,203.61],[20210215,203.47],[20210216,203.19],[20210217,202.73],[20210218,202.05],[20210219,202],[20210222,201.45],[20210223,200.99],[20210224,201.31],[20210225,199.34],[20210226,198.89],[20210301,200.99],[20210302,200.67],[20210303,199.66],[20210304,198.56],[20210305,198.79],[20210308,198.38],[20210309,199.62],[20210310,199.94],[20210311,201.04],[20210312,200.17],[20210315,200.58],[20210316,201.13],[20210317,201.13],[20210318,200.44],[20210319,200.49],[20210322,200.95],[20210323,200.67],[20210324,200.4],[20210325,200.44],[20210326,200.99],[20210329,200.72],[20210330,200.63],[20210331,200.95],[20210401,202.09],[20210406,202.83],[20210407,202.69],[20210408,203.42],[20210409,203.56],[20210412,203.15],[20210413,203.38],[20210414,203.1],[20210415,204.11],[20210416,204.43],[20210419,203.93],[20210420,203.28],[20210421,203.93],[20210422,203.83],[20210423,204.16],[20210426,204.2],[20210427,204.11],[20210428,204.02],[20210429,203.88],[20210430,203.83],[20210503,204.06],[20210504,203.28],[20210505,204.02],[20210506,204.34],[20210507,204.8],[20210510,204.2],[20210511,203.24],[20210512,202.23],[20210514,203.47],[20210517,203.47],[20210518,203.28],[20210519,202.69],[20210520,203.61],[20210521,203.74],[20210525,204.38],[20210526,204.8],[20210527,204.8],[20210528,205.21],[20210531,205.03],[20210601,205.35],[20210602,205.8],[20210604,206.26],[20210607,206.22],[20210608,206.35],[20210609,206.58],[20210610,206.86],[20210611,207.27],[20210614,207.23],[20210615,206.81],[20210616,206.58],[20210617,206.58],[20210618,206.35],[20210621,206.54],[20210622,206.77],[20210623,206.68],[20210624,207.18],[20210625,207.45],[20210628,207.64],[20210629,207.68],[20210630,207.78],[20210701,207.82],[20210702,208.46],[20210705,208.55],[20210706,208.74],[20210707,209.24],[20210708,208.23],[20210709,208.92],[20210712,209.33],[20210713,209.56],[20210714,209.79],[20210715,209.43],[20210716,209.01],[20210719,207.82],[20210720,208.42],[20210721,208.88],[20210722,209.43],[20210723,210.02],[20210726,209.56],[20210727,208.92],[20210728,209.38],[20210729,209.43],[20210730,209.1],[20210802,209.24],[20210803,209.43],[20210804,209.61],[20210805,209.98],[20210806,209.61],[20210809,209.33],[20210810,209.47],[20210811,209.7],[20210812,210.02],[20210813,210.11],[20210816,210.2],[20210817,210.02],[20210818,209.88],[20210819,209.43],[20210820,209.61],[20210823,210.07],[20210824,210.34],[20210825,210.25],[20210826,210.07],[20210827,210.52],[20210830,210.85],[20210831,210.75],[20210901,210.85],[20210902,210.85],[20210903,210.71],[20210906,210.98],[20210907,210.71],[20210908,210.3],[20210909,210.34],[20210910,209.93],[20210913,210.02],[20210914,209.93],[20210915,209.7],[20210916,209.61],[20210917,209.06],[20210920,207.87],[20210921,208.19],[20210922,208.51],[20210923,208.83],[20210924,208.46],[20210927,207.96],[20210928,206.31],[20210929,206.49],[20210930,206.17],[20211001,206.58],[20211004,205.62],[20211005,205.9],[20211006,205.8],[20211007,206.49],[20211008,205.99],[20211011,205.44],[20211012,205.16],[20211013,205.71],[20211014,206.77],[20211015,207.23],[20211018,207.27],[20211019,207.41],[20211020,207.45],[20211021,207.18],[20211022,207.32],[20211025,208],[20211026,208.19],[20211027,208.19],[20211028,207.82],[20211029,207.82],[20211101,207.78],[20211102,208.14],[20211103,208.14],[20211104,209.2],[20211105,209.65],[20211108,209.47],[20211109,209.33],[20211110,209.43],[20211111,209.65],[20211112,210.2],[20211115,210.39],[20211116,210.81],[20211117,210.76],[20211118,210.62],[20211119,210.76],[20211122,210.43],[20211123,209.03],[20211124,209.17],[20211125,209.27],[20211126,207.12],[20211129,207.54],[20211130,206.89],[20211201,207.17],[20211202,206.89],[20211203,206.98],[20211206,207.63],[20211207,209.22],[20211208,208.94],[20211209,208.94],[20211210,208.99],[20211213,208.85],[20211214,207.96],[20211215,208.1],[20211216,208.24],[20211217,207.96],[20211220,206.89],[20211221,207.31],[20211222,207.96],[20211223,208.33],[20211227,208.8],[20211228,208.85],[20211229,208.66],[20211230,208.85],[20220103,208.8],[20220104,208.43],[20220105,207.63],[20220106,206.28],[20220107,205.44],[20220110,204.5],[20220111,205.06],[20220112,205.2],[20220113,204.6],[20220114,203.62],[20220117,203.34],[20220118,202.59],[20220119,202.4],[20220120,202.82],[20220121,202.03],[20220124,200.82],[20220125,200.82],[20220126,201.1],[20220127,200.72],[20220128,200.54],[20220131,201.33],[20220201,201.98],[20220202,201.84],[20220203,200.54],[20220204,199.23],[20220207,198.81],[20220208,198.95],[20220209,199.84],[20220210,199.46],[20220211,198.48],[20220214,198.11],[20220215,198.29],[20220216,198.34],[20220217,198.29],[20220218,197.73],[20220221,197.41],[20220222,196.94],[20220223,196.19],[20220224,195.63],[20220225,196.24],[20220228,196.85],[20220301,197.13],[20220302,196.99],[20220303,196.19],[20220304,195.68],[20220307,194.37],[20220308,193.3],[20220309,193.53],[20220310,192.69],[20220311,192.79],[20220314,191.57],[20220315,191.29],[20220316,192.93],[20220317,193.86],[20220318,195.17],[20220321,195.17],[20220322,195.31],[20220323,195.31],[20220324,195.82],[20220325,195.49],[20220328,195.73],[20220329,196.38],[20220330,196.52],[20220331,196.47],[20220401,196.43],[20220404,197.5],[20220405,197.13],[20220406,195.68],[20220407,195.17],[20220408,194.98],[20220411,193.63],[20220412,193.49],[20220413,193.58],[20220414,193.49],[20220419,193.07],[20220420,192.51],[20220421,192.08],[20220422,190.92