Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848398
ISIN: DE0008483983
Mischfonds defensiv, Europa
Aktueller Preis (20. 03. 2023)
36,90 €
0,03 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Merck Finck Stiftungsfonds UI A"},"ts":[[20180227,179.86],[20180228,179.68],[20180301,179.34],[20180302,178.56],[20180305,178.69],[20180306,178.77],[20180307,178.9],[20180308,179.29],[20180309,179.25],[20180312,179.38],[20180313,179.08],[20180314,178.77],[20180315,178.95],[20180316,179.21],[20180319,178.69],[20180320,178.77],[20180321,178.69],[20180322,177.99],[20180323,177.47],[20180326,177.26],[20180327,177.86],[20180328,177.91],[20180329,178.43],[20180403,178.17],[20180404,178.04],[20180405,178.95],[20180406,178.86],[20180409,178.86],[20180410,179.12],[20180411,178.9],[20180412,179.12],[20180413,179.16],[20180416,179.12],[20180417,179.6],[20180418,179.68],[20180419,179.47],[20180420,179.55],[20180423,179.64],[20180424,179.64],[20180425,179.47],[20180426,179.81],[20180427,179.99],[20180430,180.16],[20180502,180.29],[20180503,180.16],[20180504,180.38],[20180507,180.6],[20180508,180.42],[20180509,180.55],[20180511,180.64],[20180514,180.47],[20180515,180.34],[20180516,180.34],[20180517,180.51],[20180518,180.51],[20180522,180.68],[20180523,180.03],[20180524,179.95],[20180525,179.81],[20180528,179.68],[20180529,178.99],[20180530,179.03],[20180601,179.16],[20180604,179.34],[20180605,179.21],[20180606,178.95],[20180607,178.95],[20180608,178.77],[20180611,178.86],[20180612,178.9],[20180613,178.86],[20180614,179.64],[20180615,179.51],[20180618,179.12],[20180619,178.99],[20180620,178.9],[20180621,178.47],[20180622,178.9],[20180625,178.12],[20180626,177.99],[20180627,178.3],[20180628,177.86],[20180629,178.25],[20180702,177.99],[20180703,178.47],[20180704,178.47],[20180705,178.9],[20180706,179.03],[20180709,179.38],[20180710,179.64],[20180711,179.12],[20180712,179.6],[20180713,179.81],[20180716,179.64],[20180717,179.9],[20180718,180.21],[20180719,180.08],[20180720,179.64],[20180723,179.55],[20180724,179.99],[20180725,180.12],[20180726,180.47],[20180727,180.55],[20180730,180.03],[20180731,179.99],[20180801,179.99],[20180802,179.81],[20180803,180.12],[20180806,180.34],[20180807,180.38],[20180808,180.34],[20180809,180.47],[20180810,180.08],[20180813,179.95],[20180814,180.21],[20180815,179.73],[20180816,179.9],[20180817,179.86],[20180820,180.08],[20180821,179.99],[20180822,179.99],[20180823,180.03],[20180824,180.08],[20180827,180.34],[20180828,180.08],[20180829,180.25],[20180830,180.12],[20180831,179.95],[20180903,179.95],[20180904,179.77],[20180905,178.9],[20180906,178.69],[20180907,178.64],[20180910,178.73],[20180911,178.9],[20180912,178.9],[20180913,178.73],[20180914,178.77],[20180917,178.43],[20180918,178.6],[20180919,178.64],[20180920,178.86],[20180921,179.08],[20180924,178.77],[20180925,178.9],[20180926,179.03],[20180927,179.38],[20180928,179.25],[20181001,179.6],[20181002,179.64],[20181004,179.03],[20181005,178.56],[20181008,178.3],[20181009,178.25],[20181010,177.04],[20181011,175.95],[20181012,176.26],[20181015,176.17],[20181016,176.91],[20181017,177.08],[20181018,176.69],[20181019,176.73],[20181022,176.73],[20181023,176.34],[20181024,176],[20181025,176.52],[20181026,176],[20181029,175.95],[20181030,175.95],[20181031,176.78],[20181101,176.82],[20181102,176.91],[20181105,176.78],[20181106,176.65],[20181107,177.04],[20181108,177.08],[20181109,177.21],[20181112,177.3],[20181113,177.17],[20181114,177.04],[20181115,176.78],[20181116,176.6],[20181119,176.03],[20181120,175.45],[20181121,175.94],[20181122,175.72],[20181123,175.98],[20181126,176.47],[20181127,176.65],[20181128,177.04],[20181129,176.6],[20181130,177.04],[20181203,177.53],[20181204,176.82],[20181205,176.47],[20181206,175.45],[20181207,175.14],[20181210,174.66],[20181211,175.19],[20181212,175.54],[20181213,175.76],[20181214,175.54],[20181217,174.75],[20181218,174.35],[20181219,174.08],[20181220,173.33],[20181221,172.93],[20181227,172.71],[20181228,173.11],[20190102,173.82],[20190103,173.24],[20190104,174.22],[20190107,174.08],[20190108,174.48],[20190109,174.48],[20190110,174.57],[20190111,174.79],[20190114,174.61],[20190115,175.19],[20190116,175.54],[20190117,175.67],[20190118,176.47],[20190121,176.38],[20190122,176.12],[20190123,176.16],[20190124,176.65],[20190125,176.91],[20190128,176.34],[20190129,176.65],[20190130,177.13],[20190131,177.31],[20190201,177.49],[20190204,177.71],[20190205,178.41],[20190206,178.59],[20190207,178.28],[20190208,178.1],[20190211,178.55],[20190212,178.77],[20190213,178.9],[20190214,178.94],[20190215,179.34],[20190218,179.39],[20190219,179.3],[20190220,179.43],[20190221,179.25],[20190222,179.7],[20190225,179.78],[20190226,179.74],[20190227,179.34],[20190228,179.25],[20190301,179.39],[20190304,179.74],[20190305,179.83],[20190306,179.7],[20190307,180.14],[20190308,179.96],[20190311,180.71],[20190312,180.67],[20190313,180.58],[20190314,180.76],[20190315,180.98],[20190318,181.02],[20190319,181.11],[20190320,181.02],[20190321,181.29],[20190322,181.07],[20190325,180.89],[20190326,181.73],[20190327,181.95],[20190328,181.86],[20190329,182.26],[20190401,182.74],[20190402,183.14],[20190403,183.14],[20190404,183.27],[20190405,183.41],[20190408,183.14],[20190409,183.01],[20190410,183.36],[20190411,183.19],[20190412,182.97],[20190415,182.92],[20190416,183.01],[20190417,183.01],[20190418,183.5],[20190423,183.94],[20190424,183.81],[20190425,183.98],[20190426,184.25],[20190429,184.2],[20190430,183.94],[20190502,183.72],[20190503,184.03],[20190506,183.58],[20190507,183.45],[20190508,183.36],[20190509,182.61],[20190510,182.74],[20190513,182.04],[20190514,182.74],[20190515,183.23],[20190516,183.63],[20190517,183.32],[20190520,182.92],[20190521,183.05],[20190522,183.32],[20190523,183.01],[20190524,182.83],[20190527,182.97],[20190528,183.05],[20190529,182.79],[20190531,182.97],[20190603,182.74],[20190604,182.83],[20190605,183.05],[20190606,182.88],[20190607,182.97],[20190611,183.67],[20190612,183.54],[20190613,183.76],[20190614,183.81],[20190617,183.85],[20190618,184.87],[20190619,184.69],[20190621,184.51],[20190624,184.11],[20190625,184.03],[20190626,183.76],[20190627,183.81],[20190628,184.03],[20190701,184.82],[20190702,185.18],[20190703,185.66],[20190704,185.88],[20190705,185.62],[20190708,185.53],[20190709,185.44],[20190710,185.31],[20190711,185.31],[20190712,185.13],[20190715,185.53],[20190716,185.75],[20190717,185.71],[20190718,186.06],[20190719,186.1],[20190722,186.32],[20190723,187.03],[20190724,187.3],[20190725,186.85],[20190726,187.34],[20190729,187.25],[20190730,186.63],[20190731,186.85],[20190801,187.47],[20190802,186.15],[20190805,184.47],[20190806,184.73],[20190807,185.22],[20190808,185.97],[20190809,185.57],[20190812,185.18],[20190813,185.66],[20190814,185.09],[20190815,185.48],[20190816,186.06],[20190819,186.28],[20190820,186.15],[20190821,186.55],[20190822,186.24],[20190823,185.75],[20190826,185.88],[20190827,186.24],[20190828,186.24],[20190829,186.63],[20190830,187.38],[20190902,187.69],[20190903,187.69],[20190904,187.78],[20190905,187.61],[20190906,187.87],[20190909,187.21],[20190910,186.94],[20190911,187.52],[20190912,187.43],[20190913,186.72],[20190916,186.99],[20190917,186.81],[20190918,186.99],[20190919,187.16],[20190920,187.3],[20190923,187.65],[20190924,187.61],[20190925,187.34],[20190926,187.78],[20190927,187.65],[20190930,187.87],[20191001,187.25],[20191002,186.15],[20191004,187.12],[20191007,187.03],[20191