Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847812
ISIN: DE0008478124
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (25. 05. 2023)
110,60 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF EURO Short Term Bond FT"},"ts":[[20180525,141.42],[20180528,141.22],[20180529,141.11],[20180530,140.5],[20180601,140.85],[20180604,140.96],[20180605,141.1],[20180606,141.01],[20180607,140.76],[20180608,140.71],[20180611,140.61],[20180612,140.87],[20180613,140.9],[20180614,140.94],[20180615,141.1],[20180618,141.21],[20180619,141.28],[20180620,141.28],[20180621,141.28],[20180622,141.11],[20180625,141.11],[20180626,141.05],[20180627,141.01],[20180628,141.08],[20180629,141.06],[20180702,141.12],[20180703,141.17],[20180704,141.16],[20180705,141.15],[20180706,141.06],[20180709,141.06],[20180710,141.08],[20180711,141.08],[20180712,141.06],[20180713,141.08],[20180716,141.13],[20180717,141.13],[20180718,141.18],[20180719,141.16],[20180720,141.17],[20180723,141.12],[20180724,141.1],[20180725,141.08],[20180726,141.1],[20180727,141.08],[20180730,141.06],[20180731,141.01],[20180801,141.02],[20180802,140.99],[20180803,140.91],[20180806,140.9],[20180807,140.95],[20180808,140.95],[20180809,140.96],[20180810,140.95],[20180813,140.91],[20180814,140.82],[20180815,140.85],[20180816,140.81],[20180817,140.82],[20180820,140.82],[20180821,140.87],[20180822,140.94],[20180823,140.89],[20180824,140.86],[20180827,140.82],[20180828,140.8],[20180829,140.76],[20180830,140.77],[20180831,140.72],[20180903,140.67],[20180904,140.71],[20180905,140.81],[20180906,140.85],[20180907,140.87],[20180910,140.89],[20180911,140.95],[20180912,140.94],[20180913,140.92],[20180914,140.9],[20180917,140.87],[20180918,140.92],[20180919,140.95],[20180920,140.9],[20180921,140.86],[20180924,140.92],[20180925,140.81],[20180926,140.81],[20180927,140.85],[20180928,140.77],[20181001,140.85],[20181002,140.76],[20181004,140.8],[20181005,140.74],[20181008,140.67],[20181009,140.61],[20181010,140.62],[20181011,140.61],[20181012,140.58],[20181015,140.6],[20181016,140.6],[20181017,140.69],[20181018,140.71],[20181019,140.64],[20181022,140.65],[20181023,140.71],[20181024,140.71],[20181025,140.71],[20181026,140.75],[20181029,140.8],[20181030,140.85],[20181031,140.8],[20181101,140.8],[20181102,140.8],[20181105,140.84],[20181106,140.85],[20181107,140.81],[20181108,140.81],[20181109,140.77],[20181112,140.81],[20181113,140.8],[20181114,140.76],[20181115,140.74],[20181116,140.72],[20181119,140.65],[20181120,140.59],[20181121,140.54],[20181122,140.59],[20181123,140.61],[20181126,140.65],[20181127,140.69],[20181128,140.62],[20181129,140.58],[20181130,140.62],[20181203,140.64],[20181204,140.69],[20181205,140.7],[20181206,140.66],[20181207,140.62],[20181210,140.58],[20181211,140.56],[20181212,140.55],[20181213,140.58],[20181214,140.64],[20181217,140.69],[20181218,140.69],[20181219,140.7],[20181220,140.75],[20181221,140.76],[20181227,140.79],[20181228,140.82],[20190102,140.85],[20190103,140.76],[20190104,140.65],[20190107,140.6],[20190108,140.53],[20190109,140.58],[20190110,140.59],[20190111,140.6],[20190114,140.69],[20190115,140.76],[20190116,140.81],[20190117,140.79],[20190118,140.81],[20190121,140.82],[20190122,140.86],[20190123,140.89],[20190124,140.99],[20190125,140.96],[20190128,141.01],[20190129,141.02],[20190130,141.07],[20190131,141.18],[20190201,141.1],[20190204,141.07],[20190205,141.08],[20190206,141.12],[20190207,141.12],[20190208,141.1],[20190211,141.12],[20190212,141.15],[20190213,141.18],[20190214,141.18],[20190215,141.2],[20190218,141.28],[20190219,141.3],[20190220,141.27],[20190221,141.22],[20190222,141.23],[20190225,141.31],[20190226,141.36],[20190227,141.28],[20190228,141.28],[20190301,141.27],[20190305,141.36],[20190306,141.45],[20190307,141.63],[20190308,141.58],[20190311,141.56],[20190312,141.58],[20190313,141.58],[20190314,141.63],[20190315,141.64],[20190318,141.73],[20190319,141.69],[20190320,141.71],[20190321,141.77],[20190322,141.81],[20190325,141.77],[20190326,141.78],[20190327,141.97],[20190328,141.88],[20190329,141.91],[20190401,141.94],[20190402,142.02],[20190403,141.97],[20190404,141.97],[20190405,141.96],[20190408,141.98],[20190409,141.99],[20190410,142.09],[20190411,142.08],[20190412,141.99],[20190415,142.07],[20190416,142.12],[20190417,142.1],[20190418,142.2],[20190423,142.19],[20190424,142.32],[20190425,142.33],[20190426,142.35],[20190429,142.38],[20190430,142.35],[20190502,142.4],[20190503,142.4],[20190506,142.39],[20190507,142.39],[20190508,142.27],[20190509,142.15],[20190510,142.13],[20190513,142.07],[20190514,142],[20190515,142.03],[20190516,142.05],[20190517,142.07],[20190520,142.05],[20190521,142.02],[20190522,142