],[20220425,190.12],[20220426,189.52],[20220427,189.61],[20220428,189.84],[20220429,189.33],[20220502,188.44],[20220503,188.4],[20220504,188.02],[20220505,187.14],[20220506,185.92],[20220509,183.87],[20220510,183.63],[20220511,183.63],[20220512,183.49],[20220513,184.61],[20220516,184.43],[20220517,184.61],[20220518,183.31],[20220519,182.98],[20220520,182.98],[20220523,183.77],[20220524,183.07],[20220525,183.73],[20220527,186.16],[20220530,186.76],[20220531,186.25],[20220601,185.64],[20220602,186.02],[20220603,185.36],[20220607,185.31],[20220608,185.08],[20220609,183.77],[20220610,182],[20220613,178.92],[20220614,177.42],[20220615,178.03],[20220617,176.86],[20220620,176.58],[20220621,177.05],[20220622,176.82],[20220623,177.7],[20220624,179.01],[20220627,178.78],[20220628,177.84],[20220629,177.52],[20220630,177.24],[20220701,178.12],[20220704,178.17],[20220705,178.31],[20220706,179.01],[20220707,179.81],[20220708,179.9],[20220711,179.71],[20220712,179.81],[20220713,179.01],[20220714,178.31],[20220715,179.2],[20220718,179.01],[20220719,179.62],[20220720,180.27],[20220721,181.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20170722,374.43],[20170723,374.43],[20170724,374.12],[20170725,374.1],[20170726,374.25],[20170727,374.35],[20170728,373.8],[20170729,373.8],[20170730,373.8],[20170731,373.56],[20170801,373.75],[20170802,373.89],[20170803,373.86],[20170804,374.29],[20170805,374.29],[20170806,374.29],[20170807,374.59],[20170808,374.8],[20170809,374.52],[20170810,374.04],[20170811,373.19],[20170812,373.19],[20170813,373.19],[20170814,373.54],[20170815,373.73],[20170816,374.28],[20170817,374.23],[20170818,373.77],[20170819,373.77],[20170820,373.77],[20170821,373.54],[20170822,373.64],[20170823,373.69],[20170824,373.86],[20170825,373.78],[20170826,373.78],[20170827,373.78],[20170828,373.4],[20170829,372.7],[20170830,372.9],[20170831,373.47],[20170901,373.99],[20170902,373.99],[20170903,373.99],[20170904,373.94],[20170905,373.98],[20170906,373.95],[20170907,374.12],[20170908,374.31],[20170909,374.31],[20170910,374.31],[20170911,374.74],[20170912,375.18],[20170913,375.01],[20170914,375.09],[20170915,374.96],[20170916,374.96],[20170917,374.96],[20170918,375.06],[20170919,375.09],[20170920,375.14],[20170921,375.17],[20170922,375.15],[20170923,375.15],[20170924,375.15],[20170925,375.46],[20170926,375.75],[20170927,375.65],[20170928,375.61],[20170929,375.84],[20170930,375.84],[20171001,375.84],[20171002,376.45],[20171003,376.55],[20171004,376.78],[20171005,376.96],[20171006,376.88],[20171007,376.88],[20171008,376.88],[20171009,376.94],[20171010,376.89],[20171011,376.86],[20171012,376.95],[20171013,377.31],[20171014,377.31],[20171015,377.31],[20171016,377.72],[20171017,377.95],[20171018,377.93],[20171019,377.37],[20171020,377.19],[20171021,377.19],[20171022,377.19],[20171023,377.31],[20171024,377.16],[20171025,376.61],[20171026,376.94],[20171027,377.94],[20171028,377.94],[20171029,377.94],[20171030,378.74],[20171031,378.78],[20171101,379.22],[20171102,379.51],[20171103,379.64],[20171104,379.64],[20171105,379.64],[20171106,379.93],[20171107,380.07],[20171108,379.83],[20171109,378.97],[20171110,378.03],[20171111,378.03],[20171112,378.03],[20171113,377.26],[20171114,376.47],[20171115,375.64],[20171116,376.12],[20171117,376.13],[20171118,376.13],[20171119,376.13],[20171120,376.43],[20171121,377],[20171122,377.28],[20171123,377.26],[20171124,377.04],[20171125,377.04],[20171126,377.04],[20171127,376.7],[20171128,376.96],[20171129,377.1],[20171130,376.82],[20171201,376.44],[20171202,376.44],[20171203,376.44],[20171204,376.67],[20171205,376.81],[20171206,376.88],[20171207,377.05],[20171208,377.41],[20171209,377.41],[20171210,377.41],[20171211,377.38],[20171212,377.59],[20171213,377.59],[20171214,377.24],[20171215,377.08],[20171216,377.08],[20171217,377.08],[20171218,377.59],[20171219,377.58],[20171220,376.95],[20171221,376.42],[20171222,376.63],[20171223,376.63],[20171224,376.63],[20171225,376.63],[20171226,376.63],[20171227,376.65],[20171228,376.53],[20171229,376.13],[20171230,376.13],[20171231,376.12],[20180101,376.12],[20180102,375.81],[20180103,376.15],[20180104,376.96],[20180105,377.96],[20180106,377.96],[20180107,377.96],[20180108,378.75],[20180109,379.14],[20180110,378.83],[20180111,378.36],[20180112,378.01],[20180113,378.01],[20180114,378.01],[20180115,377.89],[20180116,378.19],[20180117,378.16],[20180118,378.28],[20180119,378.71],[20180120,378.71],[20180121,378.71],[20180122,379.13],[20180123,379.42],[20180124,379.2],[20180125,378.63],[20180126,378.53],[20180127,378.53],[20180128,378.53],[20180129,378.36],[20180130,377.73],[20180131,377.32],[20180201,376.98],[20180202,375.78],[20180203,375.78],[20180204,375.78],[20180205,374.33],[20180206,372.76],[20180207,372.84],[20180208,372.33],[20180209,370.81],[20180210,370.81],[20180211,370.81],[20180212,370.88],[20180213,370.72],[20180214,370.96],[20180215,371.48],[20180216,372.37],[20180217,372.37],[20180218,372.37],[20180219,372.64],[20180220,372.6],[20180221,372.79],[20180222,372.67],[20180223,372.88],[20180224,372.88],[20180225,372.88],[20180226,373.4],[20180227,373.47],[20180228,373.3],[20180301,372.54],[20180302,371.16],[20180303,371.16],[20180304,371.16],[20180305,370.79],[20180306,371.04],[20180307,370.98],[20180308,371.71],[20180309,372.55],[20180310,372.55],[20180311,372.55],[20180312,373.03],[20180313,372.82],[20180314,372.58],[20180315,372.71],