008,186.72],[20191009,186.81],[20191010,186.46],[20191011,186.55],[20191014,186.81],[20191015,187.08],[20191016,186.9],[20191017,186.77],[20191018,186.06],[20191021,186.06],[20191022,186.37],[20191023,186.63],[20191024,187.08],[20191025,187.3],[20191028,187.25],[20191029,186.99],[20191030,187.12],[20191031,187.08],[20191101,187.47],[20191104,187.78],[20191105,187.83],[20191106,188],[20191107,187.78],[20191108,187.74],[20191111,187.52],[20191112,187.69],[20191113,187.87],[20191114,188.09],[20191115,188.05],[20191118,188],[20191119,188],[20191120,187.64],[20191121,187.19],[20191122,187.69],[20191125,188.27],[20191126,188.59],[20191127,188.86],[20191128,188.68],[20191129,188.5],[20191202,187.24],[20191203,187.42],[20191204,187.55],[20191205,187.46],[20191206,188],[20191209,187.82],[20191210,187.51],[20191211,187.78],[20191212,187.64],[20191213,187.96],[20191216,188.59],[20191217,188.5],[20191218,188.54],[20191219,188.77],[20191220,189.22],[20191223,189.26],[20191227,189.49],[20191230,188.86],[20200102,189.62],[20200103,190.07],[20200106,189.94],[20200107,190.43],[20200108,190.61],[20200109,190.79],[20200110,191.02],[20200113,190.93],[20200114,191.06],[20200115,191.2],[20200116,191.6],[20200117,192.23],[20200120,192.32],[20200121,192.32],[20200122,192.64],[20200123,193],[20200124,193.31],[20200127,192.46],[20200128,192.64],[20200129,193],[20200130,192.68],[20200131,192.05],[20200203,192.59],[20200204,193.04],[20200205,193.58],[20200206,193.85],[20200207,193.85],[20200210,194.44],[20200211,194.62],[20200212,194.89],[20200213,195.25],[20200214,195.43],[20200217,195.61],[20200218,195.79],[20200219,196.46],[20200220,196.06],[20200221,195.7],[20200224,194.44],[20200225,193.36],[20200226,193.13],[20200227,191.11],[20200228,189.53],[20200302,189.76],[20200303,190.52],[20200304,191.69],[20200305,190.84],[20200306,188.86],[20200309,184.99],[20200310,185.3],[20200311,184.45],[20200312,178.92],[20200313,180],[20200316,176.26],[20200317,177.75],[20200318,174.91],[20200319,176.04],[20200320,176.26],[20200323,175.18],[20200324,178.15],[20200325,178.69],[20200326,180.4],[20200327,179.14],[20200330,180.36],[20200331,180.67],[20200401,179.28],[20200402,179.82],[20200403,179.91],[20200406,181.66],[20200407,181.39],[20200408,181.84],[20200409,183.14],[20200414,185.17],[20200415,184.67],[20200416,185.48],[20200417,185.89],[20200420,186.07],[20200421,184.49],[20200422,185.48],[20200423,186.07],[20200424,186.52],[20200427,187.55],[20200428,187.51],[20200429,188.41],[20200430,188.27],[20200504,187.1],[20200505,188.18],[20200506,188.14],[20200507,189.08],[20200508,189.35],[20200511,189.58],[20200512,189.49],[20200513,189.35],[20200514,188.72],[20200515,189.08],[20200518,189.8],[20200519,189.58],[20200520,190.25],[20200522,190.39],[20200525,190.93],[20200526,190.34],[20200527,190.03],[20200528,190.66],[20200529,190.39],[20200602,190.93],[20200603,191.38],[20200604,190.93],[20200605,191.51],[20200608,191.83],[20200609,191.6],[20200610,191.83],[20200612,190.79],[20200615,190.61],[20200616,192.37],[20200617,192.77],[20200618,191.51],[20200619,191.69],[20200622,191.65],[20200623,192.01],[20200624,191.06],[20200625,191.6],[20200626,191.24],[20200629,191.24],[20200630,191.74],[20200701,191.65],[20200702,192.86],[20200703,192.73],[20200706,193.54],[20200707,193.36],[20200708,193.54],[20200709,193.63],[20200710,193.81],[20200713,193.58],[20200714,193.36],[20200715,194.03],[20200716,193.85],[20200717,194.03],[20200720,195.02],[20200721,195.25],[20200722,195.11],[20200723,194.8],[20200724,193.85],[20200727,193.94],[20200728,194.21],[20200729,194.35],[20200730,193.58],[20200731,193.36],[20200803,194.62],[20200804,194.89],[20200805,195.16],[20200806,195.65],[20200807,195.7],[20200810,195.61],[20200811,194.98],[20200812,195.52],[20200813,195.29],[20200814,194.84],[20200817,195.52],[20200818,195.43],[20200819,195.38],[20200820,195.61],[20200821,195.83],[20200824,196.24],[20200825,196.01],[20200826,196.78],[20200827,196.42],[20200828,196.28],[20200831,195.92],[20200901,196.42],[20200902,197.68],[20200903,196.24],[20200904,195.16],[20200907,195.56],[20200908,194.98],[20200909,195.79],[20200910,195.25],[20200911,195.29],[20200914,195.47],[20200915,195.56],[20200916,195.29],[20200917,194.84],[20200918,194.48],[20200921,193.81],[20200922,194.26],[20200923,193.85],[20200924,193.72],[20200925,194.08],[20200928,194.75],[20200929,194.75],[20200930,194.89],[20201001,195.52],[20201002,195.25],[20201005,195.38],[20201006,195.02],[20201007,195.29],[20201008,195.74],[20201009,196.37],[20201012,197.27],[20201013,197.36],[20201014,197.32],[20201015,196.78],[20201016,197.27],[20201019,196.55],[20201020,196.24],[20201021,195.83],[20201022,195.43],[20201023,195.56],[20201026,194.66],[20201027,195.07],[20201028,193.36],[20201029,194.03],[20201030,193.36],[20201102,193.99],[20201103,194.26],[20201104,196.1],[20201105,196.96],[20201106,196.82],[20201109,195.88],[20201110,195.07],[20201111,196.15],[20201112,196.01],[20201113,196.51],[20201116,196.69],[20201117,196.36],[20201118,196.14],[20201119,196.09],[20201120,196.46],[20201123,196.14],[20201124,196.14],[20201125,196.18],[20201126,196.32],[20201127,196.23],[20201130,195.77],[20201201,196.04],[20201202,196.14],[20201203,195.95],[20201204,196.36],[20201207,196.69],[20201208,197.05],[20201209,196.73],[20201210,196.59],[20201211,196.91],[20201214,196.64],[20201215,197.42],[20201216,197.83],[20201217,198.15],[20201218,198.2],[20201221,197.51],[20201222,197.83],[20201223,197.83],[20201228,198.61],[20201229,198.89],[20201230,199.02],[20210104,199.53],[20210105,199.76],[20210106,199.21],[20210107,200.08],[20210108,200.72],[20210111,200.4],[20210112,200.31],[20210113,200.76],[20210114,201.04],[20210115,200.4],[20210118,200.35],[20210119,200.95],[20210120,202.09],[20210121,201.91],[20210122,201.77],[20210125,202.05],[20210126,201.77],[20210127,200.53],[20210128,200.99],[20210129,199.71],[20210201,201.08],[20210202,201.96],[20210203,202.32],[20210204,202.51],[20210205,202.64],[20210208,203.01],[20210209,203.15],[20210210,203.01],[20210211,203.56],[20210212,203.61],[20210215,203.47],[20210216,203.19],[20210217,202.73],[20210218,202.05],[20210219,202],[20210222,201.45],[20210223,200.99],[20210224,201.31],[20210225,199.34],[20210226,198.89],[20210301,200.99],[20210302,200.67],[20210303,199.66],[20210304,198.56],[20210305,198.79],[20210308,198.38],[20210309,199.62],[20210310,199.94],[20210311,201.04],[20210312,200.17],[20210315,200.58],[20210316,201.13],[20210317,201.13],[20210318,200.44],[20210319,200.49],[20210322,200.95],[20210323,200.67],[20210324,200.4],[20210325,200.44],[20210326,200.99],[20210329,200.72],[20210330,200.63],[20210331,200.95],[20210401,202.09],[20210406,202.83],[20210407,202.69],[20210408,203.42],[20210409,203.56],[20210412,203.15],[20210413,203.38],[20210414,203.1],[20210415,204.11],[20210416,204.43],[20210419,203.93],[20210420,203.28],[20210421,203.93],[20210422,203.83],[20210423,204.16],[20210426,204.2],[20210427,204.11],[20210428,204.02],[20210429,203.88],[20210430,203.83],[20210503,204.06],[20210504,203.28],[20210505,204.02],[20210506,204.34],[20210507,204.8],[20210510,204.2],[20210511,203.24],[20210512,202.23],[20210514,203.47],[20210517,203.47],[20210518,203.28],[20210519,202.69],[20210520,203.61],[20210521,203.74],[20210525,204.38],[20210526,204.8],[20210527,204.8],[20210528,205.21],[20210531,205.03],[20210601,205.35],[20210602,205.8],[20210604,206.26],[20210607,206.22],[20210608,206