],[20190523,141.93],[20190524,141.91],[20190527,141.94],[20190528,141.96],[20190529,141.93],[20190531,141.92],[20190603,141.86],[20190604,141.87],[20190605,142],[20190606,141.99],[20190607,142.05],[20190611,142.17],[20190612,142.2],[20190613,142.19],[20190614,142.23],[20190617,142.25],[20190618,142.53],[20190619,142.58],[20190621,142.73],[20190624,142.76],[20190625,142.78],[20190626,142.73],[20190627,142.73],[20190628,142.76],[20190701,142.9],[20190702,142.95],[20190703,143.01],[20190704,143.06],[20190705,143.04],[20190708,143.05],[20190709,142.99],[20190710,142.95],[20190711,142.96],[20190712,142.95],[20190715,143.02],[20190716,143.06],[20190717,143.12],[20190718,143.14],[20190719,143.14],[20190722,143.19],[20190723,143.25],[20190724,143.36],[20190725,143.36],[20190726,143.34],[20190729,143.41],[20190730,143.37],[20190731,143.42],[20190801,143.4],[20190802,143.32],[20190805,143.27],[20190806,143.27],[20190807,143.41],[20190808,143.36],[20190809,143.34],[20190812,143.37],[20190813,143.36],[20190814,143.38],[20190815,143.42],[20190816,143.38],[20190819,143.4],[20190820,143.45],[20190821,143.41],[20190822,143.32],[20190823,143.4],[20190826,143.38],[20190827,143.38],[20190828,143.38],[20190829,143.4],[20190830,143.42],[20190902,143.41],[20190903,143.32],[20190904,143.24],[20190905,143.12],[20190906,143.12],[20190909,143.06],[20190910,143],[20190911,142.94],[20190912,142.76],[20190913,142.7],[20190916,142.76],[20190917,142.69],[20190918,142.69],[20190919,142.63],[20190920,142.6],[20190923,142.66],[20190924,142.66],[20190925,142.61],[20190926,142.63],[20190927,142.66],[20190930,142.69],[20191001,142.73],[20191002,142.69],[20191004,142.69],[20191007,142.65],[20191008,142.66],[20191009,142.6],[20191010,142.51],[20191011,142.54],[20191014,142.54],[20191015,142.53],[20191016,142.54],[20191017,142.56],[20191018,142.53],[20191021,142.5],[20191022,142.53],[20191023,142.53],[20191024,142.58],[20191025,142.53],[20191028,142.51],[20191029,142.51],[20191030,142.5],[20191031,142.6],[20191104,142.6],[20191105,142.6],[20191106,142.6],[20191107,142.54],[20191108,142.53],[20191111,142.48],[20191112,142.5],[20191113,142.51],[20191114,142.51],[20191115,142.48],[20191118,142.45],[20191119,142.43],[20191120,142.39],[20191121,142.3],[20191122,142.3],[20191125,142.34],[20191126,142.4],[20191127,142.42],[20191128,142.4],[20191129,142.39],[20191202,142.37],[20191203,142.46],[20191204,142.46],[20191205,142.4],[20191206,142.43],[20191209,142.5],[20191210,142.54],[20191211,142.56],[20191212,142.53],[20191213,142.61],[20191216,142.66],[20191217,142.68],[20191218,142.68],[20191219,142.66],[20191220,142.66],[20191223,142.65],[20191227,142.63],[20191230,142.63],[20200102,142.64],[20200103,142.7],[20200106,142.71],[20200107,142.66],[20200108,142.61],[20200109,142.55],[20200110,142.55],[20200113,142.55],[20200114,142.54],[20200115,142.58],[20200116,142.59],[20200117,142.61],[20200120,142.66],[20200121,142.69],[20200122,142.69],[20200123,142.75],[20200124,142.79],[20200127,142.83],[20200128,142.75],[20200129,142.8],[20200130,142.85],[20200131,142.9],[20200203,142.88],[20200204,142.86],[20200205,142.85],[20200206,142.84],[20200207,142.86],[20200210,142.88],[20200211,142.86],[20200212,142.88],[20200213,142.91],[20200214,142.92],[20200217,142.95],[20200218,142.94],[20200219,142.95],[20200220,142.95],[20200221,142.94],[20200225,142.89],[20200226,142.8],[20200227,142.76],[20200228,142.56],[20200302,142.56],[20200303,142.54],[20200304,142.64],[20200305,142.66],[20200306,142.38],[20200309,141.91],[20200310,141.59],[20200311,141.59],[20200312,141],[20200313,140.71],[20200316,139.98],[20200317,139.46],[20200318,138.39],[20200319,137.98],[20200320,137.99],[20200323,137.8],[20200324,137.5],[20200325,137.39],[20200326,137.54],[20200327,137.81],[20200330,137.89],[20200331,137.89],[20200401,137.78],[20200402,137.73],[20200403,137.69],[20200406,137.73],[20200407,137.79],[20200408,137.89],[20200409,138.39],[20200414,138.85],[20200415,138.97],[20200416,138.9],[20200417,138.92],[20200420,138.87],[20200421,138.83],[20200422,138.78],[20200423,138.96],[20200424,139.12],[20200427,139.26],[20200428,139.43],[20200429,139.48],[20200430,139.62],[20200504,139.57],[20200505,139.64],[20200506,139.53],[20200507,139.51],[20200508,139.54],[20200511,139.46],[20200512,139.38],[20200513,139.33],[20200514,139.22],[20200515,139.18],[20200518,139.12],[20200519,139.12],[20200520,139.21],[20200522,139.39],[20200525,139.42],[20200526,139.52],[20200527,139.78],[20200528,139.92],[20200529,139.97],[20200602,140.12],[20200603,140.29],[20200604,140.55],[20200605,140.91],[20200608,141.15],[20200609,141.06],[20200610,140.92],[20200612,140.84],[20200615,140.81],[20