[20180316,373.12],[20180317,373.12],[20180318,373.12],[20180319,372.54],[20180320,372.44],[20180321,372.29],[20180322,371.55],[20180323,370.46],[20180324,370.46],[20180325,370.46],[20180326,369.97],[20180327,370.35],[20180328,370.37],[20180329,370.97],[20180330,370.97],[20180331,370.97],[20180401,370.97],[20180402,370.97],[20180403,370.8],[20180404,370.57],[20180405,371.52],[20180406,371.79],[20180407,371.79],[20180408,371.79],[20180409,371.95],[20180410,372.21],[20180411,372.14],[20180412,372.26],[20180413,372.54],[20180414,372.54],[20180415,372.54],[20180416,372.41],[20180417,372.83],[20180418,373.19],[20180419,373.16],[20180420,372.91],[20180421,372.91],[20180422,372.91],[20180423,372.82],[20180424,372.82],[20180425,372.09],[20180426,372.45],[20180427,373],[20180428,373],[20180429,373],[20180430,373.44],[20180501,373.44],[20180502,373.66],[20180503,373.7],[20180504,373.95],[20180505,373.95],[20180506,373.95],[20180507,374.47],[20180508,374.64],[20180509,375.03],[20180510,375.03],[20180511,375.53],[20180512,375.53],[20180513,375.53],[20180514,375.3],[20180515,375.1],[20180516,375.06],[20180517,375.17],[20180518,375.14],[20180519,375.14],[20180520,375.14],[20180521,375.25],[20180522,375.68],[20180523,375.15],[20180524,375.09],[20180525,375.22],[20180526,375.22],[20180527,375.22],[20180528,374.96],[20180529,373.62],[20180530,373.16],[20180531,373.21],[20180601,373.73],[20180602,373.73],[20180603,373.73],[20180604,374.35],[20180605,374.52],[20180606,373.96],[20180607,373.46],[20180608,373],[20180609,373],[20180610,373],[20180611,373.35],[20180612,373.82],[20180613,374.13],[20180614,374.85],[20180615,375.58],[20180616,375.58],[20180617,375.58],[20180618,375.14],[20180619,374.47],[20180620,374.47],[20180621,373.94],[20180622,373.77],[20180623,373.77],[20180624,373.77],[20180625,372.76],[20180626,372.14],[20180627,372.05],[20180628,371.75],[20180629,371.97],[20180630,371.97],[20180701,371.97],[20180702,371.74],[20180703,372.34],[20180704,372.46],[20180705,372.63],[20180706,372.75],[20180707,372.75],[20180708,372.75],[20180709,373.38],[20180710,373.83],[20180711,373.34],[20180712,373.45],[20180713,373.77],[20180714,373.77],[20180715,373.77],[20180716,373.83],[20180717,373.99],[20180718,374.61],[20180719,374.43],[20180720,373.97],[20180721,373.97],[20180722,373.97],[20180723,373.57],[20180724,373.87],[20180725,374.14],[20180726,374.54],[20180727,374.95],[20180728,374.95],[20180729,374.95],[20180730,374.8],[20180731,374.59],[20180801,374.32],[20180802,373.73],[20180803,373.89],[20180804,373.89],[20180805,373.89],[20180806,374.27],[20180807,374.64],[20180808,374.44],[20180809,374.48],[20180810,374.24],[20180811,374.24],[20180812,374.24],[20180813,373.78],[20180814,373.65],[20180815,373.34],[20180816,372.79],[20180817,372.56],[20180818,372.56],[20180819,372.56],[20180820,372.87],[20180821,373.14],[20180822,373.1],[20180823,373.06],[20180824,372.9],[20180825,372.9],[20180826,372.9],[20180827,373.04],[20180828,372.99],[20180829,372.89],[20180830,372.87],[20180831,372.55],[20180901,372.55],[20180902,372.55],[20180903,372.47],[20180904,372.12],[20180905,371.19],[20180906,370.5],[20180907,370.35],[20180908,370.35],[20180909,370.35],[20180910,370.62],[20180911,370.64],[20180912,370.93],[20180913,371.14],[20180914,371.07],[20180915,371.07],[20180916,371.07],[20180917,371.26],[20180918,371.42],[20180919,371.51],[20180920,371.82],[20180921,372.4],[20180922,372.4],[20180923,372.4],[20180924,372.03],[20180925,371.79],[20180926,371.88],[20180927,372.15],[20180928,372.09],[20180929,372.09],[20180930,372.09],[20181001,371.84],[20181002,371.6],[20181003,371.56],[20181004,370.88],[20181005,369.66],[20181006,369.66],[20181007,369.66],[20181008,368.66],[20181009,368.16],[20181010,367.11],[20181011,365.47],[20181012,365.03],[20181013,365.03],[20181014,365.03],[20181015,364.88],[20181016,365.85],[20181017,366.45],[20181018,366.21],[20181019,365.74],[20181020,365.74],[20181021,365.74],[20181022,365.45],[20181023,364.41],[20181024,364.15],[20181025,363.98],[20181026,363.68],[20181027,363.68],[20181028,363.68],[20181029,364.17],[20181030,364.04],[20181031,364.97],[20181101,365.31],[20181102,365.93],[20181103,365.93],[20181104,365.93],[20181105,365.83],[20181106,365.66],[20181107,366.1],[20181108,366.44],[20181109,366.28],[20181110,366.28],[20181111,366.28],[20181112,365.94],[20181113,365.73],[20181114,365.21],[20181115,364.82],[20181116,364.36],[20181117,364.36],[20181118,364.36],[20181119,363.56],[20181120,362.34],[20181121,362.32],[20181122,362.24],[20181123,362.54],[20181124,362.54],[20181125,362.54],[20181126,363.29],[20181127,363.56],[20181128,363.8],[20181129,363.85],[20181130,363.92],[20181201,363.92],[20181202,363.92],[20181203,364.83],[20181204,364.54],[20181205,363.91],[20181206,362],[20181207,361.43],[20181208,361.43],[20181209,361.43],[20181210,360.36],[20181211,360.64],[20181212,361.35],[20181213,361.72],[20181214,361.61],[20181215,361.61],[20181216,361.61],[20181217,360.84],[20181218,360.25],[20181219,359.86],[20181220,359.25],[20181221,358.64],[20181222,358.64],[20181223,358.64],[20181224,358.59],[20181225,358.59],[20181226,358.59],[20181227,357.83],[20181228,358.6],[20181229,358.6],[20181230,358.6],[20181231,358.7],[20190101,358.7],[20190102,359.31],[20190103,358.98],[20190104,359.72],[20190105,359.72],[20190106,359.72],[20190107,360.07],[20190108,360.58],[20190109,361.09],[20190110,361.33],[20190111,361.