Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848398
ISIN: DE0008483983
Mischfonds defensiv, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 01. 2022)
43,61 €
-0,48 € / -1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Merck Finck Stiftungsfonds UI"},"ts":[[20170113,178.59],[20170116,178.38],[20170117,178.3],[20170118,178.34],[20170119,178.34],[20170120,178.38],[20170123,178.21],[20170124,178.3],[20170125,178.59],[20170126,178.42],[20170127,178.25],[20170130,177.75],[20170131,177.62],[20170201,177.79],[20170202,177.87],[20170203,178.04],[20170206,177.66],[20170207,177.7],[20170208,177.75],[20170209,178.25],[20170210,178.17],[20170213,178.47],[20170214,178.51],[20170215,178.59],[20170216,178.59],[20170217,178.63],[20170220,178.72],[20170221,178.93],[20170222,178.97],[20170223,178.8],[20170224,178.63],[20170227,178.68],[20170228,178.85],[20170301,179.31],[20170302,179.27],[20170303,179.4],[20170306,179.35],[20170307,179.4],[20170308,179.23],[20170309,179.14],[20170310,179.14],[20170313,179.06],[20170314,178.93],[20170315,179.18],[20170316,179.35],[20170317,179.48],[20170320,179.44],[20170321,179.4],[20170322,179.27],[20170323,179.4],[20170324,179.44],[20170327,179.44],[20170328,179.69],[20170329,179.95],[20170330,179.9],[20170331,180.07],[20170403,180.12],[20170404,180.12],[20170405,180.16],[20170406,180.12],[20170407,180.2],[20170410,180.16],[20170411,179.9],[20170412,179.95],[20170413,179.78],[20170418,179.52],[20170419,179.61],[20170420,179.65],[20170421,179.61],[20170424,180.84],[20170425,180.84],[20170426,180.88],[20170427,180.96],[20170428,180.84],[20170502,181],[20170503,181.22],[20170504,181.51],[20170505,181.81],[20170508,181.77],[20170509,181.72],[20170510,181.77],[20170511,181.68],[20170512,181.89],[20170515,181.89],[20170516,181.98],[20170517,181.81],[20170518,181.56],[20170519,181.72],[20170522,181.72],[20170523,181.89],[20170524,181.89],[20170526,181.94],[20170529,181.89],[20170530,181.81],[20170531,181.77],[20170601,181.77],[20170602,181.94],[20170606,181.68],[20170607,181.64],[20170608,181.77],[20170609,182.06],[20170612,181.89],[20170613,181.98],[20170614,181.98],[20170616,181.81],[20170619,182.15],[20170620,182.06],[20170621,181.98],[20170622,182.02],[20170623,181.89],[20170626,182.06],[20170627,181.6],[20170628,181.64],[20170629,181],[20170630,180.84],[20170703,181.22],[20170704,181.22],[20170705,181.22],[20170706,180.84],[20170707,180.79],[20170710,181],[20170711,180.92],[20170712,181.39],[20170713,181.43],[20170714,181.34],[20170717,181.34],[20170718,181.05],[20170719,181.26],[20170720,181.39],[20170721,181],[20170724,181.13],[20170725,181.22],[20170726,181.39],[20170727,181.43],[20170728,181.17],[20170731,181.05],[20170801,181.43],[20170802,181.3],[20170803,181.47],[20170804,181.81],[20170807,181.81],[20170808,181.89],[20170809,181.39],[20170810,181.05],[20170811,180.79],[20170814,181.22],[20170815,181.26],[20170816,181.47],[20170817,181.26],[20170818,181],[20170821,180.88],[20170822,181.05],[20170823,180.88],[20170824,180.92],[20170825,180.88],[20170828,180.71],[20170829,180.45],[20170830,180.58],[20170831,180.75],[20170901,180.92],[20170904,180.79],[20170905,180.79],[20170906,180.75],[20170907,180.88],[20170908,180.84],[20170911,181.26],[20170912,181.34],[20170913,181.56],[20170914,181.51],[20170915,181.43],[20170918,181.56],[20170919,181.68],[20170920,181.64],[20170921,181.68],[20170922,181.64],[20170925,181.68],[20170926,181.68],[20170927,181.72],[20170928,181.89],[20170929,182.11],[20171002,182.15],[20171004,182.02],[20171005,182.27],[20171006,182.15],[20171009,182.19],[20171010,182.11],[20171011,182.19],[20171012,182.23],[20171013,182.32],[20171016,182.36],[20171017,182.4],[20171018,182.49],[20171019,182.32],[20171020,182.32],[20171023,182.36],[20171024,182.27],[20171025,182.06],[20171026,182.4],[20171027,182.57],[20171030,182.74],[20171101,183.16],[20171102,183.16],[20171103,183.16],[20171106,183.21],[20171107,183.08],[20171108,182.99],[20171109,182.57],[20171110,182.27],[20171113,182.06],[20171114,181.89],[20171115,181.81],[20171116,181.94],[20171117,181.81],[20171120,181.98],[20171121,182.2],[20171122,182.07],[20171123,182.11],[20171124,182.2],[20171127,182.07],[20171128,182.2],[20171129,182.33],[20171130,182.2],[20171201,181.9],[20171204,182.16],[20171205,181.98],[20171206,181.85],[20171207,181.94],[20171208,182.2],[20171211,182.07],[20171212,182.16],[20171213,181.94],[20171214,181.72],[20171215,181.64],[20171218,182.16],[20171219,181.68],[20171220,181.29],[20171221,181.46],[20171222,181.29],[20171227,181.25],[20171228,180.94],[20171229,180.73],[20180102,180.47],[20180103,180.73],[20180104,181.38],[20180105,181.72],[20180108,181.81],[20180109,181.77],[20180110,181.68],[20180111,181.51],[20180112,181.64],[20180115,181.59],[20180116,181.64],[20180117,181.55],[20180118,181.59],[20180119,181.77],[20180122,181.98],[20180123,182.11],[20180124,181.94],[20180125,181.77],[20180126,181.72],[20180129,181.55],[20180130,181.29],[20180131,181.25],[20180201,181.16],[20180202,180.6],[20180205,180.29],[20180206,179.55],[20180207,179.99],[20180208,179.29],[20180209,178.6],[20180212,178.99],[20180213,178.82],[20180214,179.03],[20180215,179.16],[20180216,179.64],[20180219,179.42],[20180220,179.6],[20180221,179.6],[20180222,179.55],[20180223,179.81],[20180226,179.9],[20180227,179.86],[20180228,179.68],[20180301,179.34],[20180302,178.56],[20180305,178.69],[20180306,178.77],[20180307,178.9],[20180308,179.29],[20180309,179.25],[20180312,179.38],[20180313,179.08],[20180314,178.77],[20180315,178.95],[20180316,179.21],[20180319,178.69],[20180320,178.77],[20180321,178.69],[20180322,177.99],[20180323,177.47],[20180326,177.26],[20180327,177.86],[20180328,177.91],[20180329,178.43],[20180403,178.17],[20180404,178.04],[20180405,178.95],[20180406,178.86],[20180409,178.86],[20180410,179.12],[20180411,178.9],[20180412,179.12],[20180413,179.16],[20180416,179.12],[20180417,179.6],[20180418,179.68],[20180419,179.47],[20180420,179.55],[20180423,179.64],[20180424,179.64],[20180425,179.47],[20180426,179.81],[20180427,179.99],[20180430,180.16],[20180502,180.29],[20180503,180.16],[20180504,180.38],[20180507,180.6],[20180508,180.42],[20180509,180.55],[20180511,180.64],[20180514,180.47],[20180515,180.34],[20180516,180.34],[20180517,180.51],[20180518,180.51],[20180522,180.68],[20180523,180.03],[20180524,179.95],[20180525,179.81],[20180528,179.68],[20180529,178.99],[20180530,179.03],[20180601,179.16],[20180604,179.34],[20180605,179.21],[20180606,178.95],[20180607,178.95],[20180608,178.77],[20180611,178.86],[20180612,178.9],[20180613,178.86],[20180614,179.64],[20180615,179.51],[20180618,179.12],[20180619,178.99],[20180620,178.9],[20180621,178.47],[20180622,178.9],[20180625,178.12],[20180626,177.99],[20180627,178.3],[20180628,177.86],[20180629,178.25],[20180702,177.99],[20180703,178.47],[20180704,178.47],[20180705,178.9],[20180706,179.03],[20180709,179.38],[20180710,179.64],[20180711,179.12],[20180712,179.6],[20180713,179.81],[20180716,179.64],[20180717,179.9],[20180718,180.21],[20180719,180.08],[20180720,179.64],[20180723,179.55],[20180724,179.99],[20180725,180.12],[20180726,180.47],[20180727,180.55],[20180730,180.03],[20180731,179.99],[20180801,179.99],[20180802,179.81],[20180803,180.12],[20180806,180.34],[20180807,180.38],[20180808,180.34],[20180809,180.47],[20180810,180.08],[20180813,179.95],[20180814,180.21],[20180815,179.73],[20180816,179.9],[20180817,179.86],[20180820,180.