200616,141.05],[20200617,141.08],[20200618,141.01],[20200619,141],[20200622,141.01],[20200623,140.95],[20200624,140.95],[20200625,140.95],[20200626,140.92],[20200629,140.9],[20200630,140.89],[20200701,140.86],[20200702,140.99],[20200703,141.04],[20200706,141.12],[20200707,141.12],[20200708,141.15],[20200709,141.17],[20200710,141.2],[20200713,141.16],[20200714,141.21],[20200715,141.33],[20200716,141.43],[20200717,141.46],[20200720,141.54],[20200721,141.71],[20200722,141.86],[20200723,141.84],[20200724,141.82],[20200727,141.89],[20200728,141.97],[20200729,141.96],[20200730,141.99],[20200731,141.97],[20200803,141.94],[20200804,142.02],[20200805,142.02],[20200806,142.12],[20200807,142.13],[20200810,142.22],[20200811,142.27],[20200812,142.3],[20200813,142.32],[20200814,142.32],[20200817,142.33],[20200818,142.34],[20200819,142.37],[20200820,142.38],[20200821,142.39],[20200824,142.39],[20200825,142.35],[20200826,142.34],[20200827,142.34],[20200828,142.38],[20200831,142.37],[20200901,142.43],[20200902,142.54],[20200903,142.6],[20200904,142.58],[20200907,142.56],[20200908,142.58],[20200909,142.51],[20200910,142.45],[20200911,142.51],[20200914,142.54],[20200915,142.53],[20200916,142.53],[20200917,142.56],[20200918,142.56],[20200921,142.6],[20200922,142.46],[20200923,142.42],[20200924,142.35],[20200925,142.28],[20200928,142.24],[20200929,142.28],[20200930,142.29],[20201001,142.34],[20201002,142.4],[20201005,142.45],[20201006,142.53],[20201007,142.56],[20201008,142.64],[20201009,142.68],[20201012,142.73],[20201013,142.76],[20201014,142.8],[20201015,142.83],[20201016,142.83],[20201019,142.88],[20201020,142.88],[20201021,142.88],[20201022,142.84],[20201023,142.83],[20201026,142.84],[20201027,142.88],[20201028,142.83],[20201029,142.79],[20201030,142.73],[20201102,142.74],[20201103,142.78],[20201104,142.81],[20201105,142.89],[20201106,142.92],[20201109,142.99],[20201110,143.05],[20201111,143.09],[20201112,143.1],[20201113,143.11],[20201116,143.16],[20201117,143.2],[20201118,143.21],[20201119,143.21],[20201120,143.27],[20201123,143.3],[20201124,143.34],[20201125,143.36],[20201126,143.37],[20201127,143.37],[20201130,143.35],[20201201,143.29],[20201202,143.31],[20201203,143.37],[20201204,143.4],[20201207,143.36],[20201208,143.55],[20201209,143.55],[20201210,143.48],[20201211,143.57],[20201214,143.53],[20201215,143.51],[20201216,143.43],[20201217,143.45],[20201218,143.43],[20201221,143.43],[20201222,143.41],[20201223,143.31],[20201228,143.36],[20201229,143.41],[20201230,143.37],[20210104,143.41],[20210105,143.43],[20210106,143.42],[20210107,143.45],[20210108,143.48],[20210111,143.47],[20210112,143.37],[20210113,143.4],[20210114,143.42],[20210115,143.41],[20210118,143.37],[20210119,143.37],[20210120,143.41],[20210121,143.37],[20210122,143.38],[20210125,143.43],[20210126,143.4],[20210127,143.38],[20210128,143.32],[20210129,143.31],[20210201,143.35],[20210202,143.36],[20210203,143.4],[20210204,143.42],[20210205,143.43],[20210208,143.46],[20210209,143.46],[20210210,143.46],[20210211,143.48],[20210212,143.45],[20210216,143.4],[20210217,143.41],[20210218,143.35],[20210219,143.36],[20210222,143.38],[20210223,143.34],[20210224,143.31],[20210225,143.21],[20210226,143.16],[20210301,143.27],[20210302,143.3],[20210303,143.25],[20210304,143.25],[20210305,143.21],[20210308,143.19],[20210309,143.19],[20210310,143.17],[20210311,143.21],[20210312,143.22],[20210315,143.26],[20210316,143.25],[20210317,143.16],[20210318,143.17],[20210319,143.2],[20210322,143.22],[20210323,143.26],[20210324,143.29],[20210325,143.3],[20210326,143.27],[20210329,143.26],[20210330,143.21],[20210331,143.25],[20210401,143.34],[20210406,143.38],[20210407,143.41],[20210408,143.43],[20210409,143.38],[20210412,143.4],[20210413,143.36],[20210414,143.35],[20210415,143.37],[20210416,143.37],[20210419,143.38],[20210420,143.4],[20210421,143.4],[20210422,143.38],[20210423,143.36],[20210426,143.36],[20210427,143.35],[20210428,143.35],[20210429,143.32],[20210430,143.34],[20210503,143.36],[20210504,143.4],[20210505,143.38],[20210506,143.37],[20210507,143.34],[20210510,143.34],[20210511,143.27],[20210512,143.21],[20210514,143.14],[20210517,143.11],[20210518,143.11],[20210519,143.09],[20210520,143.04],[20210521,143.06],[20210525,143.12],[20210526,143.17],[20210527,143.15],[20210528,143.17],[20210531,143.19],[20210601,143.21],[20210602,143.27],[20210604,143.31],[20210607,143.31],[20210608,143.34],[20210609,143.4],[20210610,143.42],[20210611,143.46],[20210614,143.45],[20210615,143.43],[20210616,143.45],[20210617,143.38],[20210618,143.36],[20210621,143.3],[20210622,143.26],[20210623,143.27],[20210624,143.26],[20210625,143.21],[20210628,143.24],[20210629,143.22