62],[20190112,361.62],[20190113,361.62],[20190114,361.5],[20190115,361.91],[20190116,362.43],[20190117,362.55],[20190118,363.49],[20190119,363.49],[20190120,363.49],[20190121,363.89],[20190122,363.8],[20190123,363.77],[20190124,364.2],[20190125,364.95],[20190126,364.95],[20190127,364.95],[20190128,364.65],[20190129,364.76],[20190130,365],[20190131,365.42],[20190201,365.72],[20190202,365.72],[20190203,365.72],[20190204,365.61],[20190205,366.39],[20190206,367.01],[20190207,366.51],[20190208,365.73],[20190209,365.73],[20190210,365.73],[20190211,365.8],[20190212,366.29],[20190213,366.82],[20190214,366.92],[20190215,367.48],[20190216,367.48],[20190217,367.48],[20190218,367.9],[20190219,367.95],[20190220,368.27],[20190221,368.21],[20190222,368.43],[20190223,368.43],[20190224,368.43],[20190225,368.83],[20190226,369],[20190227,369],[20190228,368.82],[20190301,369.19],[20190302,369.19],[20190303,369.19],[20190304,369.42],[20190305,369.54],[20190306,369.61],[20190307,369.58],[20190308,369.32],[20190309,369.32],[20190310,369.32],[20190311,369.66],[20190312,369.95],[20190313,370.25],[20190314,370.81],[20190315,371.39],[20190316,371.39],[20190317,371.39],[20190318,371.88],[20190319,372.3],[20190320,372.13],[20190321,372.11],[20190322,371.83],[20190323,371.83],[20190324,371.83],[20190325,371.22],[20190326,371.48],[20190327,371.92],[20190328,372.08],[20190329,372.57],[20190330,372.57],[20190331,372.57],[20190401,373.32],[20190402,373.75],[20190403,374.4],[20190404,374.56],[20190405,374.72],[20190406,374.72],[20190407,374.72],[20190408,374.7],[20190409,374.54],[20190410,374.64],[20190411,374.87],[20190412,374.89],[20190413,374.89],[20190414,374.89],[20190415,374.9],[20190416,375.17],[20190417,375.33],[20190418,375.67],[20190419,375.67],[20190420,375.67],[20190421,375.67],[20190422,375.67],[20190423,375.91],[20190424,376.31],[20190425,376.38],[20190426,376.57],[20190427,376.59],[20190428,376.59],[20190429,376.68],[20190430,376.54],[20190501,376.54],[20190502,376.3],[20190503,376.25],[20190504,376.25],[20190505,376.25],[20190506,375.64],[20190507,375.22],[20190508,374.7],[20190509,374.03],[20190510,373.58],[20190511,373.58],[20190512,373.58],[20190513,372.66],[20190514,372.91],[20190515,373.42],[20190516,374.33],[20190517,374.66],[20190518,374.66],[20190519,374.66],[20190520,374.15],[20190521,374.09],[20190522,374.22],[20190523,373.68],[20190524,373.7],[20190525,373.7],[20190526,373.7],[20190527,373.83],[20190528,373.93],[20190529,373.27],[20190530,373.27],[20190531,373.05],[20190601,373.05],[20190602,373.05],[20190603,373.07],[20190604,373.54],[20190605,374.17],[20190606,374.42],[20190607,375.09],[20190608,375.09],[20190609,375.09],[20190610,375.11],[20190611,375.91],[20190612,375.83],[20190613,376.14],[20190614,376.13],[20190615,376.13],[20190616,376.13],[20190617,376.17],[20190618,377.58],[20190619,378.13],[20190620,378.54],[20190621,378.87],[20190622,378.87],[20190623,378.87],[20190624,378.66],[20190625,378.52],[20190626,378.34],[20190627,378.34],[20190628,378.78],[20190629,378.78],[20190630,378.78],[20190701,379.79],[20190702,380.47],[20190703,381.41],[20190704,381.9],[20190705,381.54],[20190706,381.54],[20190707,381.54],[20190708,381.26],[20190709,380.73],[20190710,380.35],[20190711,380.12],[20190712,379.87],[20190713,379.87],[20190714,379.87],[20190715,380.15],[20190716,380.58],[20190717,380.78],[20190718,380.51],[20190719,380.72],[20190720,380.72],[20190721,380.72],[20190722,380.9],[20190723,381.85],[20190724,382.49],[20190725,382.64],[20190726,382.7],[20190727,382.7],[20190728,382.7],[20190729,382.84],[20190730,382.06],[20190731,382],[20190801,382.32],[20190802,381.19],[20190803,381.19],[20190804,381.19],[20190805,379.01],[20190806,378.56],[20190807,378.72],[20190808,379.53],[20190809,379.53],[20190810,379.53],[20190811,379.53],[20190812,379.18],[20190813,379.32],[20190814,379.08],[20190815,379.01],[20190816,379.8],[20190817,379.8],[20190818,379.8],[20190819,380.18],[20190820,380.33],[20190821,380.92],[20190822,380.65],[20190823,380.4],[20190824,380.4],[20190825,380.4],[20190826,379.98],[20190827,380.43],[20190828,380.64],[20190829,381.32],[20190830,381.81],[20190831,381.81],[20190901,381.81],[20190902,382.26],[20190903,382.19],[20190904,382.51],[20190905,382.73],[20190906,382.99],[20190907,382.99],[20190908,382.99],[20190909,382.85],[20190910,382.27],[20190911,382.75],[20190912,382.95],[20190913,382.6],[20190914,382.6],[20190915,382.6],[20190916,382.41],[20190917,382.26],[20190918,382.27],[20190919,382.58],[20190920,382.79],[20190921,382.79],[20190922,382.79],[20190923,382.83],[20190924,383.03],[20190925,382.58],[20190926,382.86],[20190927,382.99],[20190928,382.99],[20190929,382.99],[20190930,383.23],[20191001,382.66],[20191002,381.07],[20191003,380.93],[20191004,380.9],[20191005,380.9],[20191006,380.9],[20191007,381.15],[20191008,380.84],[20191009,380.68],[20191010,380.52],[20191011,381.22],[20191012,381.22],[20191013,381.22],[20191014,381.51],[20191015,382],[20191016,381.83],[20191017,381.71],[20191018,381.33],[20191019,381.33],[20191020,381.33],[20191021,381.33],[20191022,381.54],[20191023,381.77],[20191024,382.26],[20191025,382.2],[20191026,382.2],[20191027,382.2],[20191028,382.22],[20191029,382.11],[20191030,382.15],[20191031,382.41],[20191101,382.78],[20191102,382.78],[20191103,382.78],[20191104,383.38],[20191105,383.59],[20191106,383.94],[20191107,384.05],[20191108,383.71],[20191109,383.71],