08],[20180821,179.99],[20180822,179.99],[20180823,180.03],[20180824,180.08],[20180827,180.34],[20180828,180.08],[20180829,180.25],[20180830,180.12],[20180831,179.95],[20180903,179.95],[20180904,179.77],[20180905,178.9],[20180906,178.69],[20180907,178.64],[20180910,178.73],[20180911,178.9],[20180912,178.9],[20180913,178.73],[20180914,178.77],[20180917,178.43],[20180918,178.6],[20180919,178.64],[20180920,178.86],[20180921,179.08],[20180924,178.77],[20180925,178.9],[20180926,179.03],[20180927,179.38],[20180928,179.25],[20181001,179.6],[20181002,179.64],[20181004,179.03],[20181005,178.56],[20181008,178.3],[20181009,178.25],[20181010,177.04],[20181011,175.95],[20181012,176.26],[20181015,176.17],[20181016,176.91],[20181017,177.08],[20181018,176.69],[20181019,176.73],[20181022,176.73],[20181023,176.34],[20181024,176],[20181025,176.52],[20181026,176],[20181029,175.95],[20181030,175.95],[20181031,176.78],[20181101,176.82],[20181102,176.91],[20181105,176.78],[20181106,176.65],[20181107,177.04],[20181108,177.08],[20181109,177.21],[20181112,177.3],[20181113,177.17],[20181114,177.04],[20181115,176.78],[20181116,176.6],[20181119,176.03],[20181120,175.45],[20181121,175.94],[20181122,175.72],[20181123,175.98],[20181126,176.47],[20181127,176.65],[20181128,177.04],[20181129,176.6],[20181130,177.04],[20181203,177.53],[20181204,176.82],[20181205,176.47],[20181206,175.45],[20181207,175.14],[20181210,174.66],[20181211,175.19],[20181212,175.54],[20181213,175.76],[20181214,175.54],[20181217,174.75],[20181218,174.35],[20181219,174.08],[20181220,173.33],[20181221,172.93],[20181227,172.71],[20181228,173.11],[20190102,173.82],[20190103,173.24],[20190104,174.22],[20190107,174.08],[20190108,174.48],[20190109,174.48],[20190110,174.57],[20190111,174.79],[20190114,174.61],[20190115,175.19],[20190116,175.54],[20190117,175.67],[20190118,176.47],[20190121,176.38],[20190122,176.12],[20190123,176.16],[20190124,176.65],[20190125,176.91],[20190128,176.34],[20190129,176.65],[20190130,177.13],[20190131,177.31],[20190201,177.49],[20190204,177.71],[20190205,178.41],[20190206,178.59],[20190207,178.28],[20190208,178.1],[20190211,178.55],[20190212,178.77],[20190213,178.9],[20190214,178.94],[20190215,179.34],[20190218,179.39],[20190219,179.3],[20190220,179.43],[20190221,179.25],[20190222,179.7],[20190225,179.78],[20190226,179.74],[20190227,179.34],[20190228,179.25],[20190301,179.39],[20190304,179.74],[20190305,179.83],[20190306,179.7],[20190307,180.14],[20190308,179.96],[20190311,180.71],[20190312,180.67],[20190313,180.58],[20190314,180.76],[20190315,180.98],[20190318,181.02],[20190319,181.11],[20190320,181.02],[20190321,181.29],[20190322,181.07],[20190325,180.89],[20190326,181.73],[20190327,181.95],[20190328,181.86],[20190329,182.26],[20190401,182.74],[20190402,183.14],[20190403,183.14],[20190404,183.27],[20190405,183.41],[20190408,183.14],[20190409,183.01],[20190410,183.36],[20190411,183.19],[20190412,182.97],[20190415,182.92],[20190416,183.01],[20190417,183.01],[20190418,183.5],[20190423,183.94],[20190424,183.81],[20190425,183.98],[20190426,184.25],[20190429,184.2],[20190430,183.94],[20190502,183.72],[20190503,184.03],[20190506,183.58],[20190507,183.45],[20190508,183.36],[20190509,182.61],[20190510,182.74],[20190513,182.04],[20190514,182.74],[20190515,183.23],[20190516,183.63],[20190517,183.32],[20190520,182.92],[20190521,183.05],[20190522,183.32],[20190523,183.01],[20190524,182.83],[20190527,182.97],[20190528,183.05],[20190529,182.79],[20190531,182.97],[20190603,182.74],[20190604,182.83],[20190605,183.05],[20190606,182.88],[20190607,182.97],[20190611,183.67],[20190612,183.54],[20190613,183.76],[20190614,183.81],[20190617,183.85],[20190618,184.87],[20190619,184.69],[20190621,184.51],[20190624,184.11],[20190625,184.03],[20190626,183.76],[20190627,183.81],[20190628,184.03],[20190701,184.82],[20190702,185.18],[20190703,185.66],[20190704,185.88],[20190705,185.62],[20190708,185.53],[20190709,185.44],[20190710,185.31],[20190711,185.31],[20190712,185.13],[20190715,185.53],[20190716,185.75],[20190717,185.71],[20190718,186.06],[20190719,186.1],[20190722,186.32],[20190723,187.03],[20190724,187.3],[20190725,186.85],[20190726,187.34],[20190729,187.25],[20190730,186.63],[20190731,186.85],[20190801,187.47],[20190802,186.15],[20190805,184.47],[20190806,184.73],[20190807,185.22],[20190808,185.97],[20190809,185.57],[20190812,185.18],[20190813,185.66],[20190814,185.09],[20190815,185.48],[20190816,186.06],[20190819,186.28],[20190820,186.15],[20190821,186.55],[20190822,186.24],[20190823,185.75],[20190826,185.88],[20190827,186.24],[20190828,186.24],[20190829,186.63],[20190830,187.38],[20190902,187.69],[20190903,187.69],[20190904,187.78],[20190905,187.61],[20190906,187.87],[20190909,187.21],[20190910,186.94],[20190911,187.52],[20190912,187.43],[20190913,186.72],[20190916,186.99],[20190917,186.81],[20190918,186.99],[20190919,187.16],[20190920,187.3],[20190923,187.65],[20190924,187.61],[20190925,187.34],[20190926,187.78],[20190927,187.65],[20190930,187.87],[20191001,187.25],[20191002,186.15],[20191004,187.12],[20191007,187.03],[20191008,186.72],[20191009,186.81],[20191010,186.46],[20191011,186.55],[20191014,186.81],[20191015,187.08],[20191016,186.9],[20191017,186.77],[20191018,186.06],[20191021,186.06],[20191022,186.37],[20191023,186.63],[20191024,187.08],[20191025,187.3],[20191028,187.25],[20191029,186.99],[20191030,187.12],[20191031,187.08],[20191101,187.47],[20191104,187.78],[20191105,187.83],[20191106,188],[20191107,187.78],[20191108,187.74],[20191111,187.52],[20191112,187.69],[20191113,187.87],[20191114,188.09],[20191115,188.05],[20191118,188],[20191119,188],[20191120,187.64],[20191121,187.19],[20191122,187.69],[20191125,188.27],[20191126,188.59],[20191127,188.86],[20191128,188.68],[20191129,188.5],[20191202,187.24],[20191203,187.42],[20191204,187.55],[20191205,187.46],[20191206,188],[20191209,187.82],[20191210,187.51],[20191211,187.78],[20191212,187.64],[20191213,187.96],[20191216,188.59],[20191217,188.5],[20191218,188.54],[20191219,188.77],[20191220,189.22],[20191223,189.26],[20191227,189.49],[20191230,188.86],[20200102,189.62],[20200103,190.07],[20200106,189.94],[20200107,190.43],[20200108,190.61],[20200109,190.79],[20200110,191.02],[20200113,190.93],[20200114,191.06],[20200115,191.2],[20200116,191.6],[20200117,192.23],[20200120,192.32],[20200121,192.32],[20200122,192.64],[20200123,193],[20200124,193.31],[20200127,192.46],[20200128,192.64],[20200129,193],[20200130,192.68],[20200131,192.05],[20200203,192.59],[20200204,193.04],[20200205,193.58],[20200206,193.85],[20200207,193.85],[20200210,194.44],[20200211,194.62],[20200212,194.89],[20200213,195.25],[20200214,195.43],[20200217,195.61],[20200218,195.79],[20200219,196.46],[20200220,196.06],[20200221,195.7],[20200224,194.44],[20200225,193.36],[20200226,193.13],[20200227,191.11],[20200228,189.53],[20200302,189.76],[20200303,190.52],[20200304,191.69],[20200305,190.84],[20200306,188.86],[20200309,184.99],[20200310,185.3],[20200311,184.45],[20200312,178.92],[20200313,180],[20200316,176.26],[20200317,177.75],[20200318,174.91],[20200319,176.04],[20200320,176.26],[20200323,175.18],[20200324,178.15],[20200325,178.69],[20200326,180.4],[20200327,179.14],[20200330,180.36],[20200331,180.67],[20200401,179.28],[20200402,179.82],[20200403,179.91],[20200406,181.66],[20200407,181.39],[20200408,181.84],[20200409,183.14],[20200414,185.17],[20200415,184.67],[20200416,185.48],[20200417,185.89],[20200420,186.07],