Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848068
ISIN: DE0008480682
Rentenfonds allgemein gemischte Laufzeiten, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
40,10 €
0,05 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Renten Short Term Nachhaltigkeit R"},"ts":[[20160905,137.74],[20160906,137.84],[20160907,137.97],[20160908,137.97],[20160909,137.74],[20160912,137.54],[20160913,137.61],[20160914,137.48],[20160915,137.44],[20160916,137.54],[20160919,137.48],[20160920,137.51],[20160921,137.54],[20160922,137.58],[20160923,137.68],[20160926,137.64],[20160927,137.61],[20160928,137.68],[20160929,137.61],[20160930,137.54],[20161004,137.54],[20161005,137.38],[20161006,137.38],[20161007,137.28],[20161010,137.25],[20161011,137.21],[20161012,137.21],[20161013,137.21],[20161014,137.15],[20161017,137.11],[20161018,137.18],[20161019,137.28],[20161020,137.18],[20161021,137.25],[20161024,137.31],[20161025,137.25],[20161026,137.11],[20161027,136.95],[20161028,136.82],[20161031,136.82],[20161101,136.75],[20161102,136.88],[20161103,136.78],[20161104,136.78],[20161107,136.78],[20161108,136.78],[20161109,136.62],[20161110,136.42],[20161111,136.22],[20161114,135.86],[20161115,136.02],[20161116,135.89],[20161117,135.89],[20161118,135.72],[20161121,135.72],[20161122,135.86],[20161123,135.86],[20161124,135.86],[20161125,135.89],[20161128,135.99],[20161129,135.99],[20161130,135.99],[20161201,135.76],[20161202,135.62],[20161205,135.62],[20161206,135.69],[20161207,135.59],[20161208,135.59],[20161209,135.72],[20161212,135.72],[20161213,135.83],[20161214,135.99],[20161215,135.89],[20161216,135.99],[20161219,136.06],[20161220,136.2],[20161221,136.2],[20161222,136.13],[20161223,136.2],[20161227,136.2],[20161228,136.4],[20161229,136.4],[20161230,136.37],[20170102,136.4],[20170103,136.3],[20170104,136.3],[20170105,136.2],[20170106,136.2],[20170109,136.16],[20170110,136.2],[20170111,136.13],[20170112,136.26],[20170113,136.23],[20170116,136.23],[20170117,136.37],[20170118,136.2],[20170119,136.06],[20170120,136.03],[20170123,136.03],[20170124,136.13],[20170125,135.99],[20170126,135.83],[20170127,135.83],[20170130,135.76],[20170131,135.79],[20170201,135.83],[20170202,135.89],[20170203,135.93],[20170206,136.06],[20170207,136.1],[20170208,136.16],[20170209,136.2],[20170210,136.16],[20170213,136.2],[20170214,136.2],[20170215,136.2],[20170216,136.23],[20170217,136.3],[20170220,136.33],[20170221,136.37],[20170222,136.43],[20170223,136.4],[20170224,136.5],[20170227,136.57],[20170228,136.53],[20170301,136.4],[20170302,136.33],[20170303,136.2],[20170306,136.16],[20170307,136.3],[20170308,136.16],[20170309,136.1],[20170310,135.83],[20170313,135.72],[20170314,135.62],[20170315,135.79],[20170316,135.76],[20170317,135.69],[20170320,135.76],[20170321,135.66],[20170322,135.83],[20170323,135.83],[20170324,135.79],[20170327,135.89],[20170328,135.89],[20170329,135.93],[20170330,136.06],[20170331,136.06],[20170403,136.16],[20170404,136.3],[20170405,136.26],[20170406,136.26],[20170407,136.33],[20170410,136.4],[20170411,136.4],[20170412,136.37],[20170413,136.5],[20170418,136.5],[20170419,136.4],[20170420,136.3],[20170421,136.26],[20170424,136.1],[20170425,136.06],[20170426,136.03],[20170427,136.1],[20170428,136.16],[20170502,136.16],[20170503,136.23],[20170504,136.13],[20170505,136.13],[20170508,136.16],[20170509,136.1],[20170510,136.2],[20170511,136.13],[20170512,136.2],[20170515,136.26],[20170516,136.16],[20170517,136.2],[20170518,136.3],[20170519,136.26],[20170522,136.2],[20170523,136.16],[20170524,136.23],[20170526,136.37],[20170529,136.37],[20170530,136.43],[20170531,136.5],[20170601,136.47],[20170602,136.47],[20170606,136.5],[20170607,136.63],[20170608,136.63],[20170609,136.7],[20170612,136.77],[20170613,136.74],[20170614,136.77],[20170616,136.63],[20170619,136.74],[20170620,136.77],[20170621,136.84],[20170622,136.74],[20170623,136.77],[20170626,136.77],[20170627,136.67],[20170628,136.37],[20170629,136.37],[20170630,136.23],[20170703,136.26],[20170704,136.26],[20170705,136.2],[20170706,136.1],[20170707,135.96],[20170710,136.06],[20170711,135.99],[20170712,136.06],[20170713,136.16],[20170714,136.13],[20170717,136.13],[20170718,136.2],[20170719,136.26],[20170720,136.26],[20170721,136.43],[20170724,136.43],[20170725,136.37],[20170726,136.3],[20170727,136.37],[20170728,136.26],[20170731,136.33],[20170801,136.43],[20170802,136.53],[20170803,136.5],[20170804,136.6],[20170807,136.53],[20170808,136.6],[20170809,136.67],[20170810,136.7],[20170811,136.74],[20170814,136.7],[20170815,136.67],[20170816,136.6],[20170817,136.63],[20170818,136.74],[20170821,136.74],[20170822,136.74],[20170823,136.7],[20170824,136.77],[20170825,136.74],[20170828,136.7],[20170829,136.87],[20170830,136.87],[20170831,136.8],[20170901,136.8],[20170904,136.84],[20170905,136.87],[20170906,136.9],[20170907,136.84],[20170908,136.94],[20170911,136.94],[20170912,136.84],[20170913,136.8],[20170914,136.77],[20170915,136.67],[20170918,136.63],[20170919,136.63],[20170920,136.7],[20170921,136.57],[20170922,136.6],[20170925,136.74],[20170926,136.77],[20170927,136.63],[20170928,136.53],[20170929,136.67],[20171002,136.63],[20171004,136.74],[20171005,136.67],[20171006,136.6],[20171009,136.7],[20171010,136.74],[20171011,136.7],[20171012,136.74],[20171013,136.87],[20171016,136.97],[20171017,137.07],[20171018,137.01],[20171019,136.97],[20171020,136.84],[20171023,136.9],[20171024,136.84],[20171025,136.8],[20171026,136.77],[20171027,137.07],[20171030,137.17],[20171101,137.31],[20171102,137.28],[20171103,137.34],[20171106,137.41],[20171107,137.44],[20171108,137.44],[20171109,137.34],[20171110,137.21],[20171113,137.21],[20171114,137.17],[20171115,137.21],[20171116,137.11],[20171117,137.14],[20171120,137.21],[20171121,137.24],[20171122,137.14],[20171123,137.17],[20171124,137.14],[20171127,137.17],[20171128,137.24],[20171129,137.14],[20171130,137.11],[20171201,137.24],[20171204,137.24],[20171205,137.28],[20171206,137.35],[20171207,137.35],[20171208,137.35],[20171211,137.35],[20171212,137.28],[20171213,137.21],[20171214,137.24],[20171215,137.28],[20171218,137.24],[20171219,137.14],[20171220,136.94],[20171221,136.83],[20171222,136.8],[20171227,136.76],[20171228,136.76],[20171229,136.73],[20180102,136.76],[20180103,136.87],[20180104,136.83],[20180105,136.9],[20180108,136.94],[20180109,136.94],[20180110,136.83],[20180111,136.83],[20180112,136.56],[20180115,136.63],[20180116,136.66],[20180117,136.7],[20180118,136.66],[20180119,136.66],[20180122,136.7],[20180123,136.8],[20180124,136.76],[20180125,136.73],[20180126,136.59],[20180129,136.42],[20180130,136.46],[20180131,136.49],[20180201,136.39],[20180202,136.42],[20180205,136.42],[20180206,136.52],[20180207,136.52],[20180208,136.35],[20180209,136.25],[20180212,136.25],[20180213,136.28],[20180214,136.25],[20180215,136.11],[20180216,136.25],[20180219,136.25],[20180220,136.25],[20180221,136.28],[20180222,136.25],[20180223,136.28],[20180226,136.35],[20180227,136.32],[20180228,136.32],[20180301,136.42],[20180302,136.46],[20180305,136.39],[20180306,136.35],[20180307,136.32],[20180308,136.32],[20180309,136.39],[20180312,136.46],[20180313,136.49],[20180314,136.49],[20180315,136.52],[20180316,136.56],[20180319,136.52],[20180320,136.46],[20180321,136.42],[20180322,136.49],[20180323,136.49],[20180326,136.46],[20180327,136.52],[20180328,136.63],[20180329,136.59],[20180403,136.63],[20180404,136.63],[20180405,136.56],[20180406,136.59],[20180409,136.59],[20180410,136.63],[20180411,136.59],[20