[20191110,383.71],[20191111,383.55],[20191112,383.64],[20191113,383.66],[20191114,383.86],[20191115,384.11],[20191116,384.11],[20191117,384.11],[20191118,384.1],[20191119,384.11],[20191120,383.72],[20191121,383.3],[20191122,383.63],[20191123,383.63],[20191124,383.63],[20191125,384.27],[20191126,384.78],[20191127,385.13],[20191128,384.97],[20191129,384.8],[20191130,384.8],[20191201,384.8],[20191202,383.54],[20191203,382.98],[20191204,383.44],[20191205,383.37],[20191206,383.91],[20191207,383.91],[20191208,383.91],[20191209,384.13],[20191210,383.87],[20191211,384.4],[20191212,384.54],[20191213,385.16],[20191214,385.16],[20191215,385.16],[20191216,386.04],[20191217,386.01],[20191218,386],[20191219,385.84],[20191220,386.36],[20191221,386.36],[20191222,386.36],[20191223,386.65],[20191224,386.64],[20191225,386.64],[20191226,386.64],[20191227,386.9],[20191228,386.9],[20191229,386.9],[20191230,386.17],[20191231,386.14],[20200101,386.14],[20200102,386.56],[20200103,386.87],[20200104,386.87],[20200105,386.87],[20200106,386.6],[20200107,386.85],[20200108,386.91],[20200109,387.12],[20200110,387.24],[20200111,387.24],[20200112,387.24],[20200113,386.95],[20200114,387.03],[20200115,387.21],[20200116,387.41],[20200117,388.21],[20200118,388.21],[20200119,388.21],[20200120,388.43],[20200121,388.39],[20200122,388.55],[20200123,388.55],[20200124,389.19],[20200125,389.19],[20200126,389.19],[20200127,388.14],[20200128,388.18],[20200129,388.58],[20200130,387.91],[20200131,387.36],[20200201,387.36],[20200202,387.36],[20200203,387.31],[20200204,388.16],[20200205,389.38],[20200206,389.87],[20200207,390.05],[20200208,390.05],[20200209,390.05],[20200210,390.16],[20200211,390.9],[20200212,391.61],[20200213,391.9],[20200214,392.17],[20200215,392.17],[20200216,392.17],[20200217,392.32],[20200218,392.18],[20200219,392.68],[20200220,392.54],[20200221,392.06],[20200222,392.06],[20200223,392.06],[20200224,389.8],[20200225,388.19],[20200226,386.81],[20200227,384.46],[20200228,381.6],[20200229,381.6],[20200301,381.6],[20200302,381.16],[20200303,382.31],[20200304,383.24],[20200305,382.47],[20200306,379.91],[20200307,379.91],[20200308,379.91],[20200309,374.31],[20200310,372.17],[20200311,370.54],[20200312,363.11],[20200313,360.48],[20200314,360.48],[20200315,360.48],[20200316,354.58],[20200317,352.73],[20200318,348.37],[20200319,347.32],[20200320,348.99],[20200321,348.99],[20200322,348.99],[20200323,347.48],[20200324,350.06],[20200325,351.97],[20200326,354.26],[20200327,354.58],[20200328,354.58],[20200329,354.58],[20200330,355.34],[20200331,355.94],[20200401,355.07],[20200402,354.93],[20200403,354.68],[20200404,354.68],[20200405,354.68],[20200406,356],[20200407,357.61],[20200408,357.87],[20200409,359.45],[20200410,359.45],[20200411,359.45],[20200412,359.45],[20200413,359.45],[20200414,361.16],[20200415,360.57],[20200416,360.91],[20200417,362.29],[20200418,362.29],[20200419,362.29],[20200420,362.32],[20200421,360.76],[20200422,360.35],[20200423,361.28],[20200424,361.92],[20200425,361.92],[20200426,361.92],[20200427,363.17],[20200428,364.48],[20200429,365.57],[20200430,365.92],[20200501,365.92],[20200502,365.92],[20200503,365.92],[20200504,363.74],[20200505,364.57],[20200506,364.51],[20200507,365.05],[20200508,365.87],[20200509,365.87],[20200510,365.87],[20200511,365.79],[20200512,365.76],[20200513,365.08],[20200514,363.77],[20200515,363.83],[20200516,363.83],[20200517,363.83],[20200518,365.38],[20200519,365.67],[20200520,366.61],[20200521,366.61],[20200522,367.1],[20200523,367.1],[20200524,367.1],[20200525,367.95],[20200526,368.68],[20200527,369.25],[20200528,370.22],[20200529,370.29],[20200530,370.29],[20200531,370.29],[20200601,370.29],[20200602,371.93],[20200603,373.26],[20200604,373.88],[20200605,375.36],[20200606,375.36],[20200607,375.36],[20200608,376.16],[20200609,375.58],[20200610,374.79],[20200611,373.87],[20200612,372.57],[20200613,372.57],[20200614,372.57],[20200615,371.96],[20200616,374.1],[20200617,375.01],[20200618,374.9],[20200619,375.03],[20200620,375.03],[20200621,375.03],[20200622,374.78],[20200623,375.01],[20200624,374.1],[20200625,374.15],[20200626,374.24],[20200627,374.24],[20200628,374.24],[20200629,374.16],[20200630,374.37],[20200701,374.67],[20200702,376.07],[20200703,376.29],[20200704,376.29],[20200705,376.29],[20200706,377.16],[20200707,377.08],[20200708,376.94],[20200709,376.99],[20200710,377.14],[20200711,377.14],[20200712,377.14],[20200713,377.51],[20200714,377.15],[20200715,378.32],[20200716,378.38],[20200717,378.66],[20200718,378.66],[20200719,378.66],[20200720,379.34],[20200721,380.42],[20200722,380.2],[20200723,380.26],[20200724,378.91],[20200725,378.91],[20200726,378.91],[20200727,378.55],[20200728,378.67],[20200729,378.78],[20200730,377.59],[20200731,377.16],[20200801,377.16],[20200802,377.16],[20200803,377.87],[20200804,378.32],[20200805,378.72],[20200806,378.61],[20200807,378.83],[20200808,378.83],[20200809,378.83],[20200810,379.26],[20200811,380.09],[20200812,380.54],[20200813,380.25],[20200814,379.58],[20200815,379.58],[20200816,379.58],[20200817,379.78],[20200818,379.65],[20200819,379.9],[20200820,379.54],[20200821,379.75],[20200822,379.75],[20200823,379.75],[20200824,380.52],[20200825,380.47],[20200826,380.8],[20200827,380.78],[20200828,380.41],[20200829,380.41],[20200830,380.41],[20200831,380],[20200901,379.72],[20200902,381.46],[20200903,381.33],[20200904,380.1],[20200905,380.1],[20200906