.35],[20210609,206.58],[20210610,206.86],[20210611,207.27],[20210614,207.23],[20210615,206.81],[20210616,206.58],[20210617,206.58],[20210618,206.35],[20210621,206.54],[20210622,206.77],[20210623,206.68],[20210624,207.18],[20210625,207.45],[20210628,207.64],[20210629,207.68],[20210630,207.78],[20210701,207.82],[20210702,208.46],[20210705,208.55],[20210706,208.74],[20210707,209.24],[20210708,208.23],[20210709,208.92],[20210712,209.33],[20210713,209.56],[20210714,209.79],[20210715,209.43],[20210716,209.01],[20210719,207.82],[20210720,208.42],[20210721,208.88],[20210722,209.43],[20210723,210.02],[20210726,209.56],[20210727,208.92],[20210728,209.38],[20210729,209.43],[20210730,209.1],[20210802,209.24],[20210803,209.43],[20210804,209.61],[20210805,209.98],[20210806,209.61],[20210809,209.33],[20210810,209.47],[20210811,209.7],[20210812,210.02],[20210813,210.11],[20210816,210.2],[20210817,210.02],[20210818,209.88],[20210819,209.43],[20210820,209.61],[20210823,210.07],[20210824,210.34],[20210825,210.25],[20210826,210.07],[20210827,210.52],[20210830,210.85],[20210831,210.75],[20210901,210.85],[20210902,210.85],[20210903,210.71],[20210906,210.98],[20210907,210.71],[20210908,210.3],[20210909,210.34],[20210910,209.93],[20210913,210.02],[20210914,209.93],[20210915,209.7],[20210916,209.61],[20210917,209.06],[20210920,207.87],[20210921,208.19],[20210922,208.51],[20210923,208.83],[20210924,208.46],[20210927,207.96],[20210928,206.31],[20210929,206.49],[20210930,206.17],[20211001,206.58],[20211004,205.62],[20211005,205.9],[20211006,205.8],[20211007,206.49],[20211008,205.99],[20211011,205.44],[20211012,205.16],[20211013,205.71],[20211014,206.77],[20211015,207.23],[20211018,207.27],[20211019,207.41],[20211020,207.45],[20211021,207.18],[20211022,207.32],[20211025,208],[20211026,208.19],[20211027,208.19],[20211028,207.82],[20211029,207.82],[20211101,207.78],[20211102,208.14],[20211103,208.14],[20211104,209.2],[20211105,209.65],[20211108,209.47],[20211109,209.33],[20211110,209.43],[20211111,209.65],[20211112,210.2],[20211115,210.39],[20211116,210.81],[20211117,210.76],[20211118,210.62],[20211119,210.76],[20211122,210.43],[20211123,209.03],[20211124,209.17],[20211125,209.27],[20211126,207.12],[20211129,207.54],[20211130,206.89],[20211201,207.17],[20211202,206.89],[20211203,206.98],[20211206,207.63],[20211207,209.22],[20211208,208.94],[20211209,208.94],[20211210,208.99],[20211213,208.85],[20211214,207.96],[20211215,208.1],[20211216,208.24],[20211217,207.96],[20211220,206.89],[20211221,207.31],[20211222,207.96],[20211223,208.33],[20211227,208.8],[20211228,208.85],[20211229,208.66],[20211230,208.85],[20220103,208.8],[20220104,208.43],[20220105,207.63],[20220106,206.28],[20220107,205.44],[20220110,204.5],[20220111,205.06],[20220112,205.2],[20220113,204.6],[20220114,203.62],[20220117,203.34],[20220118,202.59],[20220119,202.4],[20220120,202.82],[20220121,202.03],[20220124,200.82],[20220125,200.82],[20220126,201.1],[20220127,200.72],[20220128,200.54],[20220131,201.33],[20220201,201.98],[20220202,201.84],[20220203,200.54],[20220204,199.23],[20220207,198.81],[20220208,198.95],[20220209,199.84],[20220210,199.46],[20220211,198.48],[20220214,198.11],[20220215,198.29],[20220216,198.34],[20220217,198.29],[20220218,197.73],[20220221,197.41],[20220222,196.94],[20220223,196.19],[20220224,195.63],[20220225,196.24],[20220228,196.85],[20220301,197.13],[20220302,196.99],[20220303,196.19],[20220304,195.68],[20220307,194.37],[20220308,193.3],[20220309,193.53],[20220310,192.69],[20220311,192.79],[20220314,191.57],[20220315,191.29],[20220316,192.93],[20220317,193.86],[20220318,195.17],[20220321,195.17],[20220322,195.31],[20220323,195.31],[20220324,195.82],[20220325,195.49],[20220328,195.73],[20220329,196.38],[20220330,196.52],[20220331,196.47],[20220401,196.43],[20220404,197.5],[20220405,197.13],[20220406,195.68],[20220407,195.17],[20220408,194.98],[20220411,193.63],[20220412,193.49],[20220413,193.58],[20220414,193.49],[20220419,193.07],[20220420,192.51],[20220421,192.08],[20220422,190.92],[20220425,190.12],[20220426,189.52],[20220427,189.61],[20220428,189.84],[20220429,189.33],[20220502,188.44],[20220503,188.4],[20220504,188.02],[20220505,187.14],[20220506,185.92],[20220509,183.87],[20220510,183.63],[20220511,183.63],[20220512,183.49],[20220513,184.61],[20220516,184.43],[20220517,184.61],[20220518,183.31],[20220519,182.98],[20220520,182.98],[20220523,183.77],[20220524,183.07],[20220525,183.73],[20220527,186.16],[20220530,186.76],[20220531,186.25],[20220601,185.64],[20220602,186.02],[20220603,185.36],[20220607,185.31],[20220608,185.08],[20220609,183.77],[20220610,182],[20220613,178.92],[20220614,177.42],[20220615,178.03],[20220617,176.86],[20220620,176.58],[20220621,177.05],[20220622,176.82],[20220623,177.7],[20220624,179.01],[20220627,178.78],[20220628,177.84],[20220629,177.52],[20220630,177.24],[20220701,178.12],[20220704,178.17],[20220705,178.31],[20220706,179.01],[20220707,179.81],[20220708,179.9],[20220711,179.71],[20220712,179.81],[20220713,179.01],[20220714,178.31],[20220715,179.2],[20220718,179.01],[20220719,179.62],[20220720,180.27],[20220721,181.21],[20220722,182.19],[20220725,182.23],[20220726,182.05],[20220727,183.12],[20220728,184.57],[20220729,185.92],[20220801,186.11],[20220802,185.97],[20220803,186.39],[20220804,186.81],[20220805,186.3],[20220808,186.48],[20220809,185.97],[20220810,186.44],[20220811,186.62],[20220812,187.28],[20220815,188.16],[20220816,188.21],[20220817,187.23],[20220818,187.23],[20220819,186.16],[20220822,184.8],[20220823,184.43],[20220824,184.43],[20220825,185.03],[20220826,183.82],[20220829,182.89],[20220830,181.63],[20220831,180.69],[20220901,179.71],[20220902,179.99],[20220905,179.71],[20220906,179.53],[20220907,179.67],[20220908,180.09],[20220909,180.79],[20220912,181.3],[20220913,179.53],[20220914,179.43],[20220915,178.4],[20220916,177.33],[20220919,177.38],[20220920,176.49],[20220921,176.54],[20220922,175.6],[20220923,174.58],[20220926,173.74],[20220927,172.43],[20220928,172.94],[20220929,171.63],[20220930,171.35],[20221004,174.02],[20221005,173.64],[20221006,173.64],[20221007,172.38],[20221010,171.03],[20221011,170.79],[20221012,170.28],[20221013,170.19],[20221014,169.44],[20221017,170.09],[20221018,170.19],[20221019,170],[20221020,169.39],[20221021,169.16],[20221024,169.44],[20221025,170.47],[20221026,170.93],[20221027,171.4],[20221028,171.87],[20221031,171.73],[20221101,171.87],[20221102,171.59],[20221103,170.61],[20221104,170.79],[20221107,170.79],[20221108,171.35],[20221109,171.26],[20221110,173.18],[20221111,174.16],[20221114,174.2],[20221115,174.62],[20221116,174.67],[20221117,174.43],[20221118,174.19],[20221121,174.24],[20221122,174.67],[20221123,175.24],[20221124,175.67],[20221125,175.53],[20221128,175.24],[20221129,175.19],[20221130,176.34],[20221201,177.33],[20221202,177.48],[20221205,176.86],[20221206,176.24],[20221207,175.86],[20221208,176.38],[20221209,176.19],[20221212,176.05],[20221213,176.67],[20221214,176.67],[20221215,175.19],[20221216,174.24],[20221219,173.77],[20221220,173.2],[20221221,173.86],[20221222,173.43],[20221223,173.39],[20221227,172.86],[20221228,172.58],[20221229,172.81],[20221230,172.62],[20230102,172.77],[20230103,173.39],[20230104,174.34],[20230105,174.05],[20230106,174.86],[20230109,175.48],[20230110,175.38],[20230111,175.91],[20230112,176.53],[20230113,177.1],[20230116,177.24],[20230117,177.48],[20230118,177.57],[20230119,177.43],[20230120,177.24],[20230123,177.43],[20230124,177.53],[20230125,177.48],[20230126,177.81],[20230127,178],[20230130,177.33],[20230131,177.38],[20230201,177.72],[20230202,179.33],[20230203,179.1],[20230206,178.29],[20230207,178.19],[20230208,177.76],[20230209,177.57],[20230210,176.95],[20230213,176.91],[20230214,176.62],[20230215,176.43],[20230216,175.95],[20230217,175.67],[20230220,175.76],[20230221,174.67],[20230222,174.43],[20230223,174.77],[20230224,174.34],[20230227,174.