180412,136.59],[20180413,136.56],[20180416,136.56],[20180417,136.59],[20180418,136.66],[20180419,136.49],[20180420,136.42],[20180423,136.39],[20180424,136.39],[20180425,136.32],[20180426,136.35],[20180427,136.49],[20180430,136.46],[20180502,136.49],[20180503,136.49],[20180504,136.56],[20180507,136.52],[20180508,136.52],[20180509,136.42],[20180511,136.49],[20180514,136.35],[20180515,136.28],[20180516,136.25],[20180517,136.22],[20180518,136.18],[20180522,136.25],[20180523,136.28],[20180524,136.25],[20180525,136.35],[20180528,136.39],[20180529,136.22],[20180530,136.11],[20180601,136.11],[20180604,136.11],[20180605,136.15],[20180606,135.94],[20180607,135.77],[20180608,135.84],[20180611,135.81],[20180612,135.81],[20180613,135.84],[20180614,135.81],[20180615,136.25],[20180618,136.28],[20180619,136.42],[20180620,136.39],[20180621,136.39],[20180622,136.39],[20180625,136.28],[20180626,136.25],[20180627,136.25],[20180628,136.18],[20180629,136.11],[20180702,136.18],[20180703,136.18],[20180704,136.22],[20180705,136.15],[20180706,136.25],[20180709,136.28],[20180710,136.35],[20180711,136.42],[20180712,136.39],[20180713,136.49],[20180716,136.46],[20180717,136.46],[20180718,136.52],[20180719,136.46],[20180720,136.49],[20180723,136.39],[20180724,136.35],[20180725,136.39],[20180726,136.35],[20180727,136.39],[20180730,136.32],[20180731,136.28],[20180801,136.25],[20180802,136.25],[20180803,136.28],[20180806,136.35],[20180807,136.39],[20180808,136.39],[20180809,136.42],[20180810,136.49],[20180813,136.49],[20180814,136.46],[20180815,136.49],[20180816,136.49],[20180817,136.56],[20180820,136.52],[20180821,136.52],[20180822,136.52],[20180823,136.46],[20180824,136.42],[20180827,136.39],[20180828,136.39],[20180829,136.32],[20180830,136.25],[20180831,136.35],[20180903,136.32],[20180904,136.32],[20180905,136.25],[20180906,136.22],[20180907,136.25],[20180910,136.18],[20180911,136.18],[20180912,136.22],[20180913,136.18],[20180914,136.15],[20180917,136.11],[20180918,136.11],[20180919,136.08],[20180920,136.08],[20180921,136.11],[20180924,136.08],[20180925,135.87],[20180926,135.81],[20180927,135.87],[20180928,135.91],[20181001,135.84],[20181002,136.01],[20181004,135.74],[20181005,135.67],[20181008,135.7],[20181009,135.67],[20181010,135.67],[20181011,135.67],[20181012,135.67],[20181015,135.77],[20181016,135.77],[20181017,135.87],[20181018,135.84],[20181019,135.94],[20181022,135.81],[20181023,135.87],[20181024,135.94],[20181025,135.94],[20181026,136.01],[20181029,135.98],[20181030,135.98],[20181031,135.98],[20181101,135.91],[20181102,135.91],[20181105,135.94],[20181106,136.01],[20181107,135.94],[20181108,135.91],[20181109,135.94],[20181112,136.01],[20181113,135.98],[20181114,135.91],[20181115,135.94],[20181116,135.87],[20181119,135.81],[20181120,135.74],[20181121,135.67],[20181122,135.7],[20181123,135.77],[20181126,135.77],[20181127,135.77],[20181128,135.77],[20181129,135.77],[20181130,135.81],[20181203,135.77],[20181204,135.81],[20181205,135.81],[20181206,135.74],[20181207,135.67],[20181210,135.56],[20181211,135.53],[20181212,135.63],[20181213,135.67],[20181214,135.81],[20181217,135.84],[20181218,135.84],[20181219,135.81],[20181220,135.84],[20181221,135.81],[20181227,135.87],[20181228,135.91],[20190102,136.01],[20190103,135.91],[20190104,135.84],[20190107,135.77],[20190108,135.7],[20190109,135.7],[20190110,135.77],[20190111,135.81],[20190114,135.87],[20190115,135.91],[20190116,135.91],[20190117,135.94],[20190118,135.91],[20190121,135.94],[20190122,135.94],[20190123,135.98],[20190124,136.01],[20190125,136.01],[20190128,135.94],[20190129,135.98],[20190130,136.01],[20190131,136.12],[20190201,136.22],[20190204,136.18],[20190205,136.18],[20190206,136.29],[20190207,136.39],[20190208,136.43],[20190211,136.43],[20190212,136.43],[20190213,136.49],[20190214,136.49],[20190215,136.46],[20190218,136.53],[20190219,136.63],[20190220,136.63],[20190221,136.56],[20190222,136.56],[20190225,136.6],[20190226,136.67],[20190227,136.7],[20190228,136.56],[20190301,136.49],[20190304,136.56],[20190305,136.6],[20190306,136.63],[20190307,136.77],[20190308,137.01],[20190311,136.94],[20190312,137.01],[20190313,137.05],[20190314,137.11],[20190315,137.11],[20190318,137.22],[20190319,137.29],[20190320,137.25],[20190321,137.36],[20190322,137.49],[20190325,137.49],[20190326,137.53],[20190327,137.63],[20190328,137.8],[20190329,137.73],[20190401,137.67],[20190402,137.73],[20190403,137.63],[20190404,137.63],[20190405,137.63],[20190408,137.63],[20190409,137.67],[20190410,137.77],[20190411,137.73],[20190412,137.63],[20190415,137.6],[20190416,137.63],[20190417,137.56],[20190418,137.73],[20190423,137.73],[20190424,137.91],[20190425,137.91],[20190426,137.94],[20190429,137.94],[20190430,137.91],[20190502,137.91],[20190503,137.91],[20190506,138.01],[20190507,138.08],[20190508,137.98],[20190509,137.91],[20190510,137.91],[20190513,137.91],[20190514,137.91],[20190515,137.98],[20190516,137.98],[20190517,138.01],[20190520,137.98],[20190521,137.94],[20190522,137.94],[20190523,137.94],[20190524,137.94],[20190527,137.98],[20190528,138.01],[20190529,138.05],[20190531,138.05],[20190603,138.08],[20190604,138.11],[20190605,138.22],[20190606,138.22],[20190607,138.32],[20190611,138.39],[20190612,138.43],[20190613,138.46],[20190614,138.49],[20190617,138.46],[20190618,138.84],[20190619,138.84],[20190621,138.94],[20190624,139.01],[20190625,139.05],[20190626,138.98],[20190627,139.01],[20190628,139.05],[20190701,139.22],[20190702,139.29],[20190703,139.39],[20190704,139.43],[20190705,139.36],[20190708,139.36],[20190709,139.29],[20190710,139.19],[20190711,139.12],[20190712,139.08],[20190715,139.19],[20190716,139.26],[20190717,139.32],[20190718,139.39],[20190719,139.46],[20190722,139.5],[20190723,139.6],[20190724,139.71],[20190725,139.71],[20190726,139.71],[20190729,139.74],[20190730,139.71],[20190731,139.81],[20190801,139.81],[20190802,139.81],[20190805,139.77],[20190806,139.91],[20190807,140.05],[20190808,140.02],[20190809,140.02],[20190812,140.05],[20190813,140.05],[20190814,140.16],[20190815,140.33],[20190816,140.33],[20190819,140.22],[20190820,140.33],[20190821,140.29],[20190822,140.16],[20190823,140.22],[20190826,140.22],[20190827,140.29],[20190828,140.4],[20190829,140.36],[20190830,140.4],[20190902,140.36],[20190903,140.33],[20190904,140.22],[20190905,140.02],[20190906,140.05],[20190909,139.95],[20190910,139.88],[20190911,139.81],[20190912,139.64],[20190913,139.5],[20190916,139.53],[20190917,139.5],[20190918,139.53],[20190919,139.5],[20190920,139.46],[20190923,139.64],[20190924,139.64],[20190925,139.6],[20190926,139.6],[20190927,139.64],[20190930,139.64],[20191001,139.64],[20191002,139.64],[20191004,139.71],[20191007,139.67],[20191008,139.71],[20191009,139.6],[20191010,139.36],[20191011,139.29],[20191014,139.26],[20191015,139.19],[20191016,139.15],[20191017,139.12],[20191018,139.08],[20191021,138.98],[20191022,139.05],[20191023,139.08],[20191024,139.12],[20191025,139.01],[20191028,138.98],[20191029,138.94],[20191030,139.01],[20191031,139.12],[20191104,139.08],[20191105,139.01],[20191106,138.98],[20191107,138.81],[20191108,138.77],[20191111,138.74],[20191112,138.81],[20191113,138.84],[20191114,138.88],[20191115,138.88],[20191118,138.88],[20191119,138.84],[20191120,138.81],[20191121,138.7],[20191122,138.77],[20191125,138.84],[20191126,138.88],[20191127,138.88],[20191128,138.84],[20191129,138.81],[20191202,138.63],[20191203,138.81],[20191204,138.81],[20191205,138.7],[20191206,138.67],[20191209,138.77],[20191210,138.77],[20191211