[20200421,184.49],[20200422,185.48],[20200423,186.07],[20200424,186.52],[20200427,187.55],[20200428,187.51],[20200429,188.41],[20200430,188.27],[20200504,187.1],[20200505,188.18],[20200506,188.14],[20200507,189.08],[20200508,189.35],[20200511,189.58],[20200512,189.49],[20200513,189.35],[20200514,188.72],[20200515,189.08],[20200518,189.8],[20200519,189.58],[20200520,190.25],[20200522,190.39],[20200525,190.93],[20200526,190.34],[20200527,190.03],[20200528,190.66],[20200529,190.39],[20200602,190.93],[20200603,191.38],[20200604,190.93],[20200605,191.51],[20200608,191.83],[20200609,191.6],[20200610,191.83],[20200612,190.79],[20200615,190.61],[20200616,192.37],[20200617,192.77],[20200618,191.51],[20200619,191.69],[20200622,191.65],[20200623,192.01],[20200624,191.06],[20200625,191.6],[20200626,191.24],[20200629,191.24],[20200630,191.74],[20200701,191.65],[20200702,192.86],[20200703,192.73],[20200706,193.54],[20200707,193.36],[20200708,193.54],[20200709,193.63],[20200710,193.81],[20200713,193.58],[20200714,193.36],[20200715,194.03],[20200716,193.85],[20200717,194.03],[20200720,195.02],[20200721,195.25],[20200722,195.11],[20200723,194.8],[20200724,193.85],[20200727,193.94],[20200728,194.21],[20200729,194.35],[20200730,193.58],[20200731,193.36],[20200803,194.62],[20200804,194.89],[20200805,195.16],[20200806,195.65],[20200807,195.7],[20200810,195.61],[20200811,194.98],[20200812,195.52],[20200813,195.29],[20200814,194.84],[20200817,195.52],[20200818,195.43],[20200819,195.38],[20200820,195.61],[20200821,195.83],[20200824,196.24],[20200825,196.01],[20200826,196.78],[20200827,196.42],[20200828,196.28],[20200831,195.92],[20200901,196.42],[20200902,197.68],[20200903,196.24],[20200904,195.16],[20200907,195.56],[20200908,194.98],[20200909,195.79],[20200910,195.25],[20200911,195.29],[20200914,195.47],[20200915,195.56],[20200916,195.29],[20200917,194.84],[20200918,194.48],[20200921,193.81],[20200922,194.26],[20200923,193.85],[20200924,193.72],[20200925,194.08],[20200928,194.75],[20200929,194.75],[20200930,194.89],[20201001,195.52],[20201002,195.25],[20201005,195.38],[20201006,195.02],[20201007,195.29],[20201008,195.74],[20201009,196.37],[20201012,197.27],[20201013,197.36],[20201014,197.32],[20201015,196.78],[20201016,197.27],[20201019,196.55],[20201020,196.24],[20201021,195.83],[20201022,195.43],[20201023,195.56],[20201026,194.66],[20201027,195.07],[20201028,193.36],[20201029,194.03],[20201030,193.36],[20201102,193.99],[20201103,194.26],[20201104,196.1],[20201105,196.96],[20201106,196.82],[20201109,195.88],[20201110,195.07],[20201111,196.15],[20201112,196.01],[20201113,196.51],[20201116,196.69],[20201117,196.36],[20201118,196.14],[20201119,196.09],[20201120,196.46],[20201123,196.14],[20201124,196.14],[20201125,196.18],[20201126,196.32],[20201127,196.23],[20201130,195.77],[20201201,196.04],[20201202,196.14],[20201203,195.95],[20201204,196.36],[20201207,196.69],[20201208,197.05],[20201209,196.73],[20201210,196.59],[20201211,196.91],[20201214,196.64],[20201215,197.42],[20201216,197.83],[20201217,198.15],[20201218,198.2],[20201221,197.51],[20201222,197.83],[20201223,197.83],[20201228,198.61],[20201229,198.89],[20201230,199.02],[20210104,199.53],[20210105,199.76],[20210106,199.21],[20210107,200.08],[20210108,200.72],[20210111,200.4],[20210112,200.31],[20210113,200.76],[20210114,201.04],[20210115,200.4],[20210118,200.35],[20210119,200.95],[20210120,202.09],[20210121,201.91],[20210122,201.77],[20210125,202.05],[20210126,201.77],[20210127,200.53],[20210128,200.99],[20210129,199.71],[20210201,201.08],[20210202,201.96],[20210203,202.32],[20210204,202.51],[20210205,202.64],[20210208,203.01],[20210209,203.15],[20210210,203.01],[20210211,203.56],[20210212,203.61],[20210215,203.47],[20210216,203.19],[20210217,202.73],[20210218,202.05],[20210219,202],[20210222,201.45],[20210223,200.99],[20210224,201.31],[20210225,199.34],[20210226,198.89],[20210301,200.99],[20210302,200.67],[20210303,199.66],[20210304,198.56],[20210305,198.79],[20210308,198.38],[20210309,199.62],[20210310,199.94],[20210311,201.04],[20210312,200.17],[20210315,200.58],[20210316,201.13],[20210317,201.13],[20210318,200.44],[20210319,200.49],[20210322,200.95],[20210323,200.67],[20210324,200.4],[20210325,200.44],[20210326,200.99],[20210329,200.72],[20210330,200.63],[20210331,200.95],[20210401,202.09],[20210406,202.83],[20210407,202.69],[20210408,203.42],[20210409,203.56],[20210412,203.15],[20210413,203.38],[20210414,203.1],[20210415,204.11],[20210416,204.43],[20210419,203.93],[20210420,203.28],[20210421,203.93],[20210422,203.83],[20210423,204.16],[20210426,204.2],[20210427,204.11],[20210428,204.02],[20210429,203.88],[20210430,203.83],[20210503,204.06],[20210504,203.28],[20210505,204.02],[20210506,204.34],[20210507,204.8],[20210510,204.2],[20210511,203.24],[20210512,202.23],[20210514,203.47],[20210517,203.47],[20210518,203.28],[20210519,202.69],[20210520,203.61],[20210521,203.74],[20210525,204.38],[20210526,204.8],[20210527,204.8],[20210528,205.21],[20210531,205.03],[20210601,205.35],[20210602,205.8],[20210604,206.26],[20210607,206.22],[20210608,206.35],[20210609,206.58],[20210610,206.86],[20210611,207.27],[20210614,207.23],[20210615,206.81],[20210616,206.58],[20210617,206.58],[20210618,206.35],[20210621,206.54],[20210622,206.77],[20210623,206.68],[20210624,207.18],[20210625,207.45],[20210628,207.64],[20210629,207.68],[20210630,207.78],[20210701,207.82],[20210702,208.46],[20210705,208.55],[20210706,208.74],[20210707,209.24],[20210708,208.23],[20210709,208.92],[20210712,209.33],[20210713,209.56],[20210714,209.79],[20210715,209.43],[20210716,209.01],[20210719,207.82],[20210720,208.42],[20210721,208.88],[20210722,209.43],[20210723,210.02],[20210726,209.56],[20210727,208.92],[20210728,209.38],[20210729,209.43],[20210730,209.1],[20210802,209.24],[20210803,209.43],[20210804,209.61],[20210805,209.98],[20210806,209.61],[20210809,209.33],[20210810,209.47],[20210811,209.7],[20210812,210.02],[20210813,210.11],[20210816,210.2],[20210817,210.02],[20210818,209.88],[20210819,209.43],[20210820,209.61],[20210823,210.07],[20210824,210.34],[20210825,210.25],[20210826,210.07],[20210827,210.52],[20210830,210.85],[20210831,210.75],[20210901,210.85],[20210902,210.85],[20210903,210.71],[20210906,210.98],[20210907,210.71],[20210908,210.3],[20210909,210.34],[20210910,209.93],[20210913,210.02],[20210914,209.93],[20210915,209.7],[20210916,209.61],[20210917,209.06],[20210920,207.87],[20210921,208.19],[20210922,208.51],[20210923,208.83],[20210924,208.46],[20210927,207.96],[20210928,206.31],[20210929,206.49],[20210930,206.17],[20211001,206.58],[20211004,205.62],[20211005,205.9],[20211006,205.8],[20211007,206.49],[20211008,205.99],[20211011,205.44],[20211012,205.16],[20211013,205.71],[20211014,206.77],[20211015,207.23],[20211018,207.27],[20211019,207.41],[20211020,207.45],[20211021,207.18],[20211022,207.32],[20211025,208],[20211026,208.19],[20211027,208.19],[20211028,207.82],[20211029,207.82],[20211101,207.78],[20211102,208.14],[20211103,208.14],[20211104,209.2],[20211105,209.65],[20211108,209.47],[20211109,209.33],[20211110,209.43],[20211111,209.65],[20211112,210.2],[20211115,210.39],[20211116,210.81],[20211117,210.76],[20211118,210.62],[20211119,210.76],[20211122,210.43],[20211123,209.03],[20211124,209.17],[20211125,209.27],[20211126,207.12],[20211129,207.54],[20211130,206.89],[20211201,207.17],[20211202,206.89],[20211203,206.98],[20211206,207.63],[20211207,209.22],[20211208,208.94],[20211209,208.94],[20211210,208.99],[20211213,208.85],[20211214,207.96],[20211215,208.1],[20211216,208.24],[20211217,207.96],[20211220,206.89],[20211221,207.31],[20211222,207.96],[20211223,208.33],[20211227,208.8],[20211228,208.85],[20211229,208.66],[20211230,208.85],[20220103,208.8],[20220104,208.43],[20220105,207.63],[20220106,206.28],[20220107,205.44],[20220110,204.5],[20220111,205.06],[20220112,205.2],[20220113,204.