,380.1],[20200907,380.04],[20200908,379.38],[20200909,380.03],[20200910,379.83],[20200911,379.93],[20200912,379.93],[20200913,379.93],[20200914,380.12],[20200915,380.64],[20200916,381.08],[20200917,380.79],[20200918,380.38],[20200919,380.38],[20200920,380.38],[20200921,378.54],[20200922,378.21],[20200923,378.26],[20200924,377.22],[20200925,376.8],[20200926,376.8],[20200927,376.8],[20200928,378.06],[20200929,378.4],[20200930,378.43],[20201001,379.01],[20201002,379.21],[20201003,379.21],[20201004,379.21],[20201005,379.63],[20201006,379.83],[20201007,379.89],[20201008,380.65],[20201009,381.4],[20201010,381.4],[20201011,381.4],[20201012,382.41],[20201013,382.72],[20201014,382.81],[20201015,381.45],[20201016,382.03],[20201017,382.03],[20201018,382.03],[20201019,381.81],[20201020,381.36],[20201021,380.41],[20201022,379.93],[20201023,380.17],[20201024,380.17],[20201025,380.17],[20201026,379.12],[20201027,378.53],[20201028,376.61],[20201029,376.15],[20201030,375.95],[20201031,375.95],[20201101,375.95],[20201102,376.81],[20201103,378.15],[20201104,379.92],[20201105,381.67],[20201106,381.94],[20201107,381.94],[20201108,381.94],[20201109,384.03],[20201110,384.27],[20201111,385.15],[20201112,385.08],[20201113,385.23],[20201114,385.23],[20201115,385.23],[20201116,386.06],[20201117,386.17],[20201118,386.49],[20201119,386.33],[20201120,386.74],[20201121,386.74],[20201122,386.74],[20201123,386.82],[20201124,387.09],[20201125,387.43],[20201126,387.61],[20201127,387.95],[20201128,387.95],[20201129,387.95],[20201130,387.71],[20201201,387.54],[20201202,387.17],[20201203,387.02],[20201204,387.55],[20201205,387.55],[20201206,387.55],[20201207,387.94],[20201208,388.27],[20201209,388.47],[20201210,388.27],[20201211,387.94],[20201212,387.94],[20201213,387.94],[20201214,388.25],[20201215,388.36],[20201216,388.78],[20201217,389.33],[20201218,389.36],[20201219,389.36],[20201220,389.36],[20201221,387.93],[20201222,388.5],[20201223,388.77],[20201224,388.8],[20201225,388.8],[20201226,388.8],[20201227,388.8],[20201228,389.7],[20201229,390.36],[20201230,390.41],[20201231,390.47],[20210101,390.47],[20210102,390.47],[20210103,390.47],[20210104,391.16],[20210105,391.04],[20210106,391.36],[20210107,392.04],[20210108,392.88],[20210109,392.88],[20210110,392.88],[20210111,392.58],[20210112,392.03],[20210113,392.24],[20210114,392.86],[20210115,392.28],[20210116,392.28],[20210117,392.28],[20210118,392.04],[20210119,392.14],[20210120,392.76],[20210121,392.95],[20210122,392.38],[20210123,392.38],[20210124,392.38],[20210125,392.26],[20210126,392.38],[20210127,391.4],[20210128,390.81],[20210129,389.97],[20210130,389.97],[20210131,389.97],[20210201,390.54],[20210202,391.65],[20210203,392.35],[20210204,392.67],[20210205,392.92],[20210206,392.92],[20210207,392.92],[20210208,393.26],[20210209,393.23],[20210210,393.25],[20210211,393.65],[20210212,393.91],[20210213,393.91],[20210214,393.91],[20210215,394.37],[20210216,394.26],[20210217,393.72],[20210218,392.9],[20210219,392.55],[20210220,392.55],[20210221,392.55],[20210222,391.96],[20210223,390.97],[20210224,390.8],[20210225,389.95],[20210226,388.67],[20210227,388.67],[20210228,388.67],[20210301,390.22],[20210302,390.88],[20210303,390.43],[20210304,389.64],[20210305,388.93],[20210306,388.93],[20210307,388.93],[20210308,389.55],[20210309,390.8],[20210310,391.51],[20210311,392.41],[20210312,392.24],[20210313,392.24],[20210314,392.24],[20210315,392.39],[20210316,393.1],[20210317,392.52],[20210318,392.27],[20210319,391.96],[20210320,391.96],[20210321,391.96],[20210322,392.2],[20210323,392.18],[20210324,392.32],[20210325,392.28],[20210326,392.9],[20210327,392.9],[20210328,392.9],[20210329,393.17],[20210330,393.25],[20210331,393.55],[20210401,394.46],[20210402,394.46],[20210403,394.46],[20210404,394.46],[20210405,394.46],[20210406,395.24],[20210407,395.29],[20210408,395.83],[20210409,395.89],[20210410,395.89],[20210411,395.89],[20210412,395.58],[20210413,395.57],[20210414,395.64],[20210415,396.16],[20210416,396.73],[20210417,396.73],[20210418,396.73],[20210419,396.77],[20210420,395.61],[20210421,395.73],[20210422,396.26],[20210423,396.27],[20210424,396.27],[20210425,396.27],[20210426,396.46],[20210427,396.47],[20210428,396.28],[20210429,395.98],[20210430,395.51],[20210501,395.51],[20210502,395.51],[20210503,395.68],[20210504,395.15],[20210505,395.87],[20210506,395.77],[20210507,396.48],[20210508,396.48],[20210509,396.48],[20210510,396.39],[20210511,394.69],[20210512,394.11],[20210513,394.11],[20210514,394.36],[20210515,394.36],[20210516,394.36],[20210517,394.5],[20210518,394.5],[20210519,393.3],[20210520,393.95],[20210521,394.95],[20210522,394.95],[20210523,394.95],[20210524,394.95],[20210525,395.82],[20210526,396.17],[20210527,396.32],[20210528,396.86],[20210529,396.86],[20210530,396.86],[20210531,396.61],[20210601,397.23],[20210602,397.43],[20210603,397.3],[20210604,397.8],[20210605,397.8],[20210606,397.8],[20210607,398.18],[20210608,398.44],[20210609,398.82],[20210610,398.92],[20210611,399.72],[20210612,399.72],[20210613,399.72],[20210614,399.95],[20210615,399.99],[20210616,399.97],[20210617,399.55],[20210618,398.92],[20210619,398.92],[20210620,398.92],[20210621,398.77],[20210622,399.09],[20210623,398.95],[20210624,399.54],[20210625,399.67],[20210626,399.67],[20210627,399.67],[20210628,399.62],[20210629,399.87],[20210630,399.81],[20210701,400.01],[20210702,400.57],[20210703,400.57],[20210704,400