,138.81],[20191212,138.7],[20191213,138.7],[20191216,138.81],[20191217,138.81],[20191218,138.74],[20191219,138.67],[20191220,138.7],[20191223,138.7],[20191227,138.7],[20191230,138.53],[20200102,138.6],[20200103,138.77],[20200107,138.81],[20200108,138.7],[20200109,138.6],[20200110,138.6],[20200113,138.53],[20200114,138.53],[20200115,138.63],[20200116,138.67],[20200117,138.67],[20200120,138.7],[20200121,138.77],[20200122,138.81],[20200123,138.91],[20200124,138.94],[20200127,139.08],[20200128,139.05],[20200129,139.12],[20200130,139.15],[20200131,139.26],[20200203,139.26],[20200204,139.19],[20200205,139.12],[20200206,139.08],[20200207,139.15],[20200210,139.19],[20200211,139.19],[20200212,139.15],[20200213,139.19],[20200214,139.22],[20200217,139.22],[20200218,139.29],[20200219,139.26],[20200220,139.26],[20200221,139.29],[20200224,139.36],[20200225,139.32],[20200226,139.26],[20200227,139.26],[20200228,139.19],[20200302,139.22],[20200303,139.29],[20200304,139.39],[20200305,139.36],[20200306,139.19],[20200309,138.84],[20200310,138.6],[20200311,138.46],[20200312,138.11],[20200313,137.56],[20200316,136.83],[20200317,136.42],[20200318,135.04],[20200319,135],[20200320,135.24],[20200323,135.21],[20200324,134.72],[20200325,134.9],[20200326,135.17],[20200327,135.49],[20200330,135.52],[20200331,135.45],[20200401,135.42],[20200402,135.35],[20200403,135.35],[20200406,135.35],[20200407,135.17],[20200408,135.31],[20200409,135.62],[20200414,136.04],[20200415,136.11],[20200416,136.14],[20200417,136.21],[20200420,136.07],[20200421,136.11],[20200422,135.94],[20200423,136.18],[20200424,136.32],[20200427,136.45],[20200428,136.59],[20200429,136.77],[20200430,137.01],[20200504,136.9],[20200505,136.97],[20200506,136.77],[20200507,136.83],[20200508,136.8],[20200511,136.8],[20200512,136.77],[20200513,136.77],[20200514,136.73],[20200515,136.66],[20200518,136.59],[20200519,136.59],[20200520,136.77],[20200522,136.8],[20200525,136.87],[20200526,136.87],[20200527,137.04],[20200528,137.15],[20200529,137.22],[20200602,137.25],[20200603,137.36],[20200604,137.43],[20200605,137.63],[20200608,137.81],[20200609,137.67],[20200610,137.6],[20200612,137.74],[20200615,137.7],[20200616,137.84],[20200617,137.91],[20200618,137.88],[20200619,137.91],[20200622,137.95],[20200623,137.88],[20200624,137.88],[20200625,137.88],[20200626,137.88],[20200629,137.84],[20200630,137.81],[20200701,137.67],[20200702,137.81],[20200703,137.88],[20200706,137.91],[20200707,137.91],[20200708,137.91],[20200709,137.95],[20200710,137.98],[20200713,137.88],[20200714,137.98],[20200715,138.12],[20200716,138.15],[20200717,138.19],[20200720,138.22],[20200721,138.33],[20200722,138.5],[20200723,138.47],[20200724,138.36],[20200727,138.47],[20200728,138.54],[20200729,138.47],[20200730,138.61],[20200731,138.54],[20200803,138.5],[20200804,138.57],[20200805,138.5],[20200806,138.57],[20200807,138.57],[20200810,138.64],[20200811,138.61],[20200812,138.57],[20200813,138.5],[20200814,138.47],[20200817,138.54],[20200818,138.57],[20200819,138.64],[20200820,138.68],[20200821,138.68],[20200824,138.64],[20200825,138.5],[20200826,138.47],[20200827,138.47],[20200828,138.5],[20200831,138.43],[20200901,138.5],[20200902,138.71],[20200903,138.75],[20200904,138.71],[20200907,138.68],[20200908,138.75],[20200909,138.68],[20200910,138.61],[20200911,138.71],[20200914,138.75],[20200915,138.75],[20200916,138.75],[20200917,138.78],[20200918,138.75],[20200921,138.81],[20200922,138.78],[20200923,138.75],[20200924,138.68],[20200925,138.68],[20200928,138.68],[20200929,138.71],[20200930,138.71],[20201001,138.75],[20201002,138.78],[20201005,138.78],[20201006,138.81],[20201007,138.81],[20201008,138.88],[20201009,138.92],[20201012,138.95],[20201013,138.99],[20201014,139.02],[20201015,139.09],[20201016,139.09],[20201019,139.13],[20201020,139.13],[20201021,139.09],[20201022,139.02],[20201023,138.99],[20201026,139.02],[20201027,139.09],[20201028,139.06],[20201029,139.09],[20201030,139.06],[20201102,139.06],[20201103,139.06],[20201104,139.13],[20201105,139.16],[20201106,139.2],[20201109,139.09],[20201110,139.06],[20201111,139.09],[20201112,139.13],[20201113,139.16],[20201116,139.2],[20201117,139.2],[20201118,139.23],[20201119,139.23],[20201120,139.34],[20201123,139.34],[20201124,139.34],[20201125,139.34],[20201126,139.3],[20201127,139.3],[20201130,139.27],[20201201,139.2],[20201202,139.2],[20201203,139.3],[20201204,139.34],[20201207,139.4],[20201208,139.44],[20201209,139.4],[20201210,139.4],[20201211,139.4],[20201214,139.4],[20201215,139.37],[20201216,139.27],[20201217,139.3],[20201218,139.27],[20201221,139.27],[20201222,139.27],[20201223,139.23],[20201228,139.2],[20201229,139.27],[20201230,139.23],[20210104,139.34],[20210105,139.37],[20210107,139.34],[20210108,139.37],[20210111,139.34],[20210112,139.27],[20210113,139.3],[20210114,139.27],[20210115,139.27],[20210118,139.27],[20210119,139.2],[20210120,139.23],[20210121,139.27],[20210122,139.3],[20210125,139.3],[20210126,139.27],[20210127,139.27],[20210128,139.23],[20210129,139.23],[20210201,139.27],[20210202,139.27],[20210203,139.23],[20210204,139.23],[20210205,139.23],[20210208,139.23],[20210209,139.23],[20210210,139.34],[20210211,139.34],[20210212,139.34],[20210215,139.3],[20210216,139.27],[20210217,139.3],[20210218,139.3],[20210219,139.23],[20210222,139.16],[20210223,139.13],[20210224,139.16],[20210225,139.13],[20210226,139.06],[20210301,139.16],[20210302,139.16],[20210303,139.16],[20210304,139.16],[20210305,139.16],[20210308,139.2],[20210309,139.16],[20210310,139.2],[20210311,139.27],[20210312,139.27],[20210315,139.2],[20210316,139.23],[20210317,139.2],[20210318,139.16],[20210319,139.2],[20210322,139.2],[20210323,139.23],[20210324,139.3],[20210325,139.3],[20210326,139.23],[20210329,139.2],[20210330,139.09],[20210331,139.13],[20210401,139.2],[20210406,139.23],[20210407,139.23],[20210408,139.27],[20210409,139.23],[20210412,139.3],[20210413,139.3],[20210414,139.27],[20210415,139.23],[20210416,139.23],[20210419,139.23],[20210420,139.23],[20210421,139.27],[20210422,139.23],[20210423,139.27],[20210426,139.23],[20210427,139.23],[20210428,139.2],[20210429,139.2],[20210430,139.2],[20210503,139.2],[20210504,139.23],[20210505,139.23],[20210506,139.23],[20210507,139.23],[20210510,139.23],[20210511,139.16],[20210512,139.2],[20210514,139.16],[20210517,139.09],[20210518,139.13],[20210519,139.06],[20210520,139.06],[20210521,139.06],[20210525,139.13],[20210526,139.2],[20210527,139.16],[20210528,139.16],[20210531,139.16],[20210601,139.16],[20210602,139.2],[20210604,139.2],[20210607,139.2],[20210608,139.27],[20210609,139.3],[20210610,139.3],[20210611,139.34],[20210614,139.34],[20210615,139.34],[20210616,139.44],[20210617,139.37],[20210618,139.37],[20210621,139.34],[20210622,139.3],[20210623,139.3],[20210624,139.3],[20210625,139.3],[20210628,139.3],[20210629,139.3],[20210630,139.34],[20210701,139.34],[20210702,139.37],[20210705,139.37],[20210706,139.37],[20210707,139.41],[20210708,139.41],[20210709,139.41],[20210712,139.41],[20210713,139.44],[20210714,139.51],[20210715,139.58],[20210716,139.58],[20210719,139.51],[20210720,139.55],[20210721,139.58],[20210722,139.58],[20210723,139.58],[20210726,139.61],[20210727,139.61],[20210728,139.61],[20210729,139.61],[20210730,139.61],[20210802,139.65],[20210803,139.68],[20210804,139.72],[20210805,139.68],[20210806,139.68],[20210809,139.65],[20210810,139.65],[20210811,139.65],[20210812,139.61],[20210813,139.61],[20210816,139.58],[20210817,139.61],[20210818,139.61],[20210819,139.58],[20210820,139.58],[20210823,139.61],[20210824,139.61],[20210825,139.61],[20210826,139.58],[20210827,139.55],[20210830,139.51],[20210831,139.58],[20210901,139.55],[20210902,139.55],[20210903,139.