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20170114,368.87],[20170115,368.87],[20170116,368.85],[20170117,368.55],[20170118,368.44],[20170119,368.27],[20170120,368.08],[20170121,368.08],[20170122,368.08],[20170123,367.85],[20170124,367.93],[20170125,368.32],[20170126,368.59],[20170127,368.29],[20170128,368.29],[20170129,368.29],[20170130,367.76],[20170131,367.19],[20170201,367.23],[20170202,367.36],[20170203,367.75],[20170204,367.75],[20170205,367.75],[20170206,367.74],[20170207,367.57],[20170208,367.88],[20170209,368.45],[20170210,368.82],[20170211,368.82],[20170212,368.82],[20170213,369.08],[20170214,369.5],[20170215,369.67],[20170216,369.71],[20170217,369.75],[20170218,369.75],[20170219,369.75],[20170220,369.95],[20170221,370.39],[20170222,370.73],[20170223,370.9],[20170224,370.7],[20170225,370.7],[20170226,370.7],[20170227,370.6],[20170228,370.77],[20170301,371.4],[20170302,371.69],[20170303,371.41],[20170304,371.41],[20170305,371.41],[20170306,371.01],[20170307,370.84],[20170308,370.63],[20170309,370.06],[20170310,369.72],[20170311,369.72],[20170312,369.72],[20170313,369.58],[20170314,369.66],[20170315,369.88],[20170316,370.52],[20170317,370.72],[20170318,370.72],[20170319,370.72],[20170320,370.63],[20170321,370.44],[20170322,370.15],[20170323,370.5],[20170324,370.68],[20170325,370.68],[20170326,370.68],[20170327,370.63],[20170328,370.99],[20170329,371.74],[20170330,372.26],[20170331,372.59],[20170401,372.59],[20170402,372.59],[20170403,372.86],[20170404,372.77],[20170405,372.91],[20170406,372.92],[20170407,373.19],[20170408,373.19],[20170409,373.19],[20170410,373.37],[20170411,373.24],[20170412,373.32],[20170413,373.11],[20170414,373.11],[20170415,373.11],[20170416,373.11],[20170417,373.11],[20170418,372.54],[20170419,372.25],[20170420,372.18],[20170421,372.28],[20170422,372.28],[20170423,372.28],[20170424,373.43],[20170425,374.18],[20170426,374.29],[20170427,374.28],[20170428,374.47],[20170429,374.47],[20170430,374.47],[20170501,374.47],[20170502,374.73],[20170503,375.11],[20170504,375.3],[20170505,375.6],[20170506,375.6],[20170507,375.6],[20170508,375.92],[20170509,376.04],[20170510,376.16],[20170511,376.25],[20170512,376.24],[20170513,376.24],[20170514,376.24],[20170515,376.46],[20170516,376.31],[20170517,375.85],[20170518,375.19],[20170519,375.18],[20170520,375.18],[20170521,375.18],[20170522,375.3],[20170523,375.4],[20170524,375.64],[20170525,375.64],[20170526,375.9],[20170527,375.9],[20170528,375.9],[20170529,375.96],[20170530,375.84],[20170531,375.85],[20170601,375.94],[20170602,376.36],[20170603,376.36],[20170604,376.36],[20170605,376.36],[20170606,376.29],[20170607,376.15],[20170608,376.08],[20170609,376.46],[20170610,376.46],[20170611,376.46],[20170612,376.31],[20170613,376.44],[20170614,376.73],[20170615,376.55],[20170616,376.26],[20170617,376.26],[20170618,376.26],[20170619,376.89],[20170620,377.09],[20170621,376.75],[20170622,376.68],[20170623,376.62],[20170624,376.62],[20170625,376.62],[20170626,376.71],[20170627,375.87],[20170628,374.8],[20170629,373.96],[20170630,373.1],[20170701,373.1],[20170702,373.1],[20170703,373.31],[20170704,373.48],[20170705,373.58],[20170706,372.84],[20170707,372.27],[20170708,372.27],[20170709,372.27],[20170710,372.6],[20170711,372.59],[20170712,373.24],[20170713,374.23],[20170714,374.38],[20170715,374.38],[20170716,374.38],[20170717,374.56],[20170718,374.32],[20170719,374.52],[20170720,374.66],[20170721,374.15],[20170722,374.15],[20170723,374.15],[20170724,373.84],[20170725,373.84],[20170726,374.01],[20170727,374.12],[20170728,373.54],[20170729,373.54],[20170730,373.54],[20170731,373.3],[20170801,373.51],[20170802,373.65],[20170803,373.59],[20170804,374.03],[20170805,374.03],[20170806,374.03],[20170807,374.34],[20170808,374.53],[20170809,374.25],[20170810,373.75],[20170811,372.9],[20170812,372.9],[20170813,372.9],[20170814,373.28],[20170815,373.47],[20170816,374.02],[20170817,373.97],[20170818,373.5],[20170819,373.5],[20170820,373.5],[20170821,373.26],[20170822,373.38],[20170823,373.44],[20170824,373.59],[20170825,373.51],[20170826,373.51],[20170827,373.51],[20170828,373.12],[20170829,372.41],[20170830,372.62],[20170831,373.23],[20170901,373.75],[20170902,373.75],[20170903,373.75],[20170904,373.68],[20170905,373.72],[20170906,373.69],[20170907,373.86],[20170908,374.05],[20170909,374.05],[20170910,374.05],[20170911,374.47],[20170912,374.91],[20170913,374.72],[20170914,374.8],[20170915,374.67],[20170916,374.67],[20170917,374.67],[20170918,374.77],[20170919,374.82],[20170920,374.86],[20170921,374.88],[20170922,374.86],[20170923,374.86],[20170924,374.86],[20170925,375.19],[20170926,375.48],[20170927,375.36],[20170928,375.34],[20170929,375.58],[20170930,375.57],[20171001,375.57],[20171002,376.2],[20171003,376.28],[20171004,376.49],[20171005,376.68],[20171006,376.59],[20171007,376.59],[20171008,376.59],[20171009,376.65],[20171010,376.61],[20171011,376.58],[20171012,376.67],[20171013,377.03],[20171014,377.03],[20171015,377.03],[20171016,377.43],[20171017,377.66],[20171018,377.63],[20171019,377.06],[20171020,376.88],[20171021,376.88],[20171022,376.88],[20171023,377.02],[20171024,376.87],[20171025,376.29],[20171026,376.63],[20171027,377.69],[20171028,377.69],[20171029,377.69],[20171030,378.45],[20171031,378.46],[20171101,378.91],[20171102,379.2],[20171103,379.32],[20171104,379.32],[20171105,379.32],[20171106,379.62],[20171107,379.75],[20171108,379.51],[20171109,378.62],[20171110,377.67],[20171111,377.67],[20171112,377.67],[20171113,376.93],[20171114,376.13],[20171115,375.29],[20171116,375.8],[20171117,375.82],[20171118,375.82],[20171119,375.82],[20171120,376.1],[20171121,376.69],[20171122,376.96],[20171123,376.92],[20171124,376.72],[20171125,376.72],[20171126,376.72],[20171127,376.37],[20171128,376.64],[20171129,376.8],[20171130,376.5],[20171201,376.13],[20171202,376.13],[20171203,376.13],[20171204,376.36],[20171205,376.51],[20171206,376.56],[20171207,376.74],[20171208,377.11],[20171209,377.11],[20171210,377.11],[20171211,377.07],[20171212,377.27],[20171213,377.29],[20171214,376.93],[20171215,376.76],[20171216,376.76],[20171217,376.76],[20171218,377.29],[20171219,377.28],[20171220,376.61],[20171221,376.1],[20171222,376.34],[20171223,376.34],[20171224,376.34],[20171225,376.34],[20171226,376.34],[20171227,376.36],[20171228,376.23],[20171229,375.81],[20171230,375.81],[20171231,375.8],[20180101,375.8],[20180102,375.52],[20180103,375.87],[20180104,376.7],[20180105,377.7],[20180106,377.7],[20180107,377.7],[20180108,378.48],[20180109,378.85],[20180110,378.51],[20180111,378.03],[20180112,377.69],[20180113,377.69],[20180114,377.69],[20180115,377.59],[20180116,377.9],[20180117,377.88],[20180118,377.99],[20180119,378.43],[20180120,378.43],[20180121,378.43],[20180122,378.84],[20180123,379.09],[20180124,378.87],[20180125,378.27],[20180126,378.19],[20180127,378.19],[20180128,378.19],[20180129,378.03],[20180130,377.38],[20180131,376.98],[20180201,376.65],[20180202,375.42],[20180203,375.42],[20180204,375.42],[20180205,373.96],