.57],[20210705,400.73],[20210706,400.87],[20210707,401.54],[20210708,400.5],[20210709,401.09],[20210710,401.09],[20210711,401.09],[20210712,401.6],[20210713,401.97],[20210714,402.01],[20210715,401.56],[20210716,401.27],[20210717,401.27],[20210718,401.27],[20210719,399.73],[20210720,399.99],[20210721,400.91],[20210722,401.91],[20210723,402.87],[20210724,402.87],[20210725,402.87],[20210726,402.9],[20210727,402.69],[20210728,402.97],[20210729,403.39],[20210730,403.32],[20210731,403.32],[20210801,403.32],[20210802,403.8],[20210803,404.12],[20210804,404.72],[20210805,405.12],[20210806,405.14],[20210807,405.14],[20210808,405.14],[20210809,404.98],[20210810,405.2],[20210811,405.38],[20210812,405.69],[20210813,405.9],[20210814,405.9],[20210815,405.9],[20210816,405.61],[20210817,405.68],[20210818,405.69],[20210819,404.62],[20210820,404.7],[20210821,404.7],[20210822,404.7],[20210823,405.25],[20210824,405.65],[20210825,405.39],[20210826,404.87],[20210827,405.1],[20210828,405.1],[20210829,405.1],[20210830,405.58],[20210831,405.4],[20210901,405.47],[20210902,405.67],[20210903,405.41],[20210904,405.41],[20210905,405.41],[20210906,405.74],[20210907,405.32],[20210908,404.68],[20210909,404.65],[20210910,404.44],[20210911,404.44],[20210912,404.44],[20210913,404.47],[20210914,404.46],[20210915,404.05],[20210916,404.05],[20210917,403.43],[20210918,403.43],[20210919,403.43],[20210920,401.9],[20210921,402.42],[20210922,402.98],[20210923,403.7],[20210924,402.95],[20210925,402.95],[20210926,402.95],[20210927,402.44],[20210928,400.46],[20210929,400.29],[20210930,399.91],[20211001,399.64],[20211002,399.64],[20211003,399.64],[20211004,399.29],[20211005,399.51],[20211006,398.84],[20211007,399.92],[20211008,399.7],[20211009,399.7],[20211010,399.7],[20211011,399.23],[20211012,398.89],[20211013,399.46],[20211014,401.1],[20211015,401.89],[20211016,401.89],[20211017,401.89],[20211018,401.61],[20211019,401.69],[20211020,402.06],[20211021,402.03],[20211022,402.5],[20211023,402.5],[20211024,402.5],[20211025,402.7],[20211026,403.34],[20211027,403.61],[20211028,403.49],[20211029,403.04],[20211030,403.04],[20211031,403.04],[20211101,403.45],[20211102,404.56],[20211103,405.09],[20211104,406.31],[20211105,407.11],[20211106,407.11],[20211107,407.11],[20211108,407.06],[20211109,407.18],[20211110,406.85],[20211111,406.66],[20211112,407],[20211113,407],[20211114,407],[20211115,407.33],[20211116,407.59],[20211117,407.62],[20211118,407.49],[20211119,407.67],[20211120,407.67],[20211121,407.67],[20211122,407.41],[20211123,405.54],[20211124,404.91],[20211125,404.99],[20211126,402.72],[20211127,402.72],[20211128,402.72],[20211129,402.35],[20211130,401.75],[20211201,402.5],[20211202,402.12],[20211203,402],[20211204,402],[20211205,402],[20211206,402.72],[20211207,404.9],[20211208,404.96],[20211209,404.96],[20211210,404.73],[20211211,404.73],[20211212,404.73],[20211213,404.25],[20211214,403.3],[20211215,403.25],[20211216,403.67],[20211217,403.31],[20211218,403.31],[20211219,403.31],[20211220,402.23],[20211221,402.54],[20211222,403.13],[20211223,403.9],[20211224,403.9],[20211225,403.9],[20211226,403.9],[20211227,404.36],[20211228,405.07],[20211229,404.83],[20211230,404.89],[20211231,404.85],[20220101,404.85],[20220102,404.85],[20220103,404.71],[20220104,405.09],[20220105,404.89],[20220106,403.49],[20220107,402.34],[20220108,402.34],[20220109,402.34],[20220110,401.07],[20220111,401.11],[20220112,401.8],[20220113,401.88],[20220114,400.79],[20220115,400.79],[20220116,400.79],[20220117,400.46],[20220118,399.43],[20220119,399.29],[20220120,399.43],[20220121,398.23],[20220122,398.23],[20220123,398.23],[20220124,395.66],[20220125,394.89],[20220126,395.7],[20220127,395.71],[20220128,394.86],[20220129,394.86],[20220130,394.86],[20220131,395.5],[20220201,396.24],[20220202,396.74],[20220203,394.63],[20220204,391.76],[20220205,391.76],[20220206,391.76],[20220207,390.71],[20220208,390.44],[20220209,391.96],[20220210,391.51],[20220211,390.49],[20220212,390.49],[20220213,390.49],[20220214,388.83],[20220215,389.33],[20220216,389.73],[20220217,389.64],[20220218,389.18],[20220219,389.18],[20220220,389.18],[20220221,387.73],[20220222,386.8],[20220223,386.35],[20220224,384.41],[20220225,385.87],[20220226,385.87],[20220227,385.87],[20220228,386.49],[20220301,387.03],[20220302,386.81],[20220303,385.86],[20220304,384.11],[20220305,384.11],[20220306,384.11],[20220307,381.98],[20220308,380.64],[20220309,381.86],[20220310,381.01],[20220311,381.26],[20220312,381.26],[20220313,381.26],[20220314,381.25],[20220315,381.02],[20220316,383.28],[20220317,384.35],[20220318,385.59],[20220319,385.59],[20220320,385.59],[20220321,385.71],[20220322,385.95],[20220323,385.69],[20220324,385.42],[20220325,385.19],[20220326,385.19],[20220327,385.19],[20220328,385.07],[20220329,385.9],[20220330,385.7],[20220331,385.86],[20220401,385.92],[20220402,385.92],[20220403,385.92],[20220404,386.81],[20220405,386.67],[20220406,384.8],[20220407,384.03],[20220408,384.12],[20220409,384.12],[20220410,384.12],[20220411,382.92],[20220412,382.45],[20220413,382.56],[20220414,382.59],[20220415,382.59],[20220416,382.59],[20220417,382.59],[20220418,382.59],[20220419,381.67],[20220420,382.42],[20220421,381.94],[20220422,380.2],[20220423,380.2],[20220424,380.2],[20220425,378.83],[20220426,378.44],[20220427,378.2],[20220428,378.13],[20220429,378.13],[20220430,378.13],[20220501,378.13],[20220502,376.52],[20220503