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Deutschland Euro"},"ts":[[20160906,1496.02],[20160907,1498.13],[20160908,1498.27],[20160909,1494.7],[20160910,1494.7],[20160911,1494.7],[20160912,1490.72],[20160913,1490.14],[20160914,1489.29],[20160915,1488.82],[20160916,1489.28],[20160917,1489.28],[20160918,1489.28],[20160919,1489.31],[20160920,1489.6],[20160921,1490.58],[20160922,1491.33],[20160923,1493.81],[20160924,1493.81],[20160925,1493.81],[20160926,1493.68],[20160927,1494.35],[20160928,1494.82],[20160929,1494.52],[20160930,1494.13],[20161001,1494.13],[20161002,1494.13],[20161003,1494.06],[20161004,1492.83],[20161005,1490.99],[20161006,1489.46],[20161007,1488.7],[20161008,1488.7],[20161009,1488.7],[20161010,1487.93],[20161011,1487.11],[20161012,1487.41],[20161013,1486.9],[20161014,1487.05],[20161015,1487.05],[20161016,1487.05],[20161017,1486.44],[20161018,1487.12],[20161019,1488.38],[20161020,1488.08],[20161021,1489.37],[20161022,1489.37],[20161023,1489.37],[20161024,1489.65],[20161025,1489.29],[20161026,1487.93],[20161027,1485.13],[20161028,1482.12],[20161029,1482.12],[20161030,1482.12],[20161031,1481.95],[20161101,1481.52],[20161102,1482.03],[20161103,1482.06],[20161104,1481.17],[20161105,1481.17],[20161106,1481.17],[20161107,1481.77],[20161108,1481.48],[20161109,1479.58],[20161110,1476.79],[20161111,1472.03],[20161112,1472.03],[20161113,1472.03],[20161114,1467.77],[20161115,1468.28],[20161116,1467.75],[20161117,1467.61],[20161118,1466.63],[20161119,1466.63],[20161120,1466.63],[20161121,1466.16],[20161122,1467.65],[20161123,1467.78],[20161124,1467.53],[20161125,1467.9],[20161126,1467.9],[20161127,1467.9],[20161128,1468.49],[20161129,1469.23],[20161130,1469.15],[20161201,1466.74],[20161202,1464.99],[20161203,1464.99],[20161204,1464.99],[20161205,1465.65],[20161206,1465.5],[20161207,1464.94],[20161208,1465.67],[20161209,1465.54],[20161210,1465.54],[20161211,1465.54],[20161212,1465.95],[20161213,1466.21],[20161214,1468.5],[20161215,1468.44],[20161216,1468.52],[20161217,1468.52],[20161218,1468.52],[20161219,1469.68],[20161220,1471.93],[20161221,1472.23],[20161222,1471.95],[20161223,1471.86],[20161224,1471.86],[20161225,1471.86],[20161226,1471.86],[20161227,1472.37],[20161228,1474.55],[20161229,1474.45],[20161230,1474.53],[20161231,1474.53],[20170101,1474.53],[20170102,1474.79],[20170103,1473.75],[20170104,1472.64],[20170105,1471.78],[20170106,1471.85],[20170107,1471.85],[20170108,1471.85],[20170109,1471.17],[20170110,1471.6],[20170111,1471.52],[20170112,1472.84],[20170113,1472.5],[20170114,1472.5],[20170115,1472.5],[20170116,1472.04],[20170117,1473.2],[20170118,1472.26],[20170119,1470.02],[20170120,1469.13],[20170121,1469.13],[20170122,1469.13],[20170123,1468.23],[20170124,1469.58],[20170125,1468.3],[20170126,1465.47],[20170127,1464.65],[20170128,1464.65],[20170129,1464.65],[20170130,1464.45],[20170131,1464.95],[20170201,1465.01],[20170202,1464.98],[20170203,1466.45],[20170204,1466.45],[20170205,1466.45],[20170206,1466.94],[20170207,1467.44],[20170208,1468.25],[20170209,1470.35],[20170210,1469.8],[20170211,1469.8],[20170212,1469.8],[20170213,1469.3],[20170214,1469.46],[20170215,1468.91],[20170216,1469.09],[20170217,1470.96],[20170218,1470.96],[20170219,1470.96],[20170220,1471.55],[20170221,1471.75],[20170222,1472.27],[20170223,1473.45],[20170224,1475.42],[20170225,1475.42],[20170226,1475.42],[20170227,1477.31],[20170228,1477.24],[20170301,1476.13],[20170302,1474.55],[20170303,1473.31],[20170304,1473.31],[20170305,1473.31],[20170306,1472.2],[20170307,1472.88],[20170308,1471.83],[20170309,1469.99],[20170310,1466.62],[20170311,1466.62],[20170312,1466.62],[20170313,1465.06],[20170314,1464.69],[20170315,1466.16],[20170316,1466.8],[20170317,1465.98],[20170318,1465.98],[20170319,1465.98],[20170320,1466.43],[20170321,1465.91],[20170322,1466.93],[20170323,1467.9],[20170324,1467.55],[20170325,1467.55],[20170326,1467.55],[20170327,1468.45],[20170328,1468.64],[20170329,1469.87],[20170330,1471.29],[20170331,1471.44],[20170401,1471.44],[20170402,1471.44],[20170403,1472.28],[20170404,1473.94],[20170405,1474.28],[20170406,1474.62],[20170407,1475.28],[20170408,1475.28],[20170409,1475.28],[20170410,1476.38],[20170411,1476.03],[20170412,1476.15],[20170413,1477.07],[20170414,1477.07],[20170415,1477.07],[20170416,1477.07],[20170417,1477.07],[20170418,1477.49],[20170419,1477.25],[20170420,1476.08],[20170421,1475.66],[20170422,1475.66],[20170423,1475.66],[20170424,1475.26],[20170425,1474.13],[20170426,1473.37],[20170427,1474.55],[20170428,1476.08],[20170429,1476.08],[20170430,1476.08],[20170501,1476.08],[20170502,1476.26],[20170503,1477.27],[20170504,1476.79],[20170505,1476.21],[20170506,1476.21],[20170507,1476.21],[20170508,1476.03],[20170509,1475.39],[20170510,1475.9],[20170511,1475.92],[20170512,1475.96],[20170513,1475.96],[20170514,1475.96],[20170515,1476.8],[20170516,1475.7],[20170517,1476.22],[20170518,1477.61],[20170519,1477.52],[20170520,1477.52],[20170521,1477.52],[20170522,1476.76],[20170523,1476.21],[20170524,1476.85],[20170525,1476.85],[20170526,1478.47],[20170527,1478.47],[20170528,1478.47],[20170529,1479.52],[20170530,1480.74],[20170531,1481.16],[20170601,1480.86],[20170602,1481.02],[20170603,1481.02],[20170604,1481.02],[20170605,1481.02],[20170606,1481.81],[20170607,1482.54],[20170608,1482.29],[20170609,1483.44],[20170610,1483.44],[20170611,1483.44],[20170612,1484.03],[20170613,1484.05],[20170614,1484.56],[20170615,1484.58],[20170616,1483],[20170617,1483],[20170618,1483],[20170619,1483.9],[20170620,1484.54],[20170621,1485.64],[20170622,1485.37],[20170623,1485.38],[20170624,1485.38],[20170625,1485.38],[20170626,1485.5],[20170627,1483.8],[20170628,1479.61],[20170629,1478.79],[20170630,1476.05],[20170701,1476.05],[20170702,1476.05],[20170703,1475.72],[20170704,1475.46],[20170705,1475.29],[20170706,1473.99],[20170707,1470.98],[20170708,1470.98],[20170709,1470.98],[20170710,1471.6],[20170711,1471.64],[20170712,1472.15],[20170713,1474.18],[20170714,1473.7],[20170715,1473.7],[20170716,1473.7],[20170717,1474.36],[20170718,1475.5],[20170719,1476.67],[20170720,1477.29],[20170721,1478.82],[20170722,1478.82],[20170723,1478.82],[20170724,1479.8],[20170725,1479.24],[20170726,1477.54],[20170727,1478.56],[20170728,1477.94],[20170729,1477.94],[20170730,1477.94],[20170731,1478.52],[20170801,1479.43],[20170802,1481.5],[20170803,1482.02],[20170804,1483.11],[20170805,1483.11],[20170806,1483.11],[20170807,1482.36],[20170808,1483],[20170809,1483.16],[20170810,1483.88],[20170811,1484.24],[20170812,1484.24],[20170813,1484.24],[20170814,1484.45],[20170815,1483.44],[20170816,1482.61],[20170817,1483.01],[20170818,1483.79],[20170819,1483.79],[20170820,1483.79],[20170821,1484.28],[20170822,1484.15],[20170823,1483.95],[20170824,1484.97],[20170825,1484.26],[20170826,1484.26],[20170827,1484.26],[20170828,1484.28],[20170829,1485.67],[20170830,1485.97],[20170831,1485.48],[20170901,1485.48],[20170902,1485.48],[20170903,1485.48],[20170904,1485.31],[20170905,1485.92],[20170906,1486.67],[20170907,1486.45],[20170908,1487.73],[20170909,1487.73],[20170910,1487.73],[20170911,1487.5],[20170912,1486.25],[20170913,1484.67],[20170914,1484.41],[20170915,1483.08],[20170916,1483.08],[20170917,1483.08],[20170918,1482.57],[20170919,1482.46],[20170920,1483.33],[20170921,1482.57],[20170922