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20180228,372.68],[20180301,371.92],[20180302,370.54],[20180303,370.54],[20180304,370.54],[20180305,370.18],[20180306,370.43],[20180307,370.38],[20180308,371.11],[20180309,371.95],[20180310,371.95],[20180311,371.95],[20180312,372.42],[20180313,372.23],[20180314,371.97],[20180315,372.1],[20180316,372.52],[20180317,372.52],[20180318,372.52],[20180319,371.94],[20180320,371.84],[20180321,371.7],[20180322,370.98],[20180323,369.9],[20180324,369.9],[20180325,369.9],[20180326,369.41],[20180327,369.78],[20180328,369.8],[20180329,370.41],[20180330,370.41],[20180331,370.41],[20180401,370.41],[20180402,370.41],[20180403,370.24],[20180404,370.01],[20180405,370.96],[20180406,371.23],[20180407,371.23],[20180408,371.23],[20180409,371.38],[20180410,371.64],[20180411,371.57],[20180412,371.68],[20180413,371.97],[20180414,371.97],[20180415,371.97],[20180416,371.84],[20180417,372.25],[20180418,372.62],[20180419,372.58],[20180420,372.34],[20180421,372.34],[20180422,372.34],[20180423,372.24],[20180424,372.25],[20180425,371.51],[20180426,371.87],[20180427,372.43],[20180428,372.43],[20180429,372.43],[20180430,372.86],[20180501,372.86],[20180502,373.09],[20180503,373.14],[20180504,373.39],[20180505,373.39],[20180506,373.39],[20180507,373.89],[20180508,374.06],[20180509,374.45],[20180510,374.45],[20180511,374.94],[20180512,374.94],[20180513,374.94],[20180514,374.72],[20180515,374.51],[20180516,374.47],[20180517,374.58],[20180518,374.55],[20180519,374.55],[20180520,374.55],[20180521,374.67],[20180522,375.08],[20180523,374.56],[20180524,374.5],[20180525,374.63],[20180526,374.63],[20180527,374.63],[20180528,374.37],[20180529,373.03],[20180530,372.57],[20180531,372.62],[20180601,373.14],[20180602,373.14],[20180603,373.14],[20180604,373.75],[20180605,373.92],[20180606,373.36],[20180607,372.87],[20180608,372.41],[20180609,372.41],[20180610,372.41],[20180611,372.76],[20180612,373.23],[20180613,373.53],[20180614,374.23],[20180615,374.99],[20180616,374.99],[20180617,374.99],[20180618,374.54],[20180619,373.87],[20180620,373.87],[20180621,373.34],[20180622,373.18],[20180623,373.18],[20180624,373.18],[20180625,372.19],[20180626,371.56],[20180627,371.47],[20180628,371.18],[20180629,371.39],[20180630,371.39],[20180701,371.39],[20180702,371.17],[20180703,371.77],[20180704,371.89],[20180705,372.06],[20180706,372.18],[20180707,372.18],[20180708,372.18],[20180709,372.8],[20180710,373.24],[20180711,372.78],[20180712,372.87],[20180713,373.2],[20180714,373.2],[20180715,373.2],[20180716,373.26],[20180717,373.4],[20180718,374.03],[20180719,373.84],[20180720,373.39],[20180721,373.39],[20180722,373.39],[20180723,372.98],[20180724,373.28],[20180725,373.55],[20180726,373.94],[20180727,374.36],[20180728,374.36],[20180729,374.36],[20180730,374.21],[20180731,374],[20180801,373.74],[20180802,373.14],[20180803,373.3],[20180804,373.3],[20180805,373.3],[20180806,373.68],[20180807,374.05],[20180808,373.85],[20180809,373.89],[20180810,373.66],[20180811,373.66],[20180812,373.66],[20180813,373.19],[20180814,373.07],[20180815,372.76],[20180816,372.2],[20180817,371.98],[20180818,371.98],[20180819,371.98],[20180820,372.28],[20180821,372.57],[20180822,372.53],[20180823,372.48],[20180824,372.33],[20180825,372.33],[20180826,372.33],[20180827,372.47],[20180828,372.43],[20180829,372.33],[20180830,372.3],[20180831,371.98],[20180901,371.98],[20180902,371.98],[20180903,371.9],[20180904,371.56],[20180905,370.64],[20180906,369.94],[20180907,369.8],[20180908,369.8],[20180909,369.8],[20180910,370.06],[20180911,370.09],[20180912,370.38],[20180913,370.58],[20180914,370.51],[20180915,370.51],[20180916,370.51],[20180917,370.69],[20180918,370.85],[20180919,370.93],[20180920,371.24],[20180921,371.83],[20180922,371.83],[20180923,371.83],[20180924,371.45],[20180925,371.21],[20180926,371.3],[20180927,371.55],[20180928,371.51],[20180929,371.51],[20180930,371.51],[20181001,371.24],[20181002,371.01],[20181003,370.97],[20181004,370.29],[20181005,369.08],[20181006,369.08],[20181007,369.08],[20181008,368.1],[20181009,367.58],[20181010,366.55],[20181011,364.9],[20181012,364.47],[20181013,364.47],[20181014,364.47],[20181015,364.32],[20181016,365.27],[20181017,365.89],[20181018,365.65],[20181019,365.16],[20181020,365.16],[20181021,365.16],[20181022,364.9],[20181023,363.84],[20181024,363.6],[20181025,363.42],[20181026,363.14],[20181027,363.14],[20181028,363.14],[20181029,363.61],[20181030,363.49],[20181031,364.42],[20181101,364.74],[20181102,365.36],[20181103,365.36],[20181104,365.36],[20181105,365.26],[20181106,365.09],[20181107,365.52],[20181108,365.85],[20181109,365.69],[20181110,365.69],[20181111,365.69],[20181112,365.36],[20181113,365.16],[20181114,364.65],[20181115,364.27],[20181116,363.82],[20181117,363.82],[20181118,363.82],[20181119,363.03],[20181120,361.83],[20181121,361.81],[20181122,361.73],[20181123,362.02],[20181124,362.02],[20181125,362.02],[20181126,362.75],[20181127,363.02],[20181128,363.26],[20181129,363.31],[20181130,363.38],[20181201,363.38],[20181202,363.38],[20181203,364.27],[20181204,363.98],[20181205,363.38],[20181206,361.5],[20181207,360.94],[20181208,360.94],[20181209,360.94],[20181210,359.88],[20181211,360.15],[20181212,360.86],[20181213,361.21],[20181214,361.11],[20181215,361.11],[20181216,361.11],[20181217,360.36],[20181218,359.78],[20181219,359.4],[20181220,358.8],[20181221,358.19],[20181222,358.19],[20181223,358.19],[20181224,358.14],[20181225,358.14],[20181226,358.14],[20181227,357.41],[20181228,358.16],[20181229,358.16],[20181230,358.16],[20181231,358.26],[20190101,358.26],[20190102,358.87],[20190103,358.54],[20190104,359.26],[20190105,359.26],[20190106,359.26],[20190107,359.61],[20190108,360.1],[20190109,360.59],[20190110,360.83],[20190111,361.12],[20190112,361.12],[20190113,361.12],[20190114,361.01],[20190115,361.41],[20190116,361.91],[20190117,362.04],[20190118,362.95],[20190119,362.95],[20190120,362.95],[20190121,363.35],[20190122,363.26],[20190123,363.24],[20190124,363.67],[20190125,364.41],[20190126,364.41],[20190127,364.41],[20190128,364.11],[20190129,364.22],[20190130,364.47],[20190131,364.88],[20190201,365.17],[20190202,365.17],[20190203,365.17],[20190204,365.06],[20190205,365.83],[20190206,366.45],[20190207,365.96],[20190208,365.18],[20190209,365.18],[20190210,365.18],[20190211,365.26],[20190212,365.74],[20190213,366.26],[20190214,366.37],[20190215,366.91],[20190216,366.91],[20190217,366.91],[20190218,367.34],[20190219,367.39],[20190220,367.71],[20190221,367.66],[20190222,367.87],[20190223,367.87],[20190224,367.87],[20190225,368.26],[20190226,368.42],[20190227,368.42],[20190228,368.24],[20190301,368.61],[20190302,368.61],[20190303,368.61],[20190304,368.85],[20190305,368.96],[20190306,369.03],[20190307,369.01],[20190308,368.75],[20190309,368.75],[20190310,368.75],[20190311,369.09],[20190312,369.37],[20190313,369.68],[20190314,370.23],[20190315,370.83],[20190316,370.83],[20190317,370.83],[20190318,371.31],[20190319,371.75],[20190320,371.57],[20190321,371