],[20210630,143.27],[20210701,143.29],[20210702,143.32],[20210705,143.3],[20210706,143.37],[20210707,143.41],[20210708,143.41],[20210709,143.37],[20210712,143.38],[20210713,143.4],[20210714,143.42],[20210715,143.45],[20210716,143.47],[20210719,143.5],[20210720,143.56],[20210721,143.56],[20210722,143.57],[20210723,143.6],[20210726,143.62],[20210727,143.66],[20210728,143.7],[20210729,143.7],[20210730,143.71],[20210802,143.73],[20210803,143.75],[20210804,143.76],[20210805,143.75],[20210806,143.68],[20210809,143.68],[20210810,143.66],[20210811,143.63],[20210812,143.62],[20210813,143.6],[20210816,143.6],[20210817,143.6],[20210818,143.61],[20210819,143.58],[20210820,143.6],[20210823,143.57],[20210824,143.56],[20210825,143.5],[20210826,143.46],[20210827,143.46],[20210830,143.47],[20210831,143.4],[20210901,143.38],[20210902,143.4],[20210903,143.36],[20210906,143.36],[20210907,143.34],[20210908,143.34],[20210909,143.36],[20210910,143.36],[20210913,143.36],[20210914,143.38],[20210915,143.37],[20210916,143.37],[20210917,143.37],[20210920,143.4],[20210921,143.41],[20210922,143.4],[20210923,143.34],[20210924,143.3],[20210927,143.3],[20210928,143.27],[20210929,143.27],[20210930,143.26],[20211001,143.29],[20211004,143.3],[20211005,143.27],[20211006,143.22],[20211007,143.24],[20211008,143.2],[20211011,143.14],[20211012,143.05],[20211013,143.04],[20211014,143.11],[20211015,143.1],[20211018,142.99],[20211019,142.96],[20211020,143.01],[20211021,142.96],[20211022,142.91],[20211025,142.99],[20211026,142.99],[20211027,142.99],[20211028,142.88],[20211029,142.73],[20211102,142.94],[20211103,142.94],[20211104,143.14],[20211105,143.2],[20211108,143.2],[20211109,143.24],[20211110,143.19],[20211111,143.12],[20211112,143.14],[20211115,143.04],[20211116,142.95],[20211117,142.81],[20211118,142.86],[20211119,142.97],[20211122,142.92],[20211123,142.83],[20211124,142.74],[20211125,142.64],[20211126,142.44],[20211129,142.42],[20211130,142.44],[20211201,142.48],[20211202,142.6],[20211203,142.65],[20211206,142.71],[20211207,142.74],[20211208,142.7],[20211209,142.74],[20211210,142.71],[20211213,142.76],[20211214,142.71],[20211215,142.69],[20211216,142.68],[20211217,142.76],[20211220,142.8],[20211221,142.71],[20211222,142.66],[20211223,142.59],[20211227,142.54],[20211228,142.46],[20211229,142.46],[20211230,142.43],[20220103,142.35],[20220104,142.35],[20220105,142.35],[20220106,142.27],[20220107,142.24],[20220110,142.2],[20220111,142.15],[20220112,142.18],[20220113,142.19],[20220114,142.12],[20220117,142.04],[20220118,142],[20220119,141.99],[20220120,142.03],[20220121,142.09],[20220124,142.12],[20220125,142.05],[20220126,142.04],[20220127,141.94],[20220128,141.83],[20220131,141.71],[20220201,141.66],[20220202,141.64],[20220203,141.36],[20220204,140.94],[20220207,140.7],[20220208,140.77],[20220209,140.92],[20220210,140.84],[20220211,140.7],[20220214,140.56],[20220215,140.49],[20220216,140.55],[20220217,140.66],[20220218,140.72],[20220221,140.58],[20220222,140.21],[20220223,140.15],[20220224,139.95],[20220225,139.97],[20220301,141],[20220302,140.62],[20220303,140.56],[20220304,140.89],[20220307,140.33],[20220308,140.02],[20220309,139.85],[20220310,139.59],[20220311,139.56],[20220314,139.44],[20220315,139.48],[20220316,139.46],[20220317,139.47],[20220318,139.58],[20220321,139.48],[20220322,139.42],[20220323,139.43],[20220324,139.34],[20220325,139.28],[20220328,139.28],[20220329,139.41],[20220330,139.37],[20220331,139.51],[20220401,139.49],[20220404,139.61],[20220405,139.47],[20220406,139.37],[20220407,139.32],[20220408,139.23],[20220411,139.12],[20220412,139.1],[20220413,139.08],[20220414,139.11],[20220419,139.03],[20220420,138.98],[20220421,138.77],[20220422,138.57],[20220425,138.61],[20220426,138.51],[20220427,138.4],[20220428,138.26],[20220429,138.13],[20220502,138.16],[20220503,138.08],[20220504,137.98],[20220505,137.98],[20220506,137.65],[20220509,137.52],[20220510,137.63],[20220511,137.68],[20220512,137.81],[20220513,137.8],[20220516,137.8],[20220517,137.67],[20220518,137.6],[20220519,137.54],[20220520,137.58],[20220523,137.52],[20220524,137.5],[20220525,137.53],[20220527,137.65],[20220530,137.58],[20220531,137.47],[20220601,137.43],[20220602,137.33],[20220603,137.21],[20220607,137.18],[20220608,137.08],[20220609,136.77],[20220610,136.4],[20220613,135.86],[20220614,135.54],[20220615,135.7],[20220617,135.44],[20220620,135.44],[20220621,135.43],[20220622,135.51],[20220623,135.91],[20220624,135.91],[20220627,135.73],[20220628,135.5],[20220629,135.54],[20220630,135.7],[20220701,136.15],[20220704,135.81],[20220705,136.26],[20220706,136.46],[20220707,136.27],[20220708,136.42],[20220711,136.67],[20220712,136.89],[20220713