,1482.34],[20170923,1482.34],[20170924,1482.34],[20170925,1483.48],[20170926,1484.53],[20170927,1483.16],[20170928,1481.64],[20170929,1482.14],[20170930,1482.14],[20171001,1482.14],[20171002,1482.41],[20171003,1482.48],[20171004,1483],[20171005,1482.87],[20171006,1482.53],[20171007,1482.53],[20171008,1482.53],[20171009,1483.39],[20171010,1483.91],[20171011,1483.87],[20171012,1483.98],[20171013,1485.51],[20171014,1485.51],[20171015,1485.51],[20171016,1487.38],[20171017,1488.92],[20171018,1488.73],[20171019,1487.93],[20171020,1486.73],[20171021,1486.73],[20171022,1486.73],[20171023,1486.41],[20171024,1486.14],[20171025,1484.98],[20171026,1485.25],[20171027,1487.94],[20171028,1487.94],[20171029,1487.94],[20171030,1490.07],[20171031,1490.21],[20171101,1492.2],[20171102,1492.32],[20171103,1492.9],[20171104,1492.9],[20171105,1492.9],[20171106,1493.66],[20171107,1494.6],[20171108,1494.77],[20171109,1493.34],[20171110,1490.69],[20171111,1490.69],[20171112,1490.69],[20171113,1490.11],[20171114,1489.64],[20171115,1489.81],[20171116,1489.46],[20171117,1489.99],[20171118,1489.99],[20171119,1489.99],[20171120,1490.52],[20171121,1491.34],[20171122,1491.2],[20171123,1491.29],[20171124,1491.03],[20171125,1491.03],[20171126,1491.03],[20171127,1491.15],[20171128,1491.75],[20171129,1491.18],[20171130,1490.14],[20171201,1491.51],[20171202,1491.51],[20171203,1491.51],[20171204,1492.7],[20171205,1492.66],[20171206,1493.39],[20171207,1493.85],[20171208,1493.63],[20171209,1493.63],[20171210,1493.63],[20171211,1493.44],[20171212,1493.05],[20171213,1491.87],[20171214,1491.71],[20171215,1492.19],[20171216,1492.19],[20171217,1492.19],[20171218,1492.37],[20171219,1491.07],[20171220,1488.31],[20171221,1486.7],[20171222,1486.1],[20171223,1486.1],[20171224,1486.1],[20171225,1486.1],[20171226,1486.1],[20171227,1486.06],[20171228,1486.62],[20171229,1485.26],[20171230,1485.26],[20171231,1485.26],[20180101,1485.26],[20180102,1484.43],[20180103,1485.37],[20180104,1485.82],[20180105,1486.54],[20180106,1486.54],[20180107,1486.54],[20180108,1487.51],[20180109,1488.16],[20180110,1486.49],[20180111,1485.51],[20180112,1483.08],[20180113,1483.08],[20180114,1483.08],[20180115,1483.23],[20180116,1484.01],[20180117,1484.29],[20180118,1484.06],[20180119,1483.96],[20180120,1483.96],[20180121,1483.96],[20180122,1484.52],[20180123,1485.51],[20180124,1485.22],[20180125,1484.02],[20180126,1482.4],[20180127,1482.4],[20180128,1482.4],[20180129,1480.59],[20180130,1479.22],[20180131,1479.49],[20180201,1479.09],[20180202,1478.41],[20180203,1478.41],[20180204,1478.41],[20180205,1477.6],[20180206,1478.02],[20180207,1479.06],[20180208,1477.76],[20180209,1475.71],[20180210,1475.71],[20180211,1475.71],[20180212,1475.72],[20180213,1475.12],[20180214,1474.19],[20180215,1473.41],[20180216,1474.77],[20180217,1474.77],[20180218,1474.77],[20180219,1475.92],[20180220,1475.18],[20180221,1475.3],[20180222,1475.35],[20180223,1475.69],[20180224,1475.69],[20180225,1475.69],[20180226,1477.16],[20180227,1477.08],[20180228,1477.01],[20180301,1478.03],[20180302,1478.4],[20180303,1478.4],[20180304,1478.4],[20180305,1477.65],[20180306,1477.35],[20180307,1476.75],[20180308,1477.22],[20180309,1478.18],[20180310,1478.18],[20180311,1478.18],[20180312,1478.63],[20180313,1479.44],[20180314,1479.37],[20180315,1479.9],[20180316,1480.27],[20180317,1480.27],[20180318,1480.27],[20180319,1479.81],[20180320,1479.11],[20180321,1478.43],[20180322,1478.93],[20180323,1480.12],[20180324,1480.12],[20180325,1480.12],[20180326,1479.53],[20180327,1480.09],[20180328,1481.41],[20180329,1481.29],[20180330,1481.29],[20180331,1481.29],[20180401,1481.29],[20180402,1481.29],[20180403,1481.53],[20180404,1481.61],[20180405,1481.3],[20180406,1480.98],[20180407,1480.98],[20180408,1480.98],[20180409,1481.67],[20180410,1481.7],[20180411,1481.27],[20180412,1481.96],[20180413,1481.82],[20180414,1481.82],[20180415,1481.82],[20180416,1482.01],[20180417,1482.36],[20180418,1483.4],[20180419,1481.49],[20180420,1479.7],[20180421,1479.7],[20180422,1479.7],[20180423,1478.79],[20180424,1478.2],[20180425,1477.62],[20180426,1477.99],[20180427,1479.45],[20180428,1479.45],[20180429,1479.45],[20180430,1479.87],[20180501,1479.87],[20180502,1480.03],[20180503,1479.93],[20180504,1480.76],[20180505,1480.76],[20180506,1480.76],[20180507,1480.26],[20180508,1480.01],[20180509,1478.67],[20180510,1478.67],[20180511,1479.19],[20180512,1479.19],[20180513,1479.19],[20180514,1477.96],[20180515,1476.5],[20180516,1475.06],[20180517,1474.55],[20180518,1473.64],[20180519,1473.64],[20180520,1473.64],[20180521,1473.64],[20180522,1474.71],[20180523,1474.23],[20180524,1474.85],[20180525,1475.96],[20180526,1475.96],[20180527,1475.96],[20180528,1476],[20180529,1473.55],[20180530,1473.78],[20180531,1473.59],[20180601,1474.99],[20180602,1474.99],[20180603,1474.99],[20180604,1475.5],[20180605,1475.23],[20180606,1473.4],[20180607,1470.09],[20180608,1469.97],[20180609,1469.97],[20180610,1469.97],[20180611,1470.87],[20180612,1470.23],[20180613,1470.76],[20180614,1471.35],[20180615,1475.51],[20180616,1475.51],[20180617,1475.51],[20180618,1476.91],[20180619,1477.54],[20180620,1477.83],[20180621,1477.3],[20180622,1477.36],[20180623,1477.36],[20180624,1477.36],[20180625,1476.43],[20180626,1475.32],[20180627,1474.65],[20180628,1474.45],[20180629,1474.67],[20180630,1474.67],[20180701,1474.67],[20180702,1475.35],[20180703,1475.7],[20180704,1476.13],[20180705,1475.55],[20180706,1476.76],[20180707,1476.76],[20180708,1476.76],[20180709,1477.35],[20180710,1477.55],[20180711,1477.84],[20180712,1477.64],[20180713,1479.17],[20180714,1479.17],[20180715,1479.17],[20180716,1479.5],[20180717,1479.26],[20180718,1480.24],[20180719,1479.94],[20180720,1479.79],[20180721,1479.79],[20180722,1479.79],[20180723,1478.19],[20180724,1477.23],[20180725,1478.06],[20180726,1478.07],[20180727,1478.32],[20180728,1478.32],[20180729,1478.32],[20180730,1477.65],[20180731,1476.78],[20180801,1476.52],[20180802,1475.66],[20180803,1475.92],[20180804,1475.92],[20180805,1475.92],[20180806,1477.69],[20180807,1478.39],[20180808,1478.32],[20180809,1478.55],[20180810,1479.37],[20180811,1479.37],[20180812,1479.37],[20180813,1479.61],[20180814,1479.23],[20180815,1479.2],[20180816,1479.62],[20180817,1479.54],[20180818,1479.54],[20180819,1479.54],[20180820,1479.92],[20180821,1480.33],[20180822,1479.75],[20180823,1478.94],[20180824,1478.46],[20180825,1478.46],[20180826,1478.46],[20180827,1478.14],[20180828,1477.53],[20180829,1476.77],[20180830,1476.08],[20180831,1476.95],[20180901,1476.95],[20180902,1476.95],[20180903,1476.86],[20180904,1476.89],[20180905,1476.29],[20180906,1475.08],[20180907,1475.99],[20180908,1475.99],[20180909,1475.99],[20180910,1475.4],[20180911,1475.26],[20180912,1474.86],[20180913,1475.18],[20180914,1474.93],[20180915,1474.93],[20180916,1474.93],[20180917,1474.55],[20180918,1474.93],[20180919,1474.43],[20180920,1474.44],[20180921,1474.97],[20180922,1474.97],[20180923,1474.97],[20180924,1474.94],[20180925,1472.84],[20180926,1471.72],[20180927,1472.02],[20180928,1471.88],[20180929,1471.88],[20180930,1471.88],[20181001,1472.26],[20181002,1472.75],[20181003,1472.9],[20181004,1471.19],[20181005,1469.5],[20181006,1469.5],[20181007,1469.5],[20181008,1468.37],[20181009,1468.24],[20181010,1468.13],[20181011,1467.27],[20181012,1467.57],[20181013,1467.57],[20181014,1467.57],[20181015,1468.43],[20181016,1468.88],[20181017,1469.79],[20181018,1469.78],[20181019,1470],[20181020,1470],[20181021,1470],[20181022,1469.62],[20181023,1