[20180206,372.4],[20180207,372.51],[20180208,372.03],[20180209,370.44],[20180210,370.44],[20180211,370.44],[20180212,370.59],[20180213,370.44],[20180214,370.66],[20180215,371.21],[20180216,372.1],[20180217,372.1],[20180218,372.1],[20180219,372.36],[20180220,372.28],[20180221,372.5],[20180222,372.37],[20180223,372.57],[20180224,372.57],[20180225,372.57],[20180226,373.11],[20180227,373.17],[20180228,372.98],[20180301,372.23],[20180302,370.8],[20180303,370.8],[20180304,370.8],[20180305,370.48],[20180306,370.78],[20180307,370.68],[20180308,371.44],[20180309,372.29],[20180310,372.29],[20180311,372.29],[20180312,372.75],[20180313,372.53],[20180314,372.27],[20180315,372.43],[20180316,372.84],[20180317,372.84],[20180318,372.84],[20180319,372.24],[20180320,372.14],[20180321,372.01],[20180322,371.24],[20180323,370.14],[20180324,370.14],[20180325,370.14],[20180326,369.66],[20180327,370.08],[20180328,370.12],[20180329,370.7],[20180330,370.7],[20180331,370.7],[20180401,370.7],[20180402,370.7],[20180403,370.52],[20180404,370.28],[20180405,371.29],[20180406,371.58],[20180407,371.58],[20180408,371.58],[20180409,371.68],[20180410,371.97],[20180411,371.89],[20180412,372.01],[20180413,372.31],[20180414,372.31],[20180415,372.31],[20180416,372.16],[20180417,372.58],[20180418,372.96],[20180419,372.89],[20180420,372.64],[20180421,372.64],[20180422,372.64],[20180423,372.56],[20180424,372.56],[20180425,371.8],[20180426,372.18],[20180427,372.77],[20180428,372.77],[20180429,372.77],[20180430,373.19],[20180501,373.19],[20180502,373.4],[20180503,373.44],[20180504,373.67],[20180505,373.67],[20180506,373.67],[20180507,374.19],[20180508,374.35],[20180509,374.72],[20180510,374.72],[20180511,375.24],[20180512,375.24],[20180513,375.24],[20180514,375],[20180515,374.78],[20180516,374.74],[20180517,374.86],[20180518,374.82],[20180519,374.82],[20180520,374.82],[20180521,374.94],[20180522,375.35],[20180523,374.81],[20180524,374.74],[20180525,374.89],[20180526,374.89],[20180527,374.89],[20180528,374.63],[20180529,373.23],[20180530,372.75],[20180531,372.8],[20180601,373.37],[20180602,373.37],[20180603,373.37],[20180604,374.01],[20180605,374.19],[20180606,373.61],[20180607,373.08],[20180608,372.61],[20180609,372.61],[20180610,372.61],[20180611,372.98],[20180612,373.45],[20180613,373.76],[20180614,374.49],[20180615,375.21],[20180616,375.21],[20180617,375.21],[20180618,374.72],[20180619,374.05],[20180620,374.07],[20180621,373.56],[20180622,373.38],[20180623,373.38],[20180624,373.38],[20180625,372.37],[20180626,371.72],[20180627,371.7],[20180628,371.39],[20180629,371.6],[20180630,371.6],[20180701,371.6],[20180702,371.4],[20180703,371.99],[20180704,372.13],[20180705,372.29],[20180706,372.43],[20180707,372.43],[20180708,372.43],[20180709,373.06],[20180710,373.5],[20180711,372.98],[20180712,373.08],[20180713,373.43],[20180714,373.43],[20180715,373.43],[20180716,373.48],[20180717,373.62],[20180718,374.26],[20180719,374.06],[20180720,373.57],[20180721,373.57],[20180722,373.57],[20180723,373.17],[20180724,373.49],[20180725,373.78],[20180726,374.17],[20180727,374.58],[20180728,374.58],[20180729,374.58],[20180730,374.4],[20180731,374.19],[20180801,373.93],[20180802,373.34],[20180803,373.52],[20180804,373.52],[20180805,373.52],[20180806,373.92],[20180807,374.27],[20180808,374.06],[20180809,374.1],[20180810,373.84],[20180811,373.84],[20180812,373.84],[20180813,373.35],[20180814,373.23],[20180815,372.91],[20180816,372.34],[20180817,372.14],[20180818,372.14],[20180819,372.14],[20180820,372.45],[20180821,372.74],[20180822,372.68],[20180823,372.63],[20180824,372.48],[20180825,372.48],[20180826,372.48],[20180827,372.62],[20180828,372.57],[20180829,372.45],[20180830,372.43],[20180831,372.1],[20180901,372.1],[20180902,372.1],[20180903,372.01],[20180904,371.67],[20180905,370.73],[20180906,370.05],[20180907,369.96],[20180908,369.96],[20180909,369.96],[20180910,370.24],[20180911,370.26],[20180912,370.56],[20180913,370.77],[20180914,370.68],[20180915,370.68],[20180916,370.68],[20180917,370.89],[20180918,371.03],[20180919,371.13],[20180920,371.45],[20180921,372.04],[20180922,372.04],[20180923,372.04],[20180924,371.63],[20180925,371.39],[20180926,371.51],[20180927,371.78],[20180928,371.72],[20180929,371.72],[20180930,371.72],[20181001,371.46],[20181002,371.24],[20181003,371.18],[20181004,370.48],[20181005,369.25],[20181006,369.25],[20181007,369.25],[20181008,368.26],[20181009,367.79],[20181010,366.75],[20181011,365.08],[20181012,364.7],[20181013,364.7],[20181014,364.7],[20181015,364.58],[20181016,365.56],[20181017,366.18],[20181018,365.89],[20181019,365.4],[20181020,365.4],[20181021,365.4],[20181022,365.12],[20181023,364.07],[20181024,363.82],[20181025,363.7],[20181026,363.4],[20181027,363.4],[20181028,363.4],[20181029,363.89],[20181030,363.76],[20181031,364.7],[20181101,365.04],[20181102,365.63],[20181103,365.63],[20181104,365.63],[20181105,365.52],[20181106,365.33],[20181107,365.81],[20181108,366.16],[20181109,365.99],[20181110,365.99],[20181111,365.99],[20181112,365.64],[20181113,365.42],[20181114,364.94],[20181115,364.53],[20181116,364.08],[20181117,364.08],[20181118,364.08],[20181119,363.27],[20181120,362.03],[20181121,362.05],[20181122,361.99],[20181123,362.27],[20181124,362.27],[20181125,362.27],[20181126,363.05],[20181127,363.31],[20181128,363.54],[20181129,363.6],[20181130,363.67],[20181201,363.67],[20181202,363.67],[20181203,364.58],[20181204,364.29],[20181205,363.6],[20181206,361.67],[20181207,361.12],[20181208,361.12],[20181209,361.12],[20181210,360.08],[20181211,360.37],[20181212,361.14],[20181213,361.47],[20181214,361.34],[20181215,361.34],[20181216,361.34],[20181217,360.56],[20181218,359.97],[20181219,359.61],[20181220,359],[20181221,358.37],[20181222,358.37],[20181223,358.37],[20181224,358.32],[20181225,358.32],[20181226,358.32],[20181227,357.6],[20181228,358.38],[20181229,358.38],[20181230,358.38],[20181231,358.48],[20190101,358.48],[20190102,359.09],[20190103,358.75],[20190104,359.49],[20190105,359.49],[20190106,359.49],[20190107,359.9],[20190108,360.36],[20190109,360.88],[20190110,361.12],[20190111,361.38],[20190112,361.38],[20190113,361.38],[20190114,361.26],[20190115,361.66],[20190116,362.21],[20190117,362.32],[20190118,363.25],[20190119,363.25],[20190120,363.25],[20190121,363.66],[20190122,363.53],[20190123,363.51],[20190124,363.97],[20190125,364.73],[20190126,364.73],[20190127,364.73],[20190128,364.4],[20190129,364.5],[20190130,364.77],[20190131,365.2],[20190201,365.5],[20190202,365.5],[20190203,365.5],[20190204,365.38],[20190205,366.18],[20190206,366.81],[20190207,366.27],[20190208,365.46],[20190209,365.46],[20190210,365.46],[20190211,365.56],[20190212,366.07],[20190213,366.6],[20190214,366.69],[20190215,367.25],[20190216,367.25],[20190217,367.25],[20190218,367.69],[20190219,367.72],[20190220,368.04],[20190221,367.98],[20190222,368.19],[20190223,368.19],[20190224,368.19],[20190225,368.6],[20190226,368.76],[20190227,368.75],[20190228,368.56],[20190301,368.95],[20190302,368.95],[20190303,368.95],[20190304,369.19],[20190305,369.29],[20190306,369.35],[20190307,369.33],[20190308,369.06],[20190309,369.06],[20190310,369.06],[20190311,369.41],[20190312,369.73],[20190313,370.02],[20190314,370.59],[20190315,371.17],[20190316,371.17],[20190317,371.17],[20190318,371.65],[20190319,372.05],[20190320,371.89],[20190321,371.86],[20190322,371.59],[20190323,371.59],[20190324,371.59],[20190325,370.95],[20190326,371.23],[20190327,371.7],[20