.54],[20190322,371.26],[20190323,371.26],[20190324,371.26],[20190325,370.63],[20190326,370.89],[20190327,371.33],[20190328,371.5],[20190329,371.98],[20190330,371.98],[20190331,371.98],[20190401,372.74],[20190402,373.17],[20190403,373.82],[20190404,373.99],[20190405,374.15],[20190406,374.15],[20190407,374.15],[20190408,374.12],[20190409,373.98],[20190410,374.06],[20190411,374.3],[20190412,374.32],[20190413,374.32],[20190414,374.32],[20190415,374.33],[20190416,374.6],[20190417,374.76],[20190418,375.12],[20190419,375.12],[20190420,375.12],[20190421,375.12],[20190422,375.12],[20190423,375.34],[20190424,375.75],[20190425,375.81],[20190426,376.01],[20190427,376.02],[20190428,376.02],[20190429,376.1],[20190430,375.98],[20190501,375.98],[20190502,375.75],[20190503,375.7],[20190504,375.7],[20190505,375.7],[20190506,375.05],[20190507,374.66],[20190508,374.13],[20190509,373.47],[20190510,373.02],[20190511,373.02],[20190512,373.02],[20190513,372.12],[20190514,372.36],[20190515,372.87],[20190516,373.78],[20190517,374.13],[20190518,374.13],[20190519,374.13],[20190520,373.62],[20190521,373.55],[20190522,373.67],[20190523,373.12],[20190524,373.16],[20190525,373.16],[20190526,373.16],[20190527,373.29],[20190528,373.38],[20190529,372.72],[20190530,372.73],[20190531,372.5],[20190601,372.5],[20190602,372.5],[20190603,372.53],[20190604,373.01],[20190605,373.65],[20190606,373.91],[20190607,374.56],[20190608,374.56],[20190609,374.56],[20190610,374.58],[20190611,375.39],[20190612,375.29],[20190613,375.61],[20190614,375.59],[20190615,375.59],[20190616,375.59],[20190617,375.64],[20190618,377.05],[20190619,377.61],[20190620,378.01],[20190621,378.35],[20190622,378.35],[20190623,378.35],[20190624,378.13],[20190625,377.98],[20190626,377.82],[20190627,377.8],[20190628,378.25],[20190629,378.25],[20190630,378.25],[20190701,379.27],[20190702,379.94],[20190703,380.9],[20190704,381.39],[20190705,381.02],[20190706,381.02],[20190707,381.02],[20190708,380.74],[20190709,380.2],[20190710,379.8],[20190711,379.59],[20190712,379.33],[20190713,379.33],[20190714,379.33],[20190715,379.6],[20190716,380.04],[20190717,380.25],[20190718,379.96],[20190719,380.17],[20190720,380.17],[20190721,380.17],[20190722,380.35],[20190723,381.3],[20190724,381.94],[20190725,382.11],[20190726,382.14],[20190727,382.14],[20190728,382.14],[20190729,382.27],[20190730,381.49],[20190731,381.42],[20190801,381.75],[20190802,380.61],[20190803,380.61],[20190804,380.61],[20190805,378.45],[20190806,378.02],[20190807,378.19],[20190808,378.98],[20190809,378.97],[20190810,378.97],[20190811,378.97],[20190812,378.62],[20190813,378.75],[20190814,378.53],[20190815,378.45],[20190816,379.25],[20190817,379.25],[20190818,379.25],[20190819,379.61],[20190820,379.78],[20190821,380.35],[20190822,380.08],[20190823,379.83],[20190824,379.83],[20190825,379.83],[20190826,379.41],[20190827,379.86],[20190828,380.08],[20190829,380.76],[20190830,381.26],[20190831,381.26],[20190901,381.26],[20190902,381.69],[20190903,381.63],[20190904,381.92],[20190905,382.14],[20190906,382.39],[20190907,382.39],[20190908,382.39],[20190909,382.26],[20190910,381.68],[20190911,382.15],[20190912,382.35],[20190913,382],[20190914,382],[20190915,382],[20190916,381.8],[20190917,381.65],[20190918,381.67],[20190919,381.98],[20190920,382.21],[20190921,382.21],[20190922,382.21],[20190923,382.23],[20190924,382.43],[20190925,381.99],[20190926,382.27],[20190927,382.39],[20190928,382.39],[20190929,382.39],[20190930,382.63],[20191001,382.08],[20191002,380.49],[20191003,380.36],[20191004,380.31],[20191005,380.31],[20191006,380.31],[20191007,380.57],[20191008,380.26],[20191009,380.1],[20191010,379.94],[20191011,380.65],[20191012,380.65],[20191013,380.65],[20191014,380.92],[20191015,381.42],[20191016,381.26],[20191017,381.15],[20191018,380.76],[20191019,380.76],[20191020,380.76],[20191021,380.75],[20191022,380.97],[20191023,381.19],[20191024,381.68],[20191025,381.62],[20191026,381.62],[20191027,381.62],[20191028,381.64],[20191029,381.53],[20191030,381.57],[20191031,381.82],[20191101,382.18],[20191102,382.18],[20191103,382.18],[20191104,382.8],[20191105,383.01],[20191106,383.35],[20191107,383.46],[20191108,383.13],[20191109,383.13],[20191110,383.13],[20191111,382.96],[20191112,383.06],[20191113,383.06],[20191114,383.26],[20191115,383.5],[20191116,383.5],[20191117,383.5],[20191118,383.51],[20191119,383.53],[20191120,383.11],[20191121,382.7],[20191122,383.03],[20191123,383.03],[20191124,383.03],[20191125,383.66],[20191126,384.16],[20191127,384.52],[20191128,384.37],[20191129,384.19],[20191130,384.19],[20191201,384.19],[20191202,382.96],[20191203,382.38],[20191204,382.83],[20191205,382.78],[20191206,383.3],[20191207,383.3],[20191208,383.3],[20191209,383.52],[20191210,383.26],[20191211,383.78],[20191212,383.93],[20191213,384.57],[20191214,384.57],[20191215,384.57],[20191216,385.43],[20191217,385.4],[20191218,385.39],[20191219,385.22],[20191220,385.75],[20191221,385.75],[20191222,385.75],[20191223,386.04],[20191224,386.02],[20191225,386.02],[20191226,386.02],[20191227,386.29],[20191228,386.29],[20191229,386.29],[20191230,385.57],[20191231,385.53],[20200101,385.53],[20200102,385.95],[20200103,386.24],[20200104,386.24],[20200105,386.24],[20200106,385.95],[20200107,386.23],[20200108,386.27],[20200109,386.5],[20200110,386.62],[20200111,386.62],[20200112,386.62],[20200113,386.33],[20200114,386.4],[20200115,386.58],[20200116,386.75],[20200117,387.57],[20200118,387.57],[20200119,387.57],[20200120,387.79],[20200121,387.73],[20200122,387.9],[20200123,387.89],[20200124,388.53],[20200125,388.53],[20200126,388.53],[20200127,387.46],[20200128,387.48],[20200129,387.91],[20200130,387.24],[20200131,386.68],[20200201,386.68],[20200202,386.68],[20200203,386.64],[20200204,387.49],[20200205,388.71],[20200206,389.19],[20200207,389.38],[20200208,389.38],[20200209,389.38],[20200210,389.48],[20200211,390.22],[20200212,390.93],[20200213,391.21],[20200214,391.49],[20200215,391.49],[20200216,391.49],[20200217,391.64],[20200218,391.51],[20200219,391.99],[20200220,391.87],[20200221,391.38],[20200222,391.38],[20200223,391.38],[20200224,389.09],[20200225,387.47],[20200226,386.07],[20200227,383.75],[20200228,380.9],[20200229,380.9],[20200301,380.9],[20200302,380.47],[20200303,381.61],[20200304,382.53],[20200305,381.76],[20200306,379.22],[20200307,379.22],[20200308,379.22],[20200309,373.75],[20200310,371.56],[20200311,369.96],[20200312,362.68],[20200313,360.02],[20200314,360.02],[20200315,360.02],[20200316,354.21],[20200317,352.31],[20200318,348.01],[20200319,346.96],[20200320,348.61],[20200321,348.61],[20200322,348.61],[20200323,347.12],[20200324,349.64],[20200325,351.52],[20200326,353.79],[20200327,354.14],[20200328,354.14],[20200329,354.14],[20200330,354.84],[20200331,355.45],[20200401,354.56],[20200402,354.39],[20200403,354.14],[20200404,354.14],[20200405,354.14],[20200406,355.46],[20200407,357.08],[20200408,357.3],[20200409,358.86],[20200410,358.86],[20200411,358.86],[20200412,358.86],[20200413,358.86],[20200414,360.56],[20200415,359.99],[20200416,360.3],[20200417,361.68],[20200418,361.68],[20200419,361.68],[20200420,361.7],[20200421,360.17],[20200422,359.73],[20200423,360.65],[20200424,361.28],[20200425,361.28],[20200426,361.28],[20200427,362.52],[20200428,363.83],[20200429,364.91],[20200430,365.29],[20200501,365.29],[20200502,365.29],[20200503,365.29],[20200504,363.1],[20200505,363.92],[20200506,363.87],[20200507,364.38],[20200508,365.22],[20200509,365.22