469.67],[20181024,1470.21],[20181025,1470.28],[20181026,1470.03],[20181027,1470.03],[20181028,1470.03],[20181029,1471.02],[20181030,1470],[20181031,1470.19],[20181101,1470.17],[20181102,1470.28],[20181103,1470.28],[20181104,1470.28],[20181105,1470.17],[20181106,1470.47],[20181107,1470.43],[20181108,1469.85],[20181109,1469.6],[20181110,1469.6],[20181111,1469.6],[20181112,1470.6],[20181113,1469.78],[20181114,1468.37],[20181115,1467.68],[20181116,1466.68],[20181117,1466.68],[20181118,1466.68],[20181119,1464.64],[20181120,1462.67],[20181121,1463.11],[20181122,1463.75],[20181123,1464.14],[20181124,1464.14],[20181125,1464.14],[20181126,1465.26],[20181127,1464.65],[20181128,1464.39],[20181129,1464.09],[20181130,1464.54],[20181201,1464.54],[20181202,1464.54],[20181203,1464.95],[20181204,1464.9],[20181205,1465.08],[20181206,1463.51],[20181207,1463.54],[20181208,1463.54],[20181209,1463.54],[20181210,1462.06],[20181211,1461.76],[20181212,1463.2],[20181213,1464.18],[20181214,1465.24],[20181215,1465.24],[20181216,1465.24],[20181217,1465.63],[20181218,1465.57],[20181219,1465.67],[20181220,1465.89],[20181221,1465.62],[20181222,1465.62],[20181223,1465.62],[20181224,1465.62],[20181225,1465.62],[20181226,1465.62],[20181227,1465.65],[20181228,1466.34],[20181229,1466.34],[20181230,1466.34],[20181231,1466.48],[20190101,1466.48],[20190102,1467.13],[20190103,1466.83],[20190104,1465.64],[20190105,1465.64],[20190106,1465.64],[20190107,1463.97],[20190108,1463.48],[20190109,1463.6],[20190110,1465.09],[20190111,1465.98],[20190112,1465.98],[20190113,1465.98],[20190114,1467.14],[20190115,1468.15],[20190116,1469.1],[20190117,1469.74],[20190118,1469.7],[20190119,1469.7],[20190120,1469.7],[20190121,1470.08],[20190122,1470.35],[20190123,1471],[20190124,1472.03],[20190125,1473.6],[20190126,1473.6],[20190127,1473.6],[20190128,1473.54],[20190129,1473.55],[20190130,1474.11],[20190131,1475.99],[20190201,1477.49],[20190202,1477.49],[20190203,1477.49],[20190204,1477.09],[20190205,1477.49],[20190206,1478.7],[20190207,1479.19],[20190208,1479.71],[20190209,1479.71],[20190210,1479.71],[20190211,1480.11],[20190212,1479.85],[20190213,1480.36],[20190214,1480.78],[20190215,1481.26],[20190216,1481.26],[20190217,1481.26],[20190218,1482.02],[20190219,1482.6],[20190220,1483.11],[20190221,1482.8],[20190222,1482.01],[20190223,1482.01],[20190224,1482.01],[20190225,1483.38],[20190226,1483.96],[20190227,1484.29],[20190228,1482.95],[20190301,1482.12],[20190302,1482.12],[20190303,1482.12],[20190304,1482.75],[20190305,1483.68],[20190306,1484.04],[20190307,1485.56],[20190308,1487.97],[20190309,1487.97],[20190310,1487.97],[20190311,1487.58],[20190312,1488.14],[20190313,1488.9],[20190314,1489.59],[20190315,1489.85],[20190316,1489.85],[20190317,1489.85],[20190318,1491.09],[20190319,1492.01],[20190320,1491.35],[20190321,1492.31],[20190322,1494.36],[20190323,1494.36],[20190324,1494.36],[20190325,1495.52],[20190326,1495.75],[20190327,1496.98],[20190328,1499.12],[20190329,1498.55],[20190330,1498.55],[20190331,1498.55],[20190401,1498.6],[20190402,1498.58],[20190403,1498.57],[20190404,1497.89],[20190405,1498.06],[20190406,1498.06],[20190407,1498.06],[20190408,1498.61],[20190409,1498.83],[20190410,1499.5],[20190411,1500.86],[20190412,1500.17],[20190413,1500.17],[20190414,1500.17],[20190415,1498.7],[20190416,1498.74],[20190417,1498.52],[20190418,1499.46],[20190419,1499.46],[20190420,1499.46],[20190421,1499.46],[20190422,1499.46],[20190423,1500.38],[20190424,1501.21],[20190425,1502.61],[20190426,1502.45],[20190427,1502.45],[20190428,1502.45],[20190429,1503.05],[20190430,1502.6],[20190501,1502.6],[20190502,1502.96],[20190503,1502.93],[20190504,1502.93],[20190505,1502.93],[20190506,1502.97],[20190507,1503.63],[20190508,1503.33],[20190509,1502.58],[20190510,1501.74],[20190511,1501.74],[20190512,1501.74],[20190513,1501.31],[20190514,1501.67],[20190515,1502.21],[20190516,1503.19],[20190517,1503.85],[20190518,1503.85],[20190519,1503.85],[20190520,1503.65],[20190521,1503.15],[20190522,1502.78],[20190523,1503.03],[20190524,1503.25],[20190525,1503.25],[20190526,1503.25],[20190527,1503.44],[20190528,1504.32],[20190529,1504.78],[20190530,1504.78],[20190531,1505.13],[20190601,1505.13],[20190602,1505.13],[20190603,1506.12],[20190604,1506.85],[20190605,1507.81],[20190606,1509.81],[20190607,1510.77],[20190608,1510.77],[20190609,1510.77],[20190610,1510.77],[20190611,1512],[20190612,1512.61],[20190613,1512.71],[20190614,1513.7],[20190615,1513.7],[20190616,1513.7],[20190617,1514.07],[20190618,1517.01],[20190619,1519.9],[20190620,1520.59],[20190621,1522.05],[20190622,1522.05],[20190623,1522.05],[20190624,1521.74],[20190625,1522.48],[20190626,1522.62],[20190627,1522.09],[20190628,1523.48],[20190629,1523.48],[20190630,1523.48],[20190701,1524.84],[20190702,1526.83],[20190703,1529.19],[20190704,1531.12],[20190705,1531.46],[20190706,1531.46],[20190707,1531.46],[20190708,1529.66],[20190709,1529.22],[20190710,1526.92],[20190711,1526.44],[20190712,1524.31],[20190713,1524.31],[20190714,1524.31],[20190715,1524.89],[20190716,1527.39],[20190717,1527.97],[20190718,1529.18],[20190719,1529.82],[20190720,1529.82],[20190721,1529.82],[20190722,1530.42],[20190723,1531.12],[20190724,1533.14],[20190725,1534.69],[20190726,1534.55],[20190727,1534.55],[20190728,1534.55],[20190729,1535.37],[20190730,1535.71],[20190731,1536.22],[20190801,1537.2],[20190802,1538.19],[20190803,1538.19],[20190804,1538.19],[20190805,1538.37],[20190806,1538.95],[20190807,1541.26],[20190808,1542.34],[20190809,1540.9],[20190810,1540.9],[20190811,1540.9],[20190812,1541.35],[20190813,1542.32],[20190814,1543.39],[20190815,1545.94],[20190816,1548.11],[20190817,1548.11],[20190818,1548.11],[20190819,1546.02],[20190820,1546.37],[20190821,1547.3],[20190822,1546.95],[20190823,1545.65],[20190824,1545.65],[20190825,1545.65],[20190826,1547.13],[20190827,1548],[20190828,1550.48],[20190829,1551.3],[20190830,1551.07],[20190831,1551.07],[20190901,1551.07],[20190902,1550.79],[20190903,1551.33],[20190904,1549.81],[20190905,1547.87],[20190906,1545.5],[20190907,1545.5],[20190908,1545.5],[20190909,1545.47],[20190910,1543.21],[20190911,1541.54],[20190912,1541.64],[20190913,1539.74],[20190914,1539.74],[20190915,1539.74],[20190916,1539.12],[20190917,1538.81],[20190918,1538.73],[20190919,1539],[20190920,1539.23],[20190921,1539.23],[20190922,1539.23],[20190923,1540.74],[20190924,1542.24],[20190925,1542.92],[20190926,1541.62],[20190927,1541.95],[20190928,1541.95],[20190929,1541.95],[20190930,1541.79],[20191001,1541.5],[20191002,1541.31],[20191003,1541.39],[20191004,1542.14],[20191005,1542.14],[20191006,1542.14],[20191007,1541.8],[20191008,1541.35],[20191009,1540.86],[20191010,1538.48],[20191011,1536.5],[20191012,1536.5],[20191013,1536.5],[20191014,1535.87],[20191015,1536.13],[20191016,1534.81],[20191017,1533.72],[20191018,1533.99],[20191019,1533.99],[20191020,1533.99],[20191021,1532.65],[20191022,1532.48],[20191023,1533.75],[20191024,1534],[20191025,1534.2],[20191026,1534.2],[20191027,1534.2],[20191028,1532.63],[20191029,1532],[20191030,1532.42],[20191031,1533.55],[20191101,1534.62],[20191102,1534.62],[20191103,1534.62],[20191104,1533.86],[20191105,1533.25],[20191106,1532.43],[20191107,1531.6],[20191108,1528.74],[20191109,1528.74],[20191110,1528.74],[20191111,1528.52],[20191112,1527.87],[20191113,1528.44],[20191114,1529.5],[20191115,1530],[20191116,1530],[20191117,1530],[20191118,1529.93],[20191119,1529.63],[20191120,1529.8],[20191121,1528.94],[20191122,1528.63],[20191123,1528.63],[20191124,1528.