,136.72],[20220714,136.56],[20220715,136.68],[20220718,136.6],[20220719,136.48],[20220720,136.73],[20220721,136.7],[20220722,137.23],[20220725,137.4],[20220726,137.5],[20220727,137.44],[20220728,137.8],[20220729,137.83],[20220801,137.95],[20220802,137.89],[20220803,137.74],[20220804,137.84],[20220805,137.7],[20220808,137.73],[20220809,137.67],[20220810,137.73],[20220811,137.73],[20220812,137.68],[20220815,137.79],[20220816,137.73],[20220817,137.39],[20220818,137.24],[20220819,137.04],[20220822,136.8],[20220823,136.68],[20220824,136.67],[20220825,136.75],[20220826,136.62],[20220829,136.47],[20220830,136.37],[20220831,136.25],[20220901,136.17],[20220902,136.27],[20220905,136.15],[20220906,136.11],[20220907,136.14],[20220908,136.14],[20220909,136.17],[20220912,136.2],[20220913,136.12],[20220914,136.05],[20220915,136.02],[20220916,135.94],[20220919,135.89],[20220920,135.81],[20220921,135.73],[20220922,135.66],[20220923,135.58],[20220926,135.4],[20220927,135.38],[20220928,135.19],[20220929,135.1],[20220930,135.14],[20221004,135.44],[20221005,135.32],[20221006,135.22],[20221007,135.13],[20221010,135.08],[20221011,135.01],[20221012,134.98],[20221013,134.84],[20221014,134.89],[20221017,134.86],[20221018,134.88],[20221019,134.86],[20221020,134.81],[20221021,134.79],[20221024,134.88],[20221025,134.91],[20221026,134.93],[20221027,135.03],[20221028,134.97],[20221031,135.02],[20221102,135.12],[20221103,135.08],[20221104,135.13],[20221107,135.18],[20221108,135.19],[20221109,135.2],[20221110,135.33],[20221111,135.35],[20221114,135.37],[20221115,135.48],[20221116,135.6],[20221117,135.6],[20221118,135.68],[20221121,135.75],[20221122,135.83],[20221123,135.88],[20221124,136.05],[20221125,135.93],[20221128,135.95],[20221129,136.11],[20221130,136.09],[20221201,136.4],[20221202,136.32],[20221205,136.36],[20221206,136.46],[20221207,136.53],[20221208,136.5],[20221209,136.37],[20221212,136.35],[20221213,136.25],[20221214,136.5],[20221215,136.29],[20221216,136.19],[20221219,136.2],[20221220,136.14],[20221221,136.17],[20221222,136.17],[20221223,136.14],[20221227,136.1],[20221228,136.11],[20221229,136.15],[20221230,136.12],[20230102,136.1],[20230103,136.12],[20230104,136.29],[20230105,136.24],[20230106,136.41],[20230109,136.43],[20230110,136.35],[20230111,136.5],[20230112,136.66],[20230113,136.75],[20230116,136.8],[20230117,137.03],[20230118,137.14],[20230119,137.06],[20230120,136.93],[20230123,136.94],[20230124,137.01],[20230125,137.08],[20230126,137.03],[20230127,137.02],[20230130,136.96],[20230131,136.97],[20230201,137.01],[20230202,137.43],[20230203,137.4],[20230206,137.34],[20230207,137.31],[20230208,137.21],[20230209,137.27],[20230210,137.17],[20230213,137.11],[20230214,136.97],[20230215,136.93],[20230216,136.93],[20230217,136.92],[20230221,136.78],[20230222,136.76],[20230223,136.82],[20230224,136.7],[20230227,136.65],[20230228,136.55],[20230301,136.48],[20230302,136.51],[20230303,136.51],[20230306,136.47],[20230307,136.48],[20230308,136.48],[20230309,136.57],[20230310,136.89],[20230313,137.38],[20230314,136.86],[20230315,137.37],[20230316,137.11],[20230317,137.22],[20230320,137.14],[20230321,137.17],[20230322,137.09],[20230323,137.38],[20230324,137.44],[20230327,137.28],[20230328,137.21],[20230329,137.22],[20230330,137.18],[20230331,137.28],[20230403,137.45],[20230404,137.58],[20230405,137.8],[20230406,137.79],[20230411,137.53],[20230412,137.44],[20230413,137.48],[20230414,137.42],[20230417,137.4],[20230418,137.49],[20230419,137.39],[20230420,137.49],[20230421,137.45],[20230424,137.43],[20230425,137.62],[20230426,137.67],[20230427,137.57],[20230428,137.84],[20230502,137.99],[20230503,137.95],[20230504,138.16],[20230505,138.05],[20230508,137.98],[20230509,137.93],[20230510,138],[20230511,138.09],[20230512,138.03],[20230515,137.96],[20230516,137.85],[20230517,137.73],[20230519,137.67],[20230522,137.63],[20230523,137.6],[20230524,137.58],[20230525,137.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20180526,268.47],[20180527,268.47],[20180528,268.4],[20180529,268.24],[20180530,267.82],[20180531,267.86],[20180601,268.09],[20180602,268.09],[20180603,268.09],[20180604,268.12],[20180605,268.24],[20180606,268.18],[20180607,267.93],[20180608,267.8],[20180609,267.8],[20180610,267.8],[20180611,267.79],[20180612,267.88],[20180613,267.9],[20180614,267.93],[20180615,268.12],[20180616,268.12],[20180617,268.12],[20180618,268.24],[20180619,268.26],[20180620,268.27],[20180621,268.25],[20180622,268.17],[20180623,268.17],[20180624,268.17],[20180625,268.12],[20180626,268.04],[20180627,267.93],[20180628,267.91],[20180629,267.87],[20180630,267.87],[20180701,267.87],[20180702,267.92],[20180703,267.97],[20180704,267.97