190328,371.84],[20190329,372.33],[20190330,372.33],[20190331,372.33],[20190401,373.09],[20190402,373.51],[20190403,374.14],[20190404,374.29],[20190405,374.44],[20190406,374.44],[20190407,374.44],[20190408,374.42],[20190409,374.25],[20190410,374.36],[20190411,374.61],[20190412,374.61],[20190413,374.61],[20190414,374.61],[20190415,374.62],[20190416,374.9],[20190417,375.06],[20190418,375.39],[20190419,375.39],[20190420,375.39],[20190421,375.39],[20190422,375.39],[20190423,375.6],[20190424,376.02],[20190425,376.07],[20190426,376.25],[20190427,376.27],[20190428,376.27],[20190429,376.36],[20190430,376.22],[20190501,376.22],[20190502,375.98],[20190503,375.92],[20190504,375.92],[20190505,375.92],[20190506,375.29],[20190507,374.85],[20190508,374.34],[20190509,373.69],[20190510,373.21],[20190511,373.21],[20190512,373.21],[20190513,372.33],[20190514,372.57],[20190515,373.13],[20190516,374.03],[20190517,374.34],[20190518,374.34],[20190519,374.34],[20190520,373.79],[20190521,373.72],[20190522,373.89],[20190523,373.33],[20190524,373.33],[20190525,373.33],[20190526,373.33],[20190527,373.5],[20190528,373.59],[20190529,372.91],[20190530,372.91],[20190531,372.72],[20190601,372.72],[20190602,372.72],[20190603,372.74],[20190604,373.23],[20190605,373.88],[20190606,374.12],[20190607,374.77],[20190608,374.77],[20190609,374.77],[20190610,374.79],[20190611,375.59],[20190612,375.51],[20190613,375.79],[20190614,375.79],[20190615,375.79],[20190616,375.79],[20190617,375.83],[20190618,377.28],[20190619,377.85],[20190620,378.27],[20190621,378.54],[20190622,378.54],[20190623,378.54],[20190624,378.3],[20190625,378.17],[20190626,377.99],[20190627,377.99],[20190628,378.45],[20190629,378.45],[20190630,378.45],[20190701,379.48],[20190702,380.14],[20190703,381.07],[20190704,381.58],[20190705,381.18],[20190706,381.18],[20190707,381.18],[20190708,380.89],[20190709,380.38],[20190710,379.98],[20190711,379.77],[20190712,379.53],[20190713,379.53],[20190714,379.53],[20190715,379.82],[20190716,380.26],[20190717,380.45],[20190718,380.16],[20190719,380.37],[20190720,380.37],[20190721,380.37],[20190722,380.58],[20190723,381.53],[20190724,382.17],[20190725,382.3],[20190726,382.34],[20190727,382.34],[20190728,382.34],[20190729,382.51],[20190730,381.7],[20190731,381.64],[20190801,382],[20190802,380.83],[20190803,380.83],[20190804,380.83],[20190805,378.58],[20190806,378.18],[20190807,378.4],[20190808,379.23],[20190809,379.21],[20190810,379.21],[20190811,379.21],[20190812,378.82],[20190813,378.98],[20190814,378.74],[20190815,378.66],[20190816,379.5],[20190817,379.5],[20190818,379.5],[20190819,379.89],[20190820,380.03],[20190821,380.6],[20190822,380.33],[20190823,380.05],[20190824,380.05],[20190825,380.05],[20190826,379.64],[20190827,380.11],[20190828,380.32],[20190829,381],[20190830,381.53],[20190831,381.53],[20190901,381.53],[20190902,381.96],[20190903,381.86],[20190904,382.19],[20190905,382.41],[20190906,382.66],[20190907,382.66],[20190908,382.66],[20190909,382.51],[20190910,381.9],[20190911,382.4],[20190912,382.63],[20190913,382.25],[20190914,382.25],[20190915,382.25],[20190916,382.05],[20190917,381.92],[20190918,381.94],[20190919,382.27],[20190920,382.49],[20190921,382.49],[20190922,382.49],[20190923,382.51],[20190924,382.72],[20190925,382.27],[20190926,382.54],[20190927,382.7],[20190928,382.7],[20190929,382.7],[20190930,382.93],[20191001,382.33],[20191002,380.7],[20191003,380.57],[20191004,380.62],[20191005,380.62],[20191006,380.62],[20191007,380.87],[20191008,380.53],[20191009,380.35],[20191010,380.2],[20191011,380.92],[20191012,380.92],[20191013,380.92],[20191014,381.21],[20191015,381.65],[20191016,381.48],[20191017,381.34],[20191018,380.95],[20191019,380.95],[20191020,380.95],[20191021,380.97],[20191022,381.21],[20191023,381.43],[20191024,381.94],[20191025,381.88],[20191026,381.88],[20191027,381.88],[20191028,381.88],[20191029,381.75],[20191030,381.77],[20191031,382.05],[20191101,382.43],[20191102,382.43],[20191103,382.43],[20191104,383.03],[20191105,383.24],[20191106,383.57],[20191107,383.68],[20191108,383.35],[20191109,383.35],[20191110,383.35],[20191111,383.18],[20191112,383.28],[20191113,383.3],[20191114,383.49],[20191115,383.74],[20191116,383.74],[20191117,383.74],[20191118,383.74],[20191119,383.74],[20191120,383.35],[20191121,382.91],[20191122,383.25],[20191123,383.25],[20191124,383.25],[20191125,383.93],[20191126,384.42],[20191127,384.76],[20191128,384.58],[20191129,384.39],[20191130,384.39],[20191201,384.39],[20191202,383.11],[20191203,382.56],[20191204,383.08],[20191205,383],[20191206,383.53],[20191207,383.53],[20191208,383.53],[20191209,383.75],[20191210,383.47],[20191211,384.02],[20191212,384.17],[20191213,384.8],[20191214,384.8],[20191215,384.8],[20191216,385.69],[20191217,385.64],[20191218,385.61],[20191219,385.44],[20191220,385.98],[20191221,385.98],[20191222,385.98],[20191223,386.28],[20191224,386.26],[20191225,386.26],[20191226,386.26],[20191227,386.51],[20191228,386.51],[20191229,386.51],[20191230,385.76],[20191231,385.73],[20200101,385.73],[20200102,386.17],[20200103,386.5],[20200104,386.5],[20200105,386.5],[20200106,386.22],[20200107,386.44],[20200108,386.51],[20200109,386.71],[20200110,386.81],[20200111,386.81],[20200112,386.81],[20200113,386.51],[20200114,386.6],[20200115,386.79],[20200116,386.98],[20200117,387.79],[20200118,387.79],[20200119,387.79],[20200120,388.01],[20200121,387.94],[20200122,388.11],[20200123,388.07],[20200124,388.72],[20200125,388.72],[20200126,388.72],[20200127,387.67],[20200128,387.68],[20200129,388.13],[20200130,387.45],[20200131,386.86],[20200201,386.86],[20200202,386.86],[20200203,386.85],[20200204,387.75],[20200205,388.98],[20200206,389.45],[20200207,389.61],[20200208,389.61],[20200209,389.61],[20200210,389.71],[20200211,390.47],[20200212,391.19],[20200213,391.47],[20200214,391.73],[20200215,391.73],[20200216,391.73],[20200217,391.88],[20200218,391.73],[20200219,392.23],[20200220,392.11],[20200221,391.57],[20200222,391.57],[20200223,391.57],[20200224,389.29],[20200225,387.65],[20200226,386.34],[20200227,383.98],[20200228,381.06],[20200229,381.06],[20200301,381.06],[20200302,380.7],[20200303,381.94],[20200304,382.9],[20200305,382.06],[20200306,379.43],[20200307,379.43],[20200308,379.43],[20200309,373.74],[20200310,371.64],[20200311,370.14],[20200312,362.59],[20200313,359.95],[20200314,359.95],[20200315,359.95],[20200316,354.17],[20200317,352.31],[20200318,348],[20200319,346.97],[20200320,348.84],[20200321,348.84],[20200322,348.84],[20200323,347.26],[20200324,349.83],[20200325,351.83],[20200326,354.05],[20200327,354.3],[20200328,354.3],[20200329,354.3],[20200330,355.01],[20200331,355.66],[20200401,354.75],[20200402,354.6],[20200403,354.39],[20200404,354.39],[20200405,354.39],[20200406,355.75],[20200407,357.41],[20200408,357.59],[20200409,359.16],[20200410,359.16],[20200411,359.16],[20200412,359.16],[20200413,359.16],[20200414,360.82],[20200415,360.22],[20200416,360.5],[20200417,361.95],[20200418,361.95],[20200419,361.95],[20200420,361.97],[20200421,360.33],[20200422,359.89],[20200423,360.9],[20200424,361.54],[20200425,361.54],[20200426,361.54],[20200427,362.8],[20200428,364.13],[20200429,365.21],[20200430,365.53],[20200501,365.53],[20200502,365.53],[20200503,365.53],[20200504,363.28],[20200505,364.12],[20200506,364.12],[20200507,364.63],[20200508,365.48],[20200509,365.48],[20200510,365.48],[20200511,365.35],[20200512,365.31],[20200513,364.63],[20200514,363.28],[20200515,363.38