,376.42],[20220504,375.55],[20220505,375.15],[20220506,372.2],[20220507,372.2],[20220508,372.2],[20220509,370.48],[20220510,369.52],[20220511,370.26],[20220512,370.83],[20220513,372.24],[20220514,372.24],[20220515,372.24],[20220516,372.36],[20220517,372.51],[20220518,371.76],[20220519,370.76],[20220520,371.06],[20220521,371.06],[20220522,371.06],[20220523,371.26],[20220524,370.85],[20220525,371.17],[20220526,371.17],[20220527,373.22],[20220528,373.22],[20220529,373.22],[20220530,373.87],[20220531,373.18],[20220601,372.3],[20220602,371.78],[20220603,371.39],[20220604,371.39],[20220605,371.39],[20220606,371.39],[20220607,371.07],[20220608,370.43],[20220609,368.67],[20220610,365.82],[20220611,365.82],[20220612,365.82],[20220613,361.38],[20220614,358.73],[20220615,358.96],[20220616,358.3],[20220617,357.41],[20220618,357.41],[20220619,357.41],[20220620,357.18],[20220621,357.44],[20220622,357.51],[20220623,358.38],[20220624,359.93],[20220625,359.93],[20220626,359.93],[20220627,360.23],[20220628,359.84],[20220629,359.37],[20220630,359.07],[20220701,360.17],[20220702,360.17],[20220703,360.17],[20220704,360.24],[20220705,360.33],[20220706,361.57],[20220707,362.32],[20220708,363.07],[20220709,363.07],[20220710,363.07],[20220711,363.45],[20220712,364.25],[20220713,363.7],[20220714,362.21],[20220715,362.87],[20220716,362.87],[20220717,362.87],[20220718,363.2],[20220719,363.48],[20220720,364.61],[20220721,365.11],[20220722,366.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 987,24€ |
| 2019 | 1.024,28€ |
| 2020 | 1.063,26€ |
| 2021 | 1.150,58€ |
| 2022 | 983,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,80% |
| 3 M | -9,55% |
| 6 M | -14,12% |
| lfd. Jahr | -14,62% |
| 1 Jahr | -14,50% |
| 3 Jahre | -3,94% |
| 5 Jahre | -1,60% |
| 10 Jahre | 18,35% |
| Entwicklung p.a. | 4,11% |
| Wertentwicklung seit Auflage | 259,21% |
Der Fonds strebt als Anlageziel neben der Erwirtschaftung einer angemessenen Ausschüttung die Substanzerhaltung und auf lange Sicht einen Wertzuwachs an. Der Erwerb der Vermögensgegenstände erfolgt nach Einschätzung der Wirtschafts- und Kapitalmarktlage sowie der weiteren Börsenaussichten. In diesem Asset Management-Konzept sollen Rentenanlagen die Basis bilden. Aktienorientierte Anlageformen sollen zur Performanceverbesserung eingesetzt werden. Diese sind auf 30% des Fondsvermögens begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShs II-E.H.Yd Co.Bd ESG U.ETF Reg. Shs CL-HDG EUR Acc. oN | 7,72% |
| Rob.Cap.Gr.Fds-RS US Green Bds Act. Nom. SH EUR Acc. oN | 6,27% |
| iShsII-$ TIPS UCITS ETF Reg. Shs EUR-H. (Acc) o.N. | 6,13% |
| Xtr.IE Xtr.USD Corp.Green Bd Reg. Shs 1CH EUR Acc. oN | 5,69% |
| BNPPE-JPM ESG EMBI Gl.Div.Com. Nam.-Ant.Track IH CAP EUR o.N | 5,63% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -1.2763 | -0.321800 |
| 07.2018 - 07.2019 | 3.7524 | 2.389600 |
| 07.2019 - 07.2020 | 3.8054 | -1.340800 |
| 07.2020 - 07.2021 | 8.2126 | 6.495100 |
| 07.2021 - 07.2022 | -14.5015 | -10.095200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,25% | 5,97% | 5,09% | 4,49% |
| Sharpe Ratio | -1,38 | 0,18 | 0,19 | 0,56 |
| Tracking Error | 2,24% | 2,71% | 2,25% | 2,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 0,93 | 0,95 | 0,94 |
| Treynor Ratio | -6,32 | 1,19 | 1,00 | 2,70 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| iShs II-E.H.Yd Co.Bd ESG U.ETF Reg. Shs CL-HDG EUR Acc. oN | 7,72% |
| Rob.Cap.Gr.Fds-RS US Green Bds Act. Nom. SH EUR Acc. oN | 6,27% |
| iShsII-$ TIPS UCITS ETF Reg. Shs EUR-H. (Acc) o.N. | 6,13% |
| Xtr.IE Xtr.USD Corp.Green Bd Reg. Shs 1CH EUR Acc. oN | 5,69% |
| BNPPE-JPM ESG EMBI Gl.Div.Com. Nam.-Ant.Track IH CAP EUR o.N | 5,63% |
| PIMCO GL INV.-EM Bond ESG Fund Reg.Acc.Shs Inst.EUR Hdgd o.N | 5,57% |
| AIS-Amundi MSCI US.ESG Ld.Sel. Act. Nom. ETFDR H EUR Acc. oN | 4,16% |
| Colchester Local Markets Bond Reg. Shar.I EUR Unhed.Acc.o.N. | 4,15% |
| Amundi Fds- EM Mkts Green Bd Act. Nom. R4 Hgd EUR Acc. oN | 4,14% |
| Rivertr.Bd-EO Mul.Dev.Bank Act. Nom. F1 EUR Acc. oN | 4,07% |
Länderverteilung (05. 07. 2022)
| Europa | 86,89% |
| USA | 7,22% |
| Schweiz | 1,11% |
| Niederlande | 0,92% |
| Kasse | 0,74% |
| Frankreich | 0,72% |
| Deutschland | 0,68% |
| Großbritannien | 0,52% |
| Irland | 0,44% |
| Kanada | 0,40% |
Branchenverteilung (05. 07. 2022)
| Divers | 87,16% |
| Informationstechnologie | 3,67% |
| Gesundheit / Healthcare | 1,70% |
| Konsumgüter zyklisch | 1,54% |
| Telekommunikationsdienstleister | 1,23% |
| Finanzen | 1,21% |
| Grundstoffe | 0,82% |
| Konsumgüter nicht-zyklisch | 0,79% |
| Industrie / Investitionsgüter | 0,78% |
| Kasse | 0,74% |
Assetverteilung (05. 07. 2022)
| Rentenfonds | 66,07% |
| Aktienfonds | 15,01% |
| Aktien | 11,98% |
| Zertifikate | 6,01% |
| Geldmarkt/Kasse | 0,74% |
| Genussscheine | 0,39% |
| gemischt | -0,20% |
Währungsverteilung (05. 07. 2022)
| Euro | 79,27% |
| US-Dollar | 18,17% |
| Schweizer Franken | 1,21% |
| Britisches Pfund Sterling | 0,52% |
| Kanadische Dollar | 0,46% |
| Dänische Krone | 0,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 760KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 286KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 649KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 569KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Merck Finck Privatbankiers AG-Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 147,46 Mio. EUR |