],[20180705,267.96],[20180706,267.93],[20180707,267.93],[20180708,267.93],[20180709,268.02],[20180710,268.04],[20180711,268],[20180712,267.99],[20180713,268.05],[20180714,268.05],[20180715,268.05],[20180716,268.08],[20180717,268.07],[20180718,268.1],[20180719,268.08],[20180720,268.07],[20180721,268.07],[20180722,268.07],[20180723,268.03],[20180724,267.99],[20180725,268.01],[20180726,268.04],[20180727,268.08],[20180728,268.08],[20180729,268.08],[20180730,268.08],[20180731,268.05],[20180801,268.05],[20180802,268.01],[20180803,267.96],[20180804,267.96],[20180805,267.96],[20180806,268],[20180807,268.06],[20180808,268.04],[20180809,268.02],[20180810,268],[20180811,268],[20180812,268],[20180813,267.98],[20180814,267.92],[20180815,267.93],[20180816,267.88],[20180817,267.86],[20180818,267.86],[20180819,267.86],[20180820,267.88],[20180821,267.94],[20180822,267.93],[20180823,267.88],[20180824,267.81],[20180825,267.81],[20180826,267.81],[20180827,267.79],[20180828,267.77],[20180829,267.72],[20180830,267.65],[20180831,267.61],[20180901,267.61],[20180902,267.61],[20180903,267.59],[20180904,267.59],[20180905,267.63],[20180906,267.59],[20180907,267.64],[20180908,267.64],[20180909,267.64],[20180910,267.65],[20180911,267.69],[20180912,267.66],[20180913,267.7],[20180914,267.72],[20180915,267.72],[20180916,267.72],[20180917,267.75],[20180918,267.8],[20180919,267.79],[20180920,267.74],[20180921,267.73],[20180922,267.73],[20180923,267.73],[20180924,267.79],[20180925,267.71],[20180926,267.67],[20180927,267.68],[20180928,267.59],[20180929,267.59],[20180930,267.59],[20181001,267.58],[20181002,267.48],[20181003,267.5],[20181004,267.5],[20181005,267.4],[20181006,267.4],[20181007,267.4],[20181008,267.34],[20181009,267.3],[20181010,267.33],[20181011,267.25],[20181012,267.23],[20181013,267.23],[20181014,267.23],[20181015,267.28],[20181016,267.29],[20181017,267.34],[20181018,267.34],[20181019,267.25],[20181020,267.25],[20181021,267.25],[20181022,267.28],[20181023,267.26],[20181024,267.25],[20181025,267.22],[20181026,267.19],[20181027,267.19],[20181028,267.19],[20181029,267.27],[20181030,267.25],[20181031,267.22],[20181101,267.22],[20181102,267.22],[20181103,267.22],[20181104,267.22],[20181105,267.26],[20181106,267.26],[20181107,267.23],[20181108,267.21],[20181109,267.15],[20181110,267.15],[20181111,267.15],[20181112,267.18],[20181113,267.13],[20181114,267.05],[20181115,266.94],[20181116,266.87],[20181117,266.87],[20181118,266.87],[20181119,266.74],[20181120,266.55],[20181121,266.5],[20181122,266.55],[20181123,266.58],[20181124,266.58],[20181125,266.58],[20181126,266.62],[20181127,266.59],[20181128,266.53],[20181129,266.47],[20181130,266.46],[20181201,266.46],[20181202,266.46],[20181203,266.44],[20181204,266.46],[20181205,266.43],[20181206,266.36],[20181207,266.33],[20181208,266.33],[20181209,266.33],[20181210,266.27],[20181211,266.22],[20181212,266.25],[20181213,266.3],[20181214,266.37],[20181215,266.37],[20181216,266.37],[20181217,266.45],[20181218,266.45],[20181219,266.45],[20181220,266.46],[20181221,266.45],[20181222,266.45],[20181223,266.45],[20181224,266.48],[20181225,266.48],[20181226,266.48],[20181227,266.43],[20181228,266.49],[20181229,266.49],[20181230,266.49],[20181231,266.5],[20190101,266.5],[20190102,266.48],[20190103,266.44],[20190104,266.32],[20190105,266.32],[20190106,266.32],[20190107,266.22],[20190108,266.16],[20190109,266.15],[20190110,266.17],[20190111,266.2],[20190112,266.2],[20190113,266.2],[20190114,266.24],[20190115,266.32],[20190116,266.44],[20190117,266.46],[20190118,266.51],[20190119,266.51],[20190120,266.51],[20190121,266.56],[20190122,266.57],[20190123,266.61],[20190124,266.65],[20190125,266.75],[20190126,266.75],[20190127,266.75],[20190128,266.77],[20190129,266.76],[20190130,266.79],[20190131,266.89],[20190201,266.96],[20190202,266.96],[20190203,266.96],[20190204,266.98],[20190205,267.01],[20190206,267.04],[20190207,267.03],[20190208,267.01],[20190209,267.01],[20190210,267.01],[20190211,267.01],[20190212,267.05],[20190213,267.07],[20190214,267.07],[20190215,267.08],[20190216,267.08],[20190217,267.08],[20190218,267.15],[20190219,267.24],[20190220,267.26],[20190221,267.24],[20190222,267.2],[20190223,267.2],[20190224,267.2],[20190225,267.29],[20190226,267.35],[20190227,267.41],[20190228,267.39],[20190301,267.4],[20190302,267.4],[20190303,267.4],[20190304,267.42],[20190305,267.47],[20190306,267.46],[20190307,267.55],[20190308,267.62],[20190309,267.62],[20190310,267.62],[20190311,267.59],[20190312,267.63],[20190313,267.7],[20190314,267.78],[20190315,267.83],[20190316,267.83],[20190317,267.83],[20190318,267.89],[20190319,267.93],[20190320,267.92],[20190321,267.94],[20190322,267.96],[20190