],[20200510,365.22],[20200511,365.13],[20200512,365.09],[20200513,364.43],[20200514,363.11],[20200515,363.17],[20200516,363.17],[20200517,363.17],[20200518,364.69],[20200519,364.99],[20200520,365.92],[20200521,365.92],[20200522,366.39],[20200523,366.39],[20200524,366.39],[20200525,367.24],[20200526,367.98],[20200527,368.57],[20200528,369.52],[20200529,369.6],[20200530,369.6],[20200531,369.6],[20200601,369.6],[20200602,371.23],[20200603,372.58],[20200604,373.18],[20200605,374.66],[20200606,374.66],[20200607,374.66],[20200608,375.47],[20200609,374.88],[20200610,374.1],[20200611,373.19],[20200612,371.87],[20200613,371.87],[20200614,371.87],[20200615,371.23],[20200616,373.37],[20200617,374.29],[20200618,374.2],[20200619,374.34],[20200620,374.34],[20200621,374.34],[20200622,374.09],[20200623,374.34],[20200624,373.42],[20200625,373.44],[20200626,373.57],[20200627,373.57],[20200628,373.57],[20200629,373.46],[20200630,373.68],[20200701,373.96],[20200702,375.37],[20200703,375.61],[20200704,375.61],[20200705,375.61],[20200706,376.48],[20200707,376.38],[20200708,376.24],[20200709,376.29],[20200710,376.43],[20200711,376.43],[20200712,376.43],[20200713,376.81],[20200714,376.45],[20200715,377.61],[20200716,377.68],[20200717,377.97],[20200718,377.97],[20200719,377.97],[20200720,378.63],[20200721,379.75],[20200722,379.49],[20200723,379.56],[20200724,378.18],[20200725,378.18],[20200726,378.18],[20200727,377.83],[20200728,377.94],[20200729,378.05],[20200730,376.85],[20200731,376.42],[20200801,376.42],[20200802,376.42],[20200803,377.08],[20200804,377.56],[20200805,377.96],[20200806,377.85],[20200807,378.05],[20200808,378.05],[20200809,378.05],[20200810,378.48],[20200811,379.34],[20200812,379.77],[20200813,379.5],[20200814,378.78],[20200815,378.78],[20200816,378.78],[20200817,379],[20200818,378.89],[20200819,379.12],[20200820,378.76],[20200821,378.96],[20200822,378.96],[20200823,378.96],[20200824,379.72],[20200825,379.7],[20200826,380.01],[20200827,379.99],[20200828,379.62],[20200829,379.62],[20200830,379.62],[20200831,379.2],[20200901,378.91],[20200902,380.66],[20200903,380.56],[20200904,379.32],[20200905,379.32],[20200906,379.32],[20200907,379.24],[20200908,378.59],[20200909,379.24],[20200910,379.07],[20200911,379.15],[20200912,379.15],[20200913,379.15],[20200914,379.35],[20200915,379.86],[20200916,380.32],[20200917,380.01],[20200918,379.62],[20200919,379.62],[20200920,379.62],[20200921,377.71],[20200922,377.39],[20200923,377.47],[20200924,376.41],[20200925,375.97],[20200926,375.97],[20200927,375.97],[20200928,377.25],[20200929,377.61],[20200930,377.62],[20201001,378.19],[20201002,378.37],[20201003,378.37],[20201004,378.37],[20201005,378.81],[20201006,379.01],[20201007,379.08],[20201008,379.84],[20201009,380.59],[20201010,380.59],[20201011,380.59],[20201012,381.6],[20201013,381.91],[20201014,381.99],[20201015,380.61],[20201016,381.19],[20201017,381.19],[20201018,381.19],[20201019,381],[20201020,380.53],[20201021,379.59],[20201022,379.08],[20201023,379.33],[20201024,379.33],[20201025,379.33],[20201026,378.29],[20201027,377.66],[20201028,375.71],[20201029,375.23],[20201030,375.03],[20201031,375.03],[20201101,375.03],[20201102,375.89],[20201103,377.23],[20201104,379],[20201105,380.8],[20201106,381.06],[20201107,381.06],[20201108,381.06],[20201109,383.16],[20201110,383.47],[20201111,384.36],[20201112,384.29],[20201113,384.44],[20201114,384.44],[20201115,384.44],[20201116,385.28],[20201117,385.39],[20201118,385.71],[20201119,385.55],[20201120,385.96],[20201121,385.96],[20201122,385.96],[20201123,386.05],[20201124,386.32],[20201125,386.66],[20201126,386.84],[20201127,387.18],[20201128,387.18],[20201129,387.18],[20201130,386.95],[20201201,386.78],[20201202,386.39],[20201203,386.25],[20201204,386.78],[20201205,386.78],[20201206,386.78],[20201207,387.16],[20201208,387.48],[20201209,387.7],[20201210,387.52],[20201211,387.16],[20201212,387.16],[20201213,387.16],[20201214,387.49],[20201215,387.59],[20201216,388.02],[20201217,388.57],[20201218,388.59],[20201219,388.59],[20201220,388.59],[20201221,387.11],[20201222,387.7],[20201223,388],[20201224,388.03],[20201225,388.03],[20201226,388.03],[20201227,388.03],[20201228,388.94],[20201229,389.6],[20201230,389.64],[20201231,389.7],[20210101,389.7],[20210102,389.7],[20210103,389.7],[20210104,390.4],[20210105,390.26],[20210106,390.56],[20210107,391.26],[20210108,392.1],[20210109,392.1],[20210110,392.1],[20210111,391.78],[20210112,391.23],[20210113,391.43],[20210114,392.06],[20210115,391.49],[20210116,391.49],[20210117,391.49],[20210118,391.23],[20210119,391.34],[20210120,391.96],[20210121,392.15],[20210122,391.54],[20210123,391.54],[20210124,391.54],[20210125,391.44],[20210126,391.55],[20210127,390.58],[20210128,389.95],[20210129,389.15],[20210130,389.15],[20210131,389.15],[20210201,389.72],[20210202,390.84],[20210203,391.54],[20210204,391.86],[20210205,392.12],[20210206,392.12],[20210207,392.12],[20210208,392.46],[20210209,392.43],[20210210,392.45],[20210211,392.84],[20210212,393.09],[20210213,393.09],[20210214,393.09],[20210215,393.56],[20210216,393.46],[20210217,392.91],[20210218,392.08],[20210219,391.74],[20210220,391.74],[20210221,391.74],[20210222,391.15],[20210223,390.16],[20210224,390.02],[20210225,389.19],[20210226,387.9],[20210227,387.9],[20210228,387.9],[20210301,389.44],[20210302,390.1],[20210303,389.68],[20210304,388.87],[20210305,388.17],[20210306,388.17],[20210307,388.17],[20210308,388.78],[20210309,390.07],[20210310,390.77],[20210311,391.68],[20210312,391.5],[20210313,391.5],[20210314,391.5],[20210315,391.67],[20210316,392.36],[20210317,391.8],[20210318,391.57],[20210319,391.26],[20210320,391.26],[20210321,391.26],[20210322,391.48],[20210323,391.46],[20210324,391.59],[20210325,391.55],[20210326,392.18],[20210327,392.18],[20210328,392.18],[20210329,392.45],[20210330,392.54],[20210331,392.84],[20210401,393.74],[20210402,393.74],[20210403,393.74],[20210404,393.74],[20210405,393.74],[20210406,394.53],[20210407,394.58],[20210408,395.11],[20210409,395.18],[20210410,395.18],[20210411,395.18],[20210412,394.86],[20210413,394.86],[20210414,394.92],[20210415,395.44],[20210416,396.02],[20210417,396.02],[20210418,396.02],[20210419,396.06],[20210420,394.89],[20210421,394.99],[20210422,395.54],[20210423,395.55],[20210424,395.55],[20210425,395.55],[20210426,395.73],[20210427,395.75],[20210428,395.56],[20210429,395.27],[20210430,394.8],[20210501,394.8],[20210502,394.8],[20210503,394.95],[20210504,394.45],[20210505,395.14],[20210506,395.06],[20210507,395.76],[20210508,395.76],[20210509,395.76],[20210510,395.68],[20210511,393.99],[20210512,393.4],[20210513,393.4],[20210514,393.66],[20210515,393.66],[20210516,393.66],[20210517,393.82],[20210518,393.82],[20210519,392.61],[20210520,393.24],[20210521,394.26],[20210522,394.26],[20210523,394.26],[20210524,394.26],[20210525,395.13],[20210526,395.46],[20210527,395.61],[20210528,396.15],[20210529,396.15],[20210530,396.15],[20210531,395.91],[20210601,396.53],[20210602,396.72],[20210603,396.6],[20210604,397.08],[20210605,397.08],[20210606,397.08],[20210607,397.46],[20210608,397.73],[20210609,398.09],[20210610,398.18],[20210611,398.98],[20210612,398.98],[20210613,398.98],[20210614,399.22],[20210615,399.26],[20210616,399.24],[20210617,398.82],[20210618,398.21],[20210619,398.21],[20210620,398.21],[20210621,398.03],[20210622,398.35],[20210623,398.21],[20210624,398.79],[20210625,398.92],[20210626,398.92],[20210627,398.92],[20210628,398.87],[20