],[20200516,363.38],[20200517,363.38],[20200518,365.02],[20200519,365.3],[20200520,366.19],[20200521,366.19],[20200522,366.64],[20200523,366.64],[20200524,366.64],[20200525,367.51],[20200526,368.26],[20200527,368.8],[20200528,369.78],[20200529,369.86],[20200530,369.86],[20200531,369.86],[20200601,369.86],[20200602,371.51],[20200603,372.88],[20200604,373.46],[20200605,374.91],[20200606,374.91],[20200607,374.91],[20200608,375.72],[20200609,375.07],[20200610,374.25],[20200611,373.31],[20200612,372.03],[20200613,372.03],[20200614,372.03],[20200615,371.47],[20200616,373.65],[20200617,374.58],[20200618,374.38],[20200619,374.49],[20200620,374.49],[20200621,374.49],[20200622,374.25],[20200623,374.47],[20200624,373.55],[20200625,373.59],[20200626,373.73],[20200627,373.73],[20200628,373.73],[20200629,373.63],[20200630,373.84],[20200701,374.14],[20200702,375.54],[20200703,375.79],[20200704,375.79],[20200705,375.79],[20200706,376.62],[20200707,376.55],[20200708,376.36],[20200709,376.42],[20200710,376.59],[20200711,376.59],[20200712,376.59],[20200713,376.96],[20200714,376.57],[20200715,377.75],[20200716,377.84],[20200717,378.08],[20200718,378.08],[20200719,378.08],[20200720,378.77],[20200721,379.88],[20200722,379.62],[20200723,379.65],[20200724,378.26],[20200725,378.26],[20200726,378.26],[20200727,377.89],[20200728,378.08],[20200729,378.18],[20200730,376.96],[20200731,376.52],[20200801,376.52],[20200802,376.52],[20200803,377.3],[20200804,377.76],[20200805,378.13],[20200806,378.02],[20200807,378.24],[20200808,378.24],[20200809,378.24],[20200810,378.68],[20200811,379.51],[20200812,379.97],[20200813,379.65],[20200814,378.94],[20200815,378.94],[20200816,378.94],[20200817,379.16],[20200818,379.05],[20200819,379.29],[20200820,378.93],[20200821,379.12],[20200822,379.12],[20200823,379.12],[20200824,379.92],[20200825,379.87],[20200826,380.17],[20200827,380.16],[20200828,379.77],[20200829,379.77],[20200830,379.77],[20200831,379.36],[20200901,379.1],[20200902,380.88],[20200903,380.74],[20200904,379.42],[20200905,379.42],[20200906,379.42],[20200907,379.41],[20200908,378.77],[20200909,379.4],[20200910,379.22],[20200911,379.28],[20200912,379.28],[20200913,379.28],[20200914,379.48],[20200915,379.99],[20200916,380.44],[20200917,380.14],[20200918,379.72],[20200919,379.72],[20200920,379.72],[20200921,377.77],[20200922,377.46],[20200923,377.56],[20200924,376.49],[20200925,376.05],[20200926,376.05],[20200927,376.05],[20200928,377.4],[20200929,377.73],[20200930,377.71],[20201001,378.31],[20201002,378.52],[20201003,378.52],[20201004,378.52],[20201005,378.94],[20201006,379.14],[20201007,379.17],[20201008,379.97],[20201009,380.73],[20201010,380.73],[20201011,380.73],[20201012,381.74],[20201013,382.01],[20201014,382.06],[20201015,380.66],[20201016,381.26],[20201017,381.26],[20201018,381.26],[20201019,381.07],[20201020,380.58],[20201021,379.59],[20201022,379.08],[20201023,379.37],[20201024,379.37],[20201025,379.37],[20201026,378.27],[20201027,377.64],[20201028,375.67],[20201029,375.21],[20201030,375.09],[20201031,375.09],[20201101,375.09],[20201102,375.97],[20201103,377.39],[20201104,379.2],[20201105,380.95],[20201106,381.15],[20201107,381.15],[20201108,381.15],[20201109,383.35],[20201110,383.61],[20201111,384.51],[20201112,384.47],[20201113,384.58],[20201114,384.58],[20201115,384.58],[20201116,385.48],[20201117,385.55],[20201118,385.88],[20201119,385.71],[20201120,386.12],[20201121,386.12],[20201122,386.12],[20201123,386.19],[20201124,386.47],[20201125,386.84],[20201126,387.04],[20201127,387.37],[20201128,387.37],[20201129,387.37],[20201130,387.08],[20201201,386.94],[20201202,386.56],[20201203,386.44],[20201204,387],[20201205,387],[20201206,387],[20201207,387.39],[20201208,387.72],[20201209,387.89],[20201210,387.67],[20201211,387.32],[20201212,387.32],[20201213,387.32],[20201214,387.65],[20201215,387.77],[20201216,388.21],[20201217,388.79],[20201218,388.77],[20201219,388.77],[20201220,388.77],[20201221,387.24],[20201222,387.84],[20201223,388.19],[20201224,388.24],[20201225,388.24],[20201226,388.24],[20201227,388.24],[20201228,389.11],[20201229,389.81],[20201230,389.81],[20201231,389.87],[20210101,389.87],[20210102,389.87],[20210103,389.87],[20210104,390.57],[20210105,390.46],[20210106,390.79],[20210107,391.46],[20210108,392.31],[20210109,392.31],[20210110,392.31],[20210111,391.96],[20210112,391.38],[20210113,391.62],[20210114,392.27],[20210115,391.63],[20210116,391.63],[20210117,391.63],[20210118,391.39],[20210119,391.52],[20210120,392.16],[20210121,392.34],[20210122,391.73],[20210123,391.73],[20210124,391.73],[20210125,391.58],[20210126,391.74],[20210127,390.76],[20210128,390.15],[20210129,389.33],[20210130,389.33],[20210131,389.33],[20210201,389.95],[20210202,391.14],[20210203,391.79],[20210204,392.08],[20210205,392.35],[20210206,392.35],[20210207,392.35],[20210208,392.67],[20210209,392.65],[20210210,392.65],[20210211,393.06],[20210212,393.33],[20210213,393.33],[20210214,393.33],[20210215,393.79],[20210216,393.65],[20210217,393.07],[20210218,392.22],[20210219,391.91],[20210220,391.91],[20210221,391.91],[20210222,391.31],[20210223,390.29],[20210224,390.13],[20210225,389.3],[20210226,387.95],[20210227,387.95],[20210228,387.95],[20210301,389.58],[20210302,390.27],[20210303,389.75],[20210304,388.96],[20210305,388.22],[20210306,388.22],[20210307,388.22],[20210308,388.91],[20210309,390.24],[20210310,390.91],[20210311,391.83],[20210312,391.62],[20210313,391.62],[20210314,391.62],[20210315,391.76],[20210316,392.52],[20210317,391.9],[20210318,391.62],[20210319,391.32],[20210320,391.32],[20210321,391.32],[20210322,391.52],[20210323,391.52],[20210324,391.65],[20210325,391.59],[20210326,392.26],[20210327,392.26],[20210328,392.26],[20210329,392.53],[20210330,392.61],[20210331,392.91],[20210401,393.85],[20210402,393.85],[20210403,393.85],[20210404,393.85],[20210405,393.85],[20210406,394.6],[20210407,394.65],[20210408,395.19],[20210409,395.24],[20210410,395.24],[20210411,395.24],[20210412,394.89],[20210413,394.88],[20210414,394.98],[20210415,395.52],[20210416,396.14],[20210417,396.14],[20210418,396.14],[20210419,396.15],[20210420,394.92],[20210421,395.05],[20210422,395.67],[20210423,395.66],[20210424,395.66],[20210425,395.66],[20210426,395.85],[20210427,395.87],[20210428,395.66],[20210429,395.37],[20210430,394.9],[20210501,394.9],[20210502,394.9],[20210503,395.09],[20210504,394.53],[20210505,395.27],[20210506,395.22],[20210507,395.92],[20210508,395.92],[20210509,395.92],[20210510,395.85],[20210511,394.05],[20210512,393.47],[20210513,393.47],[20210514,393.82],[20210515,393.82],[20210516,393.82],[20210517,393.97],[20210518,393.94],[20210519,392.69],[20210520,393.39],[20210521,394.44],[20210522,394.44],[20210523,394.44],[20210524,394.44],[20210525,395.27],[20210526,395.63],[20210527,395.78],[20210528,396.33],[20210529,396.33],[20210530,396.33],[20210531,396.05],[20210601,396.69],[20210602,396.91],[20210603,396.78],[20210604,397.28],[20210605,397.28],[20210606,397.28],[20210607,397.66],[20210608,397.91],[20210609,398.3],[20210610,398.39],[20210611,399.22],[20210612,399.22],[20210613,399.22],[20210614,399.45],[20210615,399.45],[20210616,399.44],[20210617,398.99],[20210618,398.32],[20210619,398.32],[20210620,398.32],[20210621,398.18],[20210622,398.56],[20210623,398.41],[20210624,399],[20210625,399.15],[20210626,399.15],[20210627,399.15],[20210628,399.05],[20210629,399.29],[20210630,399.22],[20210701,399.42],[20210702,400.03],[20210