63],[20191125,1529.85],[20191126,1530.53],[20191127,1531.35],[20191128,1531.33],[20191129,1530.9],[20191130,1530.9],[20191201,1530.9],[20191202,1529.15],[20191203,1528.15],[20191204,1530.65],[20191205,1529.32],[20191206,1528.38],[20191207,1528.38],[20191208,1528.38],[20191209,1529.32],[20191210,1529.98],[20191211,1530.71],[20191212,1531.07],[20191213,1529.61],[20191214,1529.61],[20191215,1529.61],[20191216,1531.54],[20191217,1531.77],[20191218,1532.02],[20191219,1529.69],[20191220,1529.52],[20191221,1529.52],[20191222,1529.52],[20191223,1530.11],[20191224,1530.11],[20191225,1530.11],[20191226,1530.11],[20191227,1529.91],[20191228,1529.91],[20191229,1529.91],[20191230,1529.07],[20191231,1529.07],[20200101,1529.07],[20200102,1527.51],[20200103,1530.6],[20200104,1530.6],[20200105,1530.6],[20200106,1531.75],[20200107,1531.82],[20200108,1530.89],[20200109,1529.15],[20200110,1528.58],[20200111,1528.58],[20200112,1528.58],[20200113,1528.46],[20200114,1527.6],[20200115,1528.38],[20200116,1529.44],[20200117,1530.21],[20200118,1530.21],[20200119,1530.21],[20200120,1530.32],[20200121,1530.93],[20200122,1532.29],[20200123,1533.48],[20200124,1535.05],[20200125,1535.05],[20200126,1535.05],[20200127,1537.22],[20200128,1538.33],[20200129,1538.06],[20200130,1539.23],[20200131,1540.39],[20200201,1540.39],[20200202,1540.39],[20200203,1541.34],[20200204,1540.92],[20200205,1539.85],[20200206,1539.01],[20200207,1539.87],[20200208,1539.87],[20200209,1539.87],[20200210,1540.81],[20200211,1541.3],[20200212,1540.99],[20200213,1541.77],[20200214,1542.12],[20200215,1542.12],[20200216,1542.12],[20200217,1542.6],[20200218,1543.07],[20200219,1543.04],[20200220,1543.64],[20200221,1544.67],[20200222,1544.67],[20200223,1544.67],[20200224,1544.61],[20200225,1544.22],[20200226,1543.25],[20200227,1541.27],[20200228,1538.5],[20200229,1538.5],[20200301,1538.5],[20200302,1538.09],[20200303,1538.48],[20200304,1541.54],[20200305,1541.6],[20200306,1538.91],[20200307,1538.91],[20200308,1538.91],[20200309,1530.97],[20200310,1525.02],[20200311,1522.87],[20200312,1515.12],[20200313,1500],[20200314,1500],[20200315,1500],[20200316,1484.47],[20200317,1467.71],[20200318,1449.4],[20200319,1439.55],[20200320,1440.06],[20200321,1440.06],[20200322,1440.06],[20200323,1443.06],[20200324,1440.64],[20200325,1442.33],[20200326,1447.82],[20200327,1456.35],[20200328,1456.35],[20200329,1456.35],[20200330,1460.29],[20200331,1459.23],[20200401,1458.17],[20200402,1457.24],[20200403,1456.55],[20200404,1456.55],[20200405,1456.55],[20200406,1456.33],[20200407,1457.11],[20200408,1457.64],[20200409,1462.56],[20200410,1462.56],[20200411,1462.56],[20200412,1462.56],[20200413,1462.56],[20200414,1470.33],[20200415,1475.1],[20200416,1477.26],[20200417,1477.61],[20200418,1477.61],[20200419,1477.61],[20200420,1476.66],[20200421,1474.91],[20200422,1471.91],[20200423,1473.33],[20200424,1477.33],[20200425,1477.33],[20200426,1477.33],[20200427,1481.42],[20200428,1483.38],[20200429,1485.43],[20200430,1487.12],[20200501,1487.12],[20200502,1487.12],[20200503,1487.12],[20200504,1489.46],[20200505,1487.56],[20200506,1487.2],[20200507,1484.22],[20200508,1485.69],[20200509,1485.69],[20200510,1485.69],[20200511,1486.01],[20200512,1485.3],[20200513,1485.57],[20200514,1485.09],[20200515,1483.37],[20200516,1483.37],[20200517,1483.37],[20200518,1483.33],[20200519,1483.98],[20200520,1485.59],[20200521,1485.59],[20200522,1489.48],[20200523,1489.48],[20200524,1489.48],[20200525,1489.83],[20200526,1491.04],[20200527,1493.15],[20200528,1496.46],[20200529,1497.9],[20200530,1497.9],[20200531,1497.9],[20200601,1497.9],[20200602,1498.09],[20200603,1499.55],[20200604,1500.27],[20200605,1504.82],[20200606,1504.82],[20200607,1504.82],[20200608,1508.48],[20200609,1509.71],[20200610,1507.46],[20200611,1505.93],[20200612,1507.51],[20200613,1507.51],[20200614,1507.51],[20200615,1508.75],[20200616,1509.83],[20200617,1511.8],[20200618,1511.44],[20200619,1511.74],[20200620,1511.74],[20200621,1511.74],[20200622,1512.13],[20200623,1512.08],[20200624,1511.28],[20200625,1511.42],[20200626,1511.85],[20200627,1511.85],[20200628,1511.85],[20200629,1511.8],[20200630,1511.94],[20200701,1510.96],[20200702,1510.55],[20200703,1512.63],[20200704,1512.63],[20200705,1512.63],[20200706,1513.05],[20200707,1513.53],[20200708,1513.99],[20200709,1514.24],[20200710,1515.28],[20200711,1515.28],[20200712,1515.28],[20200713,1514.35],[20200714,1513.5],[20200715,1515.57],[20200716,1516.5],[20200717,1518.31],[20200718,1518.31],[20200719,1518.31],[20200720,1518.74],[20200721,1520.67],[20200722,1523.12],[20200723,1524.59],[20200724,1523.88],[20200725,1523.88],[20200726,1523.88],[20200727,1523.75],[20200728,1525.28],[20200729,1525.29],[20200730,1525.68],[20200731,1526.04],[20200801,1526.04],[20200802,1526.04],[20200803,1525.2],[20200804,1526.11],[20200805,1526.93],[20200806,1526.76],[20200807,1528.22],[20200808,1528.22],[20200809,1528.22],[20200810,1528.57],[20200811,1529.34],[20200812,1528.08],[20200813,1527.52],[20200814,1525.79],[20200815,1525.79],[20200816,1525.79],[20200817,1526.28],[20200818,1527.57],[20200819,1528.58],[20200820,1529.58],[20200821,1530.38],[20200822,1530.38],[20200823,1530.38],[20200824,1530.02],[20200825,1529.04],[20200826,1526.8],[20200827,1527.06],[20200828,1526.22],[20200829,1526.22],[20200830,1526.22],[20200831,1525.75],[20200901,1525.87],[20200902,1528.63],[20200903,1531.09],[20200904,1531.69],[20200905,1531.69],[20200906,1531.69],[20200907,1530.51],[20200908,1530.46],[20200909,1530.96],[20200910,1529.48],[20200911,1529.55],[20200912,1529.55],[20200913,1529.55],[20200914,1531.24],[20200915,1531.37],[20200916,1531.87],[20200917,1532.08],[20200918,1532.72],[20200919,1532.72],[20200920,1532.72],[20200921,1532.06],[20200922,1532.58],[20200923,1531.43],[20200924,1530.81],[20200925,1529.82],[20200926,1529.82],[20200927,1529.82],[20200928,1529.91],[20200929,1530.92],[20200930,1531.62],[20201001,1531.45],[20201002,1532.98],[20201003,1532.98],[20201004,1532.98],[20201005,1533.58],[20201006,1533.85],[20201007,1534.08],[20201008,1534.66],[20201009,1536.11],[20201010,1536.11],[20201011,1536.11],[20201012,1537.12],[20201013,1537.81],[20201014,1539.02],[20201015,1539.73],[20201016,1540.16],[20201017,1540.16],[20201018,1540.16],[20201019,1540.72],[20201020,1540.66],[20201021,1539.8],[20201022,1539.25],[20201023,1538.44],[20201024,1538.44],[20201025,1538.44],[20201026,1538.83],[20201027,1539.25],[20201028,1539.84],[20201029,1538.65],[20201030,1538.59],[20201031,1538.59],[20201101,1538.59],[20201102,1538.32],[20201103,1539.03],[20201104,1540.35],[20201105,1542.16],[20201106,1543.42],[20201107,1543.42],[20201108,1543.42],[20201109,1544.06],[20201110,1541.78],[20201111,1541.19],[20201112,1542.81],[20201113,1544],[20201114,1544],[20201115,1544],[20201116,1545.35],[20201117,1545.97],[20201118,1546.74],[20201119,1546.63],[20201120,1547.63],[20201121,1547.63],[20201122,1547.63],[20201123,1548.41],[20201124,1548.59],[20201125,1548.96],[20201126,1549.16],[20201127,1549.62],[20201128,1549.62],[20201129,1549.62],[20201130,1549.55],[20201201,1548.57],[20201202,1547.14],[20201203,1547.96],[20201204,1549.27],[20201205,1549.27],[20201206,1549.27],[20201207,1550.01],[20201208,1551.13],[20201209,1552.02],[20201210,1552.33],[20201211,1552.23],[20201212,1552.23],[20201213,1552.23],[20201214,1553.1],[20201215,1552.65],[20201216,1551.52],[20201217,1550.54],[20201218,1550.35],[20201219,1550.35],[20201220,1550.35],[20201221,1550.75],[20201222,1550.08],[20201223,1550.2],[20201224,