210629,399.12],[20210630,399.03],[20210701,399.24],[20210702,399.8],[20210703,399.8],[20210704,399.8],[20210705,399.95],[20210706,400.09],[20210707,400.76],[20210708,399.71],[20210709,400.29],[20210710,400.29],[20210711,400.29],[20210712,400.81],[20210713,401.18],[20210714,401.21],[20210715,400.78],[20210716,400.49],[20210717,400.49],[20210718,400.49],[20210719,398.95],[20210720,399.19],[20210721,400.12],[20210722,401.13],[20210723,402.08],[20210724,402.08],[20210725,402.08],[20210726,402.12],[20210727,401.91],[20210728,402.18],[20210729,402.61],[20210730,402.53],[20210731,402.53],[20210801,402.53],[20210802,403.01],[20210803,403.33],[20210804,403.94],[20210805,404.34],[20210806,404.36],[20210807,404.36],[20210808,404.36],[20210809,404.2],[20210810,404.42],[20210811,404.59],[20210812,404.9],[20210813,405.12],[20210814,405.12],[20210815,405.12],[20210816,404.83],[20210817,404.89],[20210818,404.91],[20210819,403.84],[20210820,403.91],[20210821,403.91],[20210822,403.91],[20210823,404.46],[20210824,404.87],[20210825,404.61],[20210826,404.06],[20210827,404.3],[20210828,404.3],[20210829,404.3],[20210830,404.78],[20210831,404.6],[20210901,404.67],[20210902,404.87],[20210903,404.61],[20210904,404.61],[20210905,404.61],[20210906,404.93],[20210907,404.51],[20210908,403.86],[20210909,403.83],[20210910,403.64],[20210911,403.64],[20210912,403.64],[20210913,403.66],[20210914,403.64],[20210915,403.25],[20210916,403.23],[20210917,402.62],[20210918,402.62],[20210919,402.62],[20210920,401.09],[20210921,401.62],[20210922,402.17],[20210923,402.91],[20210924,402.15],[20210925,402.15],[20210926,402.15],[20210927,401.65],[20210928,399.68],[20210929,399.51],[20210930,399.14],[20211001,398.85],[20211002,398.85],[20211003,398.85],[20211004,398.51],[20211005,398.73],[20211006,398.05],[20211007,399.14],[20211008,398.92],[20211009,398.92],[20211010,398.92],[20211011,398.45],[20211012,398.11],[20211013,398.68],[20211014,400.3],[20211015,401.09],[20211016,401.09],[20211017,401.09],[20211018,400.81],[20211019,400.88],[20211020,401.24],[20211021,401.22],[20211022,401.69],[20211023,401.69],[20211024,401.69],[20211025,401.88],[20211026,402.52],[20211027,402.78],[20211028,402.67],[20211029,402.21],[20211030,402.21],[20211031,402.21],[20211101,402.64],[20211102,403.75],[20211103,404.27],[20211104,405.48],[20211105,406.28],[20211106,406.28],[20211107,406.28],[20211108,406.24],[20211109,406.35],[20211110,406.02],[20211111,405.83],[20211112,406.17],[20211113,406.17],[20211114,406.17],[20211115,406.5],[20211116,406.77],[20211117,406.8],[20211118,406.68],[20211119,406.85],[20211120,406.85],[20211121,406.85],[20211122,406.58],[20211123,404.71],[20211124,404.06],[20211125,404.16],[20211126,401.88],[20211127,401.88],[20211128,401.88],[20211129,401.51],[20211130,400.89],[20211201,401.64],[20211202,401.29],[20211203,401.15],[20211204,401.15],[20211205,401.15],[20211206,401.86],[20211207,404.05],[20211208,404.12],[20211209,404.09],[20211210,403.85],[20211211,403.85],[20211212,403.85],[20211213,403.41],[20211214,402.46],[20211215,402.41],[20211216,402.83],[20211217,402.46],[20211218,402.46],[20211219,402.46],[20211220,401.38],[20211221,401.68],[20211222,402.26],[20211223,403.02],[20211224,403.03],[20211225,403.03],[20211226,403.03],[20211227,403.48],[20211228,404.19],[20211229,403.95],[20211230,404],[20211231,403.96],[20220101,403.96],[20220102,403.96],[20220103,403.84],[20220104,404.23],[20220105,404.03],[20220106,402.64],[20220107,401.51],[20220108,401.51],[20220109,401.51],[20220110,400.26],[20220111,400.3],[20220112,400.97],[20220113,401.06],[20220114,399.98],[20220115,399.98],[20220116,399.98],[20220117,399.65],[20220118,398.64],[20220119,398.51],[20220120,398.64],[20220121,397.46],[20220122,397.46],[20220123,397.46],[20220124,394.91],[20220125,394.13],[20220126,394.96],[20220127,394.96],[20220128,394.11],[20220129,394.11],[20220130,394.11],[20220131,394.75],[20220201,395.49],[20220202,395.99],[20220203,393.9],[20220204,391.06],[20220205,391.06],[20220206,391.06],[20220207,390.01],[20220208,389.76],[20220209,391.27],[20220210,390.84],[20220211,389.81],[20220212,389.81],[20220213,389.81],[20220214,388.14],[20220215,388.66],[20220216,389.07],[20220217,388.98],[20220218,388.52],[20220219,388.52],[20220220,388.52],[20220221,387.09],[20220222,386.16],[20220223,385.73],[20220224,383.74],[20220225,385.2],[20220226,385.2],[20220227,385.2],[20220228,385.8],[20220301,386.33],[20220302,386.1],[20220303,385.16],[20220304,383.41],[20220305,383.41],[20220306,383.41],[20220307,381.28],[20220308,380],[20220309,381.21],[20220310,380.37],[20220311,380.61],[20220312,380.61],[20220313,380.61],[20220314,380.6],[20220315,380.36],[20220316,382.59],[20220317,383.64],[20220318,384.87],[20220319,384.87],[20220320,384.87],[20220321,384.99],[20220322,385.21],[20220323,384.96],[20220324,384.68],[20220325,384.46],[20220326,384.46],[20220327,384.46],[20220328,384.33],[20220329,385.15],[20220330,384.94],[20220331,385.11],[20220401,385.16],[20220402,385.16],[20220403,385.16],[20220404,386.04],[20220405,385.89],[20220406,384.05],[20220407,383.3],[20220408,383.38],[20220409,383.38],[20220410,383.38],[20220411,382.21],[20220412,381.74],[20220413,381.85],[20220414,381.87],[20220415,381.87],[20220416,381.87],[20220417,381.87],[20220418,381.87],[20220419,380.97],[20220420,381.72],[20220421,381.25],[20220422,379.54],[20220423,379.54],[20220424,379.54],[20220425,378.18],[20220426,377.81],[20220427,377.57],[20220428,377.5],[20220429,377.5],[20220430,377.5],[20220501,377.5],[20220502,375.92],[20220503,375.82],[20220504,374.97],[20220505,374.59],[20220506,371.68],[20220507,371.68],[20220508,371.68],[20220509,369.98],[20220510,369.04],[20220511,369.78],[20220512,370.33],[20220513,371.72],[20220514,371.72],[20220515,371.72],[20220516,371.85],[20220517,372],[20220518,371.26],[20220519,370.27],[20220520,370.57],[20220521,370.57],[20220522,370.57],[20220523,370.76],[20220524,370.36],[20220525,370.68],[20220526,370.68],[20220527,372.69],[20220528,372.69],[20220529,372.69],[20220530,373.33],[20220531,372.64],[20220601,371.78],[20220602,371.27],[20220603,370.88],[20220604,370.88],[20220605,370.88],[20220606,370.88],[20220607,370.58],[20220608,369.95],[20220609,368.23],[20220610,365.42],[20220611,365.42],[20220612,365.42],[20220613,361.04],[20220614,358.43],[20220615,358.64],[20220616,358],[20220617,357.14],[20220618,357.14],[20220619,357.14],[20220620,356.91],[20220621,357.16],[20220622,357.23],[20220623,358.08],[20220624,359.61],[20220625,359.61],[20220626,359.61],[20220627,359.9],[20220628,359.52],[20220629,359.06],[20220630,358.76],[20220701,359.84],[20220702,359.84],[20220703,359.84],[20220704,359.92],[20220705,360],[20220706,361.22],[20220707,361.95],[20220708,362.69],[20220709,362.69],[20220710,362.69],[20220711,363.05],[20220712,363.85],[20220713,363.31],[20220714,361.84],[20220715,362.48],[20220716,362.48],[20220717,362.48],[20220718,362.82],[20220719,363.12],[20220720,364.28],[20220721,364.76],[20220722,366.67],[20220723,366.67],[20220724,366.67],[20220725,367.35],[20220726,367.96],[20220727,368.35],[20220728,370.17],[20220729,371.94],[20220730,371.94],[20220731,371.94],[20220801,372.72],[20220802,372.5],[20220803,372.44],[20220804,373.25],[20220805,372.59],[20220806,372.59],[20220807,372.59],[20220808,372.84],[20220809,372.22],[20220810,372.63],[20220811,373.12],[20220812,373.2],[20220813,373.2],[20220814,373.2],[20220815,373.82],[20220816,374.03],[20220817,372.48],[20220