703,400.03],[20210704,400.03],[20210705,400.19],[20210706,400.29],[20210707,400.99],[20210708,399.88],[20210709,400.49],[20210710,400.49],[20210711,400.49],[20210712,401.06],[20210713,401.4],[20210714,401.41],[20210715,400.93],[20210716,400.63],[20210717,400.63],[20210718,400.63],[20210719,399.02],[20210720,399.31],[20210721,400.34],[20210722,401.35],[20210723,402.3],[20210724,402.3],[20210725,402.3],[20210726,402.31],[20210727,402.05],[20210728,402.36],[20210729,402.82],[20210730,402.72],[20210731,402.72],[20210801,402.72],[20210802,403.22],[20210803,403.54],[20210804,404.15],[20210805,404.56],[20210806,404.55],[20210807,404.55],[20210808,404.55],[20210809,404.38],[20210810,404.62],[20210811,404.82],[20210812,405.13],[20210813,405.36],[20210814,405.36],[20210815,405.36],[20210816,405.05],[20210817,405.1],[20210818,405.13],[20210819,404],[20210820,404.09],[20210821,404.09],[20210822,404.09],[20210823,404.69],[20210824,405.08],[20210825,404.8],[20210826,404.26],[20210827,404.54],[20210828,404.54],[20210829,404.54],[20210830,405.05],[20210831,404.84],[20210901,404.93],[20210902,405.14],[20210903,404.86],[20210904,404.86],[20210905,404.86],[20210906,405.21],[20210907,404.79],[20210908,404.08],[20210909,404.07],[20210910,403.87],[20210911,403.87],[20210912,403.87],[20210913,403.92],[20210914,403.91],[20210915,403.48],[20210916,403.48],[20210917,402.85],[20210918,402.85],[20210919,402.85],[20210920,401.22],[20210921,401.82],[20210922,402.46],[20210923,403.17],[20210924,402.35],[20210925,402.35],[20210926,402.35],[20210927,401.84],[20210928,399.8],[20210929,399.66],[20210930,399.35],[20211001,399.06],[20211002,399.06],[20211003,399.06],[20211004,398.69],[20211005,398.97],[20211006,398.26],[20211007,399.38],[20211008,399.17],[20211009,399.17],[20211010,399.17],[20211011,398.66],[20211012,398.33],[20211013,398.92],[20211014,400.62],[20211015,401.4],[20211016,401.4],[20211017,401.4],[20211018,401.06],[20211019,401.16],[20211020,401.54],[20211021,401.49],[20211022,401.98],[20211023,401.98],[20211024,401.98],[20211025,402.18],[20211026,402.85],[20211027,403.12],[20211028,402.97],[20211029,402.47],[20211030,402.47],[20211031,402.47],[20211101,402.88],[20211102,404.02],[20211103,404.53],[20211104,405.77],[20211105,406.56],[20211106,406.56],[20211107,406.56],[20211108,406.47],[20211109,406.6],[20211110,406.28],[20211111,406.08],[20211112,406.43],[20211113,406.43],[20211114,406.43],[20211115,406.76],[20211116,407.01],[20211117,407.05],[20211118,406.9],[20211119,407.06],[20211120,407.06],[20211121,407.06],[20211122,406.75],[20211123,404.8],[20211124,404.19],[20211125,404.36],[20211126,401.9],[20211127,401.9],[20211128,401.9],[20211129,401.57],[20211130,401.01],[20211201,401.82],[20211202,401.42],[20211203,401.23],[20211204,401.23],[20211205,401.23],[20211206,402.04],[20211207,404.32],[20211208,404.34],[20211209,404.24],[20211210,404.01],[20211211,404.01],[20211212,404.01],[20211213,403.49],[20211214,402.51],[20211215,402.46],[20211216,402.95],[20211217,402.57],[20211218,402.57],[20211219,402.57],[20211220,401.41],[20211221,401.79],[20211222,402.45],[20211223,403.24],[20211224,403.25],[20211225,403.25],[20211226,403.25],[20211227,403.69],[20211228,404.43],[20211229,404.16],[20211230,404.21],[20211231,404.16],[20220101,404.16],[20220102,404.16],[20220103,404.08],[20220104,404.48],[20220105,404.26],[20220106,402.81],[20220107,401.62],[20220108,401.62],[20220109,401.62],[20220110,400.33],[20220111,400.42],[20220112,401.24],[20220113,401.33],[20220114,400.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.018,26€ |
| 2019 | 978,88€ |
| 2020 | 1.071,09€ |
| 2021 | 1.127,02€ |
| 2022 | 1.141,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,09% |
| 3 M | -1,52% |
| 6 M | -2,94% |
| lfd. Jahr | -2,50% |
| 1 Jahr | 1,28% |
| 3 Jahre | 16,61% |
| 5 Jahre | 14,01% |
| 10 Jahre | 40,14% |
| Entwicklung p.a. | 4,61% |
| Wertentwicklung seit Auflage | 310,19% |
Der Fonds strebt als Anlageziel neben der Erwirtschaftung einer angemessenen Ausschüttung die Substanzerhaltung und auf lange Sicht einen Wertzuwachs an. Der Erwerb der Vermögensgegenstände erfolgt nach Einschätzung der Wirtschafts- und Kapitalmarktlage sowie der weiteren Börsenaussichten. In diesem Asset Management-Konzept sollen Rentenanlagen die Basis bilden. Aktienorientierte Anlageformen sollen zur Performanceverbesserung eingesetzt werden. Diese sind auf 30% des Fondsvermögens begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShs II-E.H.Yd Co.Bd ESG U.ETF Reg. Shs CL-HDG EUR Acc. oN | 7,20% |
| iShares III-USD Dev.Bank Bds Reg. Shs CL-HDG EUR Acc. oN | 6,07% |
| iShsII-$ TIPS UCITS ETF Reg. Shs EUR-H. (Acc) o.N. | 5,81% |
| BNPPE-JPM ESG EMBI Gl.Div.Com. Nam.-Ant.Track IH CAP EUR o.N | 5,47% |
| PIMCO GL INV.-EM Bond ESG Fund Reg.Acc.Shs Inst.EUR Hdgd o.N | 5,45% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 1.8255 | 2.427600 |
| 01.2018 - 01.2019 | -3.8672 | -4.402100 |
| 01.2019 - 01.2020 | 9.4204 | 7.026300 |
| 01.2020 - 01.2021 | 5.2218 | 1.502500 |
| 01.2021 - 01.2022 | 1.2825 | 2.004500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,48% | 4,94% | 4,30% | 4,12% |
| Sharpe Ratio | 1,58 | 1,41 | 0,85 | 0,96 |
| Tracking Error | 1,56% | 2,40% | 2,03% | 1,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 0,83 | 0,86 | 0,89 |
| Treynor Ratio | 4,40 | 8,41 | 4,25 | 4,44 |
Die 10 größten Wertpapierbestände (14. 01. 2022)
| iShs II-E.H.Yd Co.Bd ESG U.ETF Reg. Shs CL-HDG EUR Acc. oN | 7,20% |
| iShares III-USD Dev.Bank Bds Reg. Shs CL-HDG EUR Acc. oN | 6,07% |
| iShsII-$ TIPS UCITS ETF Reg. Shs EUR-H. (Acc) o.N. | 5,81% |
| BNPPE-JPM ESG EMBI Gl.Div.Com. Nam.-Ant.Track IH CAP EUR o.N | 5,47% |
| PIMCO GL INV.-EM Bond ESG Fund Reg.Acc.Shs Inst.EUR Hdgd o.N | 5,45% |
| Rob.Cap.Gr.Fds-RS US Green Bds Act. Nom. SH EUR Acc. oN | 5,34% |
| Rivertr.Bd-EO Mul.Dev.Bank Act. Nom. F1 EUR Acc. oN | 4,14% |
| Colchester Local Markets Bond Reg. Shar.I EUR Unhed.Acc.o.N. | 3,97% |
| Amundi Fds- EM Mkts Green Bd Act. Nom. R4 Hgd EUR Acc. oN | 3,65% |
| iShs II-E.H.Yd Co.Bd ESG U.ETF Reg. Shs EUR Acc. oN | 3,41% |
Länderverteilung (14. 01. 2022)
| Europa | 54,82% |
| USA | 31,60% |
| Kasse | 4,63% |
| Euroland | 4,44% |
| Schweiz | 1,08% |
| Frankreich | 1,02% |
| Deutschland | 0,75% |
| Niederlande | 0,59% |
| Großbritannien | 0,37% |
| Irland | 0,35% |
Branchenverteilung (14. 01. 2022)
| Divers | 83,51% |
| Kasse | 4,63% |
| Informationstechnologie | 3,38% |
| Konsumgüter zyklisch | 1,96% |
| Gesundheit / Healthcare | 1,50% |
| Finanzen | 1,15% |
| Industrie / Investitionsgüter | 1,15% |
| Telekommunikationsdienstleister | 0,95% |
| Grundstoffe | 0,72% |
| Konsumgüter nicht-zyklisch | 0,70% |
Assetverteilung (14. 01. 2022)
| Rentenfonds | 62,39% |
| Aktienfonds | 14,70% |
| Aktien | 11,83% |
| Zertifikate | 6,33% |
| Geldmarkt/Kasse | 4,63% |
| Genussscheine | 0,36% |
| gemischt | -0,24% |
Währungsverteilung (14. 01. 2022)
| Euro | 85,42% |
| US-Dollar | 12,74% |
| Schweizer Franken | 1,08% |
| Britisches Pfund Sterling | 0,40% |
| Dänische Krone | 0,36% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1024KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 301KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 641KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 539KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Merck Finck Privatbankiers AG-Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 161,29 Mio. EUR |