1550.2],[20201225,1550.2],[20201226,1550.2],[20201227,1550.2],[20201228,1548.38],[20201229,1549.73],[20201230,1549.8],[20201231,1549.87],[20210101,1549.87],[20210102,1549.87],[20210103,1549.87],[20210104,1551.26],[20210105,1552.11],[20210106,1551.12],[20210107,1550.98],[20210108,1551.23],[20210109,1551.23],[20210110,1551.23],[20210111,1551.08],[20210112,1548.93],[20210113,1547.8],[20210114,1549.42],[20210115,1550.06],[20210116,1550.06],[20210117,1550.06],[20210118,1549.62],[20210119,1548.53],[20210120,1549],[20210121,1549.04],[20210122,1547.72],[20210123,1547.72],[20210124,1547.72],[20210125,1548.56],[20210126,1549.48],[20210127,1548.76],[20210128,1548.56],[20210129,1547.44],[20210130,1547.44],[20210131,1547.44],[20210201,1547.31],[20210202,1547.27],[20210203,1546.75],[20210204,1546.39],[20210205,1545.95],[20210206,1545.95],[20210207,1545.95],[20210208,1545.6],[20210209,1545.84],[20210210,1546.11],[20210211,1546.19],[20210212,1546.49],[20210213,1546.49],[20210214,1546.49],[20210215,1543.82],[20210216,1542.32],[20210217,1540.98],[20210218,1540.68],[20210219,1538.92],[20210220,1538.92],[20210221,1538.92],[20210222,1537.71],[20210223,1538.1],[20210224,1537.37],[20210225,1535.06],[20210226,1532.22],[20210227,1532.22],[20210228,1532.22],[20210301,1535.33],[20210302,1537.48],[20210303,1537.61],[20210304,1535.58],[20210305,1535.42],[20210306,1535.42],[20210307,1535.42],[20210308,1534.96],[20210309,1534.74],[20210310,1535.03],[20210311,1535.96],[20210312,1536.93],[20210313,1536.93],[20210314,1536.93],[20210315,1536.03],[20210316,1537],[20210317,1536.16],[20210318,1533.5],[20210319,1533.12],[20210320,1533.12],[20210321,1533.12],[20210322,1533.82],[20210323,1534.99],[20210324,1536.23],[20210325,1537.11],[20210326,1537.01],[20210327,1537.01],[20210328,1537.01],[20210329,1535.96],[20210330,1533.5],[20210331,1532.96],[20210401,1534.75],[20210402,1534.75],[20210403,1534.75],[20210404,1534.75],[20210405,1534.75],[20210406,1536.26],[20210407,1536.86],[20210408,1536.95],[20210409,1536.82],[20210410,1536.82],[20210411,1536.82],[20210412,1536.14],[20210413,1535.09],[20210414,1535.28],[20210415,1534.08],[20210416,1534.98],[20210417,1534.98],[20210418,1534.98],[20210419,1534.41],[20210420,1533.04],[20210421,1533.78],[20210422,1534.08],[20210423,1534.22],[20210424,1534.22],[20210425,1534.22],[20210426,1533.48],[20210427,1533.37],[20210428,1532.28],[20210429,1531.5],[20210430,1530.14],[20210501,1530.14],[20210502,1530.14],[20210503,1529.96],[20210504,1530.77],[20210505,1531.87],[20210506,1531.55],[20210507,1530.85],[20210508,1530.85],[20210509,1530.85],[20210510,1530.35],[20210511,1529.1],[20210512,1527.69],[20210513,1527.69],[20210514,1524.85],[20210515,1524.85],[20210516,1524.85],[20210517,1524.67],[20210518,1524.37],[20210519,1523.58],[20210520,1523.35],[20210521,1524.14],[20210522,1524.14],[20210523,1524.14],[20210524,1524.14],[20210525,1526.26],[20210526,1528.35],[20210527,1529.46],[20210528,1528.13],[20210529,1528.13],[20210530,1528.13],[20210531,1528.27],[20210601,1529.05],[20210602,1529.41],[20210603,1529.67],[20210604,1529.89],[20210605,1529.89],[20210606,1529.89],[20210607,1530.71],[20210608,1530.87],[20210609,1532.69],[20210610,1533.41],[20210611,1534.4],[20210612,1534.4],[20210613,1534.4],[20210614,1535],[20210615,1534.27],[20210616,1533.8],[20210617,1532.91],[20210618,1532.75],[20210619,1532.75],[20210620,1532.75],[20210621,1532.7],[20210622,1531.32],[20210623,1531.21],[20210624,1531.38],[20210625,1531.36],[20210626,1531.36],[20210627,1531.36],[20210628,1530.18],[20210629,1531.38],[20210630,1531.45],[20210701,1532.48],[20210702,1533.27],[20210703,1533.27],[20210704,1533.27],[20210705,1533.89],[20210706,1533.75],[20210707,1536.37],[20210708,1537.87],[20210709,1537.57],[20210710,1537.57],[20210711,1537.57],[20210712,1537.29],[20210713,1537.32],[20210714,1537.67],[20210715,1538.8],[20210716,1539.6],[20210717,1539.6],[20210718,1539.6],[20210719,1540.25],[20210720,1542.12],[20210721,1542.16],[20210722,1541.74],[20210723,1542.83],[20210724,1542.83],[20210725,1542.83],[20210726,1543.3],[20210727,1543.72],[20210728,1544.12],[20210729,1544.13],[20210730,1544.66],[20210731,1544.66],[20210801,1544.66],[20210802,1545.38],[20210803,1546.69],[20210804,1547.42],[20210805,1548.16],[20210806,1547.87],[20210807,1547.87],[20210808,1547.87],[20210809,1546.45],[20210810,1546.56],[20210811,1545.96],[20210812,1545.66],[20210813,1545.68],[20210814,1545.68],[20210815,1545.68],[20210816,1545.8],[20210817,1546.41],[20210818,1546.41],[20210819,1546.46],[20210820,1546.65],[20210821,1546.65],[20210822,1546.65],[20210823,1546.26],[20210824,1546.34],[20210825,1545.57],[20210826,1542.76],[20210827,1542.09],[20210828,1542.09],[20210829,1542.09],[20210830,1542.37],[20210831,1542.88],[20210901,1540.82],[20210902,1540.75],[20210903,1540.77],[20210904,1540.77],[20210905,1540.77],[20210906,1538.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 994,36€ |
| 2018 | 989,84€ |
| 2019 | 1.013,94€ |
| 2020 | 1.008,47€ |
| 2021 | 1.015,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 0,22% |
| 6 M | 0,33% |
| lfd. Jahr | 0,30% |
| 1 Jahr | 0,65% |
| 3 Jahre | 2,57% |
| 5 Jahre | 1,60% |
| 10 Jahre | 17,89% |
| Entwicklung p.a. | 3,92% |
| Wertentwicklung seit Auflage | 251,67% |
Das Fondsmanagement verfolgt die Strategie, in überwiegend verzinsliche Wertpapiere zu investieren. Dabei wird der Fokus auf Anleihen öffentlicher Emittenten und Quasi-Staatsanliehen der Eurozone gelegt. Daneben wird in besicherte, verzinsliche Wertpapiere und ausgewählte europäische Unternehmensanleihen investiert. Die Investitionen erfolgen nur in auf Euro lautende Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutschland, Bundesrepublik | 5,10% |
| Telecom Italia S.p.A. | 3,60% |
| International Investment Bank -IIB- | 3,20% |
| Nykredit Realkredit A-S | 3,20% |
| AROUNDTOWN SA | 1,90% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.5639 | -0.385600 |
| 09.2017 - 09.2018 | -0.4549 | -0.638900 |
| 09.2018 - 09.2019 | 2.4348 | 4.375800 |
| 09.2019 - 09.2020 | -0.5397 | -0.543600 |
| 09.2020 - 09.2021 | 0.6518 | 0.526400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,40% | 2,02% | 1,69% | 1,76% |
| Sharpe Ratio | 3,46 | 0,61 | 0,40 | 1,01 |
| Tracking Error | 1,35% | 1,86% | 1,48% | 1,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,21 | 0,52 | 0,54 | 0,60 |
| Treynor Ratio | 6,66 | 2,38 | 1,26 | 2,99 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
| Deutschland, Bundesrepublik | 5,10% |
| Telecom Italia S.p.A. | 3,60% |
| International Investment Bank -IIB- | 3,20% |
| Nykredit Realkredit A-S | 3,20% |
| AROUNDTOWN SA | 1,90% |
| Banco de Sabadell S.A. | 1,90% |
| BPCE S.A. | 1,80% |
| CIF Euromortgage | 1,80% |
| Citigroup Inc. | 1,80% |
| PSA Banque France S.A. | 1,80% |
Länderverteilung (15. 09. 2021)
| Deutschland | 100,00% |
Branchenverteilung (15. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 09. 2021)
| Unternehmensanleihen | 74,20% |
| gemischt | 14,30% |
| Staatsanleihen | 11,50% |
Währungsverteilung (15. 09. 2021)
| Euro | 100,00% |
| Italienische Lira | 0,40% |
| Divers | 0,40% |
| Britisches Pfund Sterling | -0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 908KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 668KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 534KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Deutschland Euro |
| Fondsmanager: | Herr Uwe Maderer |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 281,05 Mio. EUR |