818,371.78],[20220819,370.51],[20220820,370.51],[20220821,370.51],[20220822,368.64],[20220823,367.5],[20220824,367.2],[20220825,367.73],[20220826,366.71],[20220827,366.71],[20220828,366.71],[20220829,364.38],[20220830,363.39],[20220831,361.86],[20220901,360.1],[20220902,360.65],[20220903,360.65],[20220904,360.65],[20220905,360.45],[20220906,360.28],[20220907,360.22],[20220908,360.1],[20220909,361.01],[20220910,361.01],[20220911,361.01],[20220912,362.19],[20220913,361.47],[20220914,360.17],[20220915,359.17],[20220916,357.59],[20220917,357.59],[20220918,357.59],[20220919,356.63],[20220920,355.1],[20220921,355],[20220922,353.57],[20220923,351.58],[20220924,351.58],[20220925,351.58],[20220926,349.77],[20220927,348.76],[20220928,348.22],[20220929,346.91],[20220930,347.3],[20221001,347.3],[20221002,347.3],[20221003,347.67],[20221004,351.56],[20221005,350.83],[20221006,350.07],[20221007,348.36],[20221008,348.36],[20221009,348.36],[20221010,346.89],[20221011,345.91],[20221012,345.27],[20221013,345.07],[20221014,345.58],[20221015,345.58],[20221016,345.58],[20221017,346.49],[20221018,347.33],[20221019,346.72],[20221020,346.14],[20221021,345.57],[20221022,345.57],[20221023,345.57],[20221024,346.82],[20221025,348.61],[20221026,349.71],[20221027,350.92],[20221028,351.16],[20221029,351.16],[20221030,351.16],[20221031,351.1],[20221101,351.54],[20221102,351.59],[20221103,350.21],[20221104,350.71],[20221105,350.71],[20221106,350.71],[20221107,351.02],[20221108,351.82],[20221109,352.54],[20221110,355.13],[20221111,356.42],[20221112,356.42],[20221113,356.42],[20221114,356.99],[20221115,357.61],[20221116,357.61],[20221117,357.01],[20221118,357.34],[20221119,357.34],[20221120,357.34],[20221121,357.84],[20221122,358.49],[20221123,359.43],[20221124,360.61],[20221125,360.32],[20221126,360.32],[20221127,360.32],[20221128,359.45],[20221129,359.67],[20221130,360.08],[20221201,361.89],[20221202,362.17],[20221203,362.17],[20221204,362.17],[20221205,361.53],[20221206,361.21],[20221207,360.77],[20221208,360.58],[20221209,360.41],[20221210,360.41],[20221211,360.41],[20221212,360.04],[20221213,360.97],[20221214,361.21],[20221215,358.8],[20221216,355.9],[20221217,355.9],[20221218,355.9],[20221219,355.16],[20221220,354.05],[20221221,354.63],[20221222,354.22],[20221223,353.6],[20221224,353.6],[20221225,353.6],[20221226,353.6],[20221227,352.95],[20221228,352.72],[20221229,353.01],[20221230,352.56],[20221231,352.56],[20230101,352.56],[20230102,353.23],[20230103,354.71],[20230104,356.24],[20230105,356.5],[20230106,357.19],[20230107,357.19],[20230108,357.19],[20230109,358.57],[20230110,358.38],[20230111,359.27],[20230112,360.49],[20230113,361.43],[20230114,361.43],[20230115,361.43],[20230116,361.65],[20230117,362.43],[20230118,363.65],[20230119,362.65],[20230120,361.86],[20230121,361.86],[20230122,361.86],[20230123,361.99],[20230124,362.29],[20230125,362.24],[20230126,362.33],[20230127,362.27],[20230128,362.27],[20230129,362.27],[20230130,361.53],[20230131,361.3],[20230201,361.85],[20230202,364.14],[20230203,364.69],[20230204,364.69],[20230205,364.69],[20230206,363.74],[20230207,363.27],[20230208,363.35],[20230209,363.78],[20230210,362.71],[20230211,362.71],[20230212,362.71],[20230213,362.68],[20230214,362.45],[20230215,362.22],[20230216,362.17],[20230217,361.72],[20230218,361.72],[20230219,361.72],[20230220,361.81],[20230221,359.91],[20230222,360.3],[20230223,360.6],[20230224,359.88],[20230225,359.88],[20230226,359.88],[20230227,359.6],[20230228,358.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.012,57€ |
| 2020 | 985,94€ |
| 2021 | 1.122,90€ |
| 2022 | 1.093,34€ |
| 2023 | 983,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,11% |
| 3 M | 1,37% |
| 6 M | -0,52% |
| lfd. Jahr | 1,71% |
| 1 Jahr | -10,04% |
| 3 Jahre | -0,39% |
| 5 Jahre | -1,79% |
| 10 Jahre | 9,35% |
| Entwicklung p.a. | 3,97% |
| Wertentwicklung seit Auflage | 253,69% |
Der Fonds strebt als Anlageziel neben der Erwirtschaftung einer angemessenen Ausschüttung die Substanzerhaltung und auf lange Sicht einen Wertzuwachs an. Der Erwerb der Vermögensgegenstände erfolgt nach Einschätzung der Wirtschafts- und Kapitalmarktlage sowie der weiteren Börsenaussichten. In diesem Asset Management-Konzept sollen Rentenanlagen die Basis bilden. Aktienorientierte Anlageformen sollen zur Performanceverbesserung eingesetzt werden. Diese sind auf 30% des Fondsvermögens begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rob.Cap.Gr.Fds-RS US Green Bds Act. Nom. SH EUR Acc. oN | 6,06% |
| iShsII-EO Govt Bd 3-5yr U.ETF Registered Shares o.N. | 6,05% |
| BNPPE-JPM ESG EMBI Gl.Div.Com. Nam.-Ant.Track IH CAP EUR o.N | 5,57% |
| PIMCO GL INV.-EM Bond ESG Fund Reg.Acc.Shs Inst.EUR Hdgd o.N | 5,57% |
| UBS(L)FS-Bloom.TIPS 1-10 Namens-Ant. A Acc.EUR Hgd o.N. | 5,42% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.257 | -0.074200 |
| 03.2019 - 03.2020 | -2.6295 | -6.177400 |
| 03.2020 - 03.2021 | 13.8908 | 12.768000 |
| 03.2021 - 03.2022 | -2.6327 | -1.710900 |
| 03.2022 - 03.2023 | -10.0388 | -7.033500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,93% | 8,27% | 6,84% | 5,50% |
| Sharpe Ratio | -1,13 | -0,33 | -0,06 | 0,19 |
| Tracking Error | 2,84% | 2,91% | 2,53% | 2,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,05 | 1,05 | 1,02 |
| Treynor Ratio | -10,12 | -2,56 | -0,39 | 1,00 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Rob.Cap.Gr.Fds-RS US Green Bds Act. Nom. SH EUR Acc. oN | 6,06% |
| iShsII-EO Govt Bd 3-5yr U.ETF Registered Shares o.N. | 6,05% |
| BNPPE-JPM ESG EMBI Gl.Div.Com. Nam.-Ant.Track IH CAP EUR o.N | 5,57% |
| PIMCO GL INV.-EM Bond ESG Fund Reg.Acc.Shs Inst.EUR Hdgd o.N | 5,57% |
| UBS(L)FS-Bloom.TIPS 1-10 Namens-Ant. A Acc.EUR Hgd o.N. | 5,42% |
| iShs II-E.H.Yd Co.Bd ESG U.ETF Reg. Shs CL-HDG EUR Acc. oN | 4,56% |
| Rivertr.Bd-EO Mul.Dev.Bank Act. Nom. F1 EUR Acc. oN | 4,06% |
| iShs II-E.H.Yd Co.Bd ESG U.ETF Reg. Shs EUR Acc. oN | 3,68% |
| NN(L)Sov.Green Bd Act. Nom. I EUR Acc. oN | 3,48% |
| iShsII-EO Corp Bd ESG U.ETF Registered Shares o.N. | 3,09% |
Länderverteilung (20. 03. 2023)
| Europa | 86,66% |
| USA | 7,91% |
| Kasse | 1,18% |
| Frankreich | 0,81% |
| Schweiz | 0,76% |
| Niederlande | 0,65% |
| Deutschland | 0,52% |
| Irland | 0,46% |
| Kanada | 0,42% |
| Großbritannien | 0,37% |
Branchenverteilung (20. 03. 2023)
| Divers | 86,86% |
| Informationstechnologie | 3,70% |
| Gesundheit / Healthcare | 1,69% |
| Konsumgüter zyklisch | 1,47% |
| Finanzen | 1,36% |
| Kasse | 1,18% |
| Telekommunikationsdienstleister | 1,09% |
| Konsumgüter nicht-zyklisch | 0,87% |
| Grundstoffe | 0,84% |
| Industrie / Investitionsgüter | 0,68% |
Assetverteilung (20. 03. 2023)
| Rentenfonds | 63,31% |
| Aktienfonds | 14,70% |
| Aktien | 11,78% |
| Zertifikate | 6,06% |
| Staatsanleihen | 3,07% |
| Geldmarkt/Kasse | 1,18% |
| Genussscheine | 0,38% |
| gemischt | -0,48% |
Währungsverteilung (20. 03. 2023)
| Euro | 79,65% |
| US-Dollar | 16,97% |
| Britisches Pfund Sterling | 1,92% |
| Schweizer Franken | 0,76% |
| Kanadische Dollar | 0,44% |
| Dänische Krone | 0,27% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 792KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 455KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 656KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 569KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Merck Finck Privatbankiers AG-Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 117,87 Mio. EUR |