323,267.96],[20190324,267.96],[20190325,267.94],[20190326,267.93],[20190327,267.99],[20190328,268.08],[20190329,268.08],[20190330,268.08],[20190331,268.08],[20190401,268.14],[20190402,268.17],[20190403,268.2],[20190404,268.16],[20190405,268.18],[20190406,268.18],[20190407,268.18],[20190408,268.2],[20190409,268.22],[20190410,268.26],[20190411,268.36],[20190412,268.39],[20190413,268.39],[20190414,268.39],[20190415,268.4],[20190416,268.42],[20190417,268.42],[20190418,268.41],[20190419,268.41],[20190420,268.41],[20190421,268.41],[20190422,268.41],[20190423,268.48],[20190424,268.5],[20190425,268.55],[20190426,268.53],[20190427,268.53],[20190428,268.53],[20190429,268.59],[20190430,268.59],[20190501,268.59],[20190502,268.64],[20190503,268.64],[20190504,268.64],[20190505,268.64],[20190506,268.64],[20190507,268.62],[20190508,268.59],[20190509,268.5],[20190510,268.42],[20190511,268.42],[20190512,268.42],[20190513,268.38],[20190514,268.34],[20190515,268.34],[20190516,268.35],[20190517,268.38],[20190518,268.38],[20190519,268.38],[20190520,268.39],[20190521,268.36],[20190522,268.31],[20190523,268.23],[20190524,268.23],[20190525,268.23],[20190526,268.23],[20190527,268.26],[20190528,268.24],[20190529,268.22],[20190530,268.22],[20190531,268.2],[20190601,268.2],[20190602,268.2],[20190603,268.21],[20190604,268.23],[20190605,268.34],[20190606,268.42],[20190607,268.4],[20190608,268.4],[20190609,268.4],[20190610,268.41],[20190611,268.53],[20190612,268.53],[20190613,268.54],[20190614,268.55],[20190615,268.55],[20190616,268.55],[20190617,268.58],[20190618,268.72],[20190619,268.97],[20190620,269.07],[20190621,269.13],[20190622,269.13],[20190623,269.13],[20190624,269.15],[20190625,269.14],[20190626,269.14],[20190627,269.09],[20190628,269.18],[20190629,269.18],[20190630,269.18],[20190701,269.26],[20190702,269.37],[20190703,269.48],[20190704,269.55],[20190705,269.56],[20190706,269.56],[20190707,269.56],[20190708,269.5],[20190709,269.41],[20190710,269.36],[20190711,269.37],[20190712,269.36],[20190713,269.36],[20190714,269.36],[20190715,269.39],[20190716,269.48],[20190717,269.49],[20190718,269.51],[20190719,269.54],[20190720,269.54],[20190721,269.54],[20190722,269.61],[20190723,269.65],[20190724,269.74],[20190725,269.88],[20190726,269.84],[20190727,269.84],[20190728,269.84],[20190729,269.86],[20190730,269.8],[20190731,269.8],[20190801,269.81],[20190802,269.76],[20190803,269.76],[20190804,269.76],[20190805,269.74],[20190806,269.74],[20190807,269.82],[20190808,269.86],[20190809,269.83],[20190810,269.83],[20190811,269.83],[20190812,269.81],[20190813,269.81],[20190814,269.79],[20190815,269.8],[20190816,269.88],[20190817,269.88],[20190818,269.88],[20190819,269.9],[20190820,269.9],[20190821,269.97],[20190822,269.96],[20190823,269.93],[20190824,269.93],[20190825,269.93],[20190826,269.97],[20190827,269.97],[20190828,270.04],[20190829,270.05],[20190830,270.08],[20190831,270.08],[20190901,270.08],[20190902,270.09],[20190903,270.08],[20190904,270.05],[20190905,270],[20190906,269.87],[20190907,269.87],[20190908,269.87],[20190909,269.86],[20190910,269.66],[20190911,269.56],[20190912,269.66],[20190913,269.49],[20190914,269.49],[20190915,269.49],[20190916,269.43],[20190917,269.44],[20190918,269.39],[20190919,269.49],[20190920,269.47],[20190921,269.47],[20190922,269.47],[20190923,269.48],[20190924,269.53],[20190925,269.51],[20190926,269.5],[20190927,269.52],[20190928,269.52],[20190929,269.52],[20190930,269.59],[20191001,269.6],[20191002,269.63],[20191003,269.58],[20191004,269.6],[20191005,269.6],[20191006,269.6],[20191007,269.6],[20191008,269.56],[20191009,269.55],[20191010,269.44],[20191011,269.36],[20191012,269.36],[20191013,269.36],[20191014,269.38],[20191015,269.38],[20191016,269.39],[20191017,269.36],[20191018,269.36],[20191019,269.36],[20191020,269.36],[20191021,269.36],[20191022,269.35],[20191023,269.35],[20191024,269.38],[20191025,269.42],[20191026,269.42],[20191027,269.42],[20191028,269.4],[20191029,269.36],[20191030,269.35],[20191031,269.37],[20191101,269.38],[20191102,269.38],[20191103,269.38],[20191104,269.46],[20191105,269.47],[20191106,269.45],[20191107,269.43],[20191108,269.29],[20191109,269.29],[20191110,269.29],[20191111,269.29],[20191112,269.26],[20191113,269.25],[20191114,269.24],[20191115,269.22],[20191116,269.22],[20191117,269.22],[20191118,269.23],[20191119,269.2],[20191120,269.18],[20191121,269.12],[20191122,269.07],[20191123,269.07],[20191124,269.07],[20191125,269.16],[20191126,269.21],[20191127,269.24],[20191128,269.23],[20191129,269.21],[20191130,269.21],[20191201,269.21],[20191202,269.21],[20191203,269.17],[20191204,269.25],[20191205,269.22],[20191206,269.19],[20191207,269.19],[20191208,269.19],[20191209,269.27],[20191210,269.33],[20191211,269.35],[20191212,269.41],[20191213,269.4],[20191214,269.4],[20191215,269.4],[20191216,269.49],[20191217,269.51],[20191218,269.54],[20191219,269.49],[20191220,269.46],[20191221,269.46],[20191222,269.46],[20191223,269.48],[20191224,269.48],[20191225,269.48],[20191226,269.48],[20191227,269.44],[20191228,269.44],[20191229,269.44],[20191230,269.48],[20191231,269.47],[20200101,269.47],[20200102,269.39],[20200103,269.46],[20200104,269.46],[20200105,269.46],[20200106,269.45],[20200107,269.46],[20200108,269.46],[20200109,269.42],[20200110,269.39],[20200111,269.39],[20200112,269.39],[20200113,269.43],[20200114,269.38],[20200115,269.39],[20200116,269.41],[20200117,269.45],[20200118,269.45],[20200119,269.45],[20200120,269.5],[20200121,269.52],[20200122,269.54],[20200123,269.56],[20200124,269.64],[20200125,269.64],[20200126,269.64],[20200127,269.67],[20200128,269.75],[20200129,269.76],[20200130,269.78],[20200131,269.83],[20200201,269.83],[20200202,269.83],[20200203,269.85],[20200204,269.86],[20200205,269.84],[20200206,269.84],[20200207,269.85],[20200208,269.85],[20200209,269.85],[20200210,269.87],[20200211,269.9],[20200212,269.92],[20200213,269.93],[20200214,269.95],[20200215,269.95],[20200216,269.95],[20200217,270],[20200218,270],[20200219,270.02],[20200220,270.01],[20200221,270.02],[20200222,270.02],[20200223,270.02],[20200224,269.94],[20200225,269.87],[20200226,269.8],[20200227,269.62],[20200228,269.38],[20200229,269.38],[20200301,269.38],[20200302,269.28],[20200303,269.35],[20200304,269.5],[20200305,269.51],[20200306,269.2],[20200307,269.2],[20200308,269.2],[20200309,268.45],[20200310,267.9],[20200311,267.69],[20200312,267.01],[20200313,265.99],[20200314,265.99],[20200315,265.99],[20200316,264.8],[20200317,263.61],[20200318,261.95],[20200319,260.77],[20200320,260.63],[20200321,260.63],[20200322,260.63],[20200323,260.35],[20200324,259.83],[20200325,259.88],[20200326,260.18],[20200327,260.83],[20200328,260.83],[20200329,260.83],[20200330,261.14],[20200331,261.18],[20200401,261.08],[20200402,261.04],[20200403,261.01],[20200404,261.01],[20200405,261.01],[20200406,260.99],[20200407,261.05],[20200408,261.27],[20200409,261.75],[20200410,261.75],[20200411,261.75],[20200412,261.75],[20200413,261.75],[20200414,262.7],[20200415,263.04],[20200416,262.93],[20200417,262.96],[20200418,262.96],[20200419,262.96],[20200420,262.95],[20200421,262.6],[20200422,262.57],[20200423,262.72],[20200424,262.96],[20200425,262.96],[20200426,262.96],[20200427,263.27],[20200428,263.45],[20200429,263.57],[20200430,263.73],[20200501,263.72],[20200502,263.72],[20200503,263.72],[20200504,263.85],[20200505,263.8],[20200506,263.78],[20200507,263.6],[20200508,263.68],[20200509,263.68],[20200510,263.68],[20200511,263.71],[20200512,263.62],[20200513,263.56],[20200514,263.43],[20200515,263.34],[20200516,263.34],[20200517,263.34],[20200518,263.34],[20200519,263.44],[20200520,263.62],[20200521,263.64],[20200522,263.97],[20200523,263.97],[20200524,263.97],[20200525,263.98],[20200526,264.06],[20200527,264.48],[20200528,264.77],[20200529,264.88],[20200530,264.88],[20200531,264.88],[20200601,264.88],[20200602,265.1],[20200603,265.39],[20200604,265.7],[20200605,266.21],[20200606,266.21],[20200607,266.21],[20200608,266.62],[20200609,266.67],[20200610,266.46],[20200611,266.29],[20200612,266.19],[20200613,266.19],[20200614,266.19],[20200615,266.23],[20200616,266.49],[20200617,266.64],[20200618,266.56],[20200619,266.34],[20200620,266.34],[20200621,266.34],[20200622,266.35],[20200623,266.34],[20200624,266.23],[20200625,266.28],[20200626,266.25],[20200627,266.25],[20200628,266.25],[20200629,266.24],[20200630,266.22],[20200701,266.26],[20200702,266.29],[20200703,266.42],[20200704,266.42],[20200705,266.42],[20200706,266.5],[20200707,266.57],[20200708,266.57],[20200709,266.55],[20200710,266.57],[20200711,266.57],[20200712,266.57],[20200713,266.59],[20200714,266.54],[20200715,266.65],[20200716,266.79],[20200717,266.92],[20200718,266.92],[20200719,266.92],[20200720,267.01],[20200721,267.19],[20200722,267.38],[20200723,267.54],[20200724,267.52],[20200725,267.52],[20200726,267.52],[20200727,267.5],[20200728,267.56],[20200729,267.59],[20200730,267.6],[20200731,267.63],[20200801,267.63],[20200802,267.63],[20200803,267.57],[20200804,267.62],[20200805,267.72],[20200806,267.75],[20200807,267.81],[20200808,267.81],[20200809,267.81],[20200810,267.88],[20200811,268],[20200812,268],[20200813,267.97],[20200814,267.97],[20200815,267.97],[20200816,267.97],[20200817,268.02],[20200818,268.07],[20200819,268.11],[20200820,268.14],[20200821,268.17],[20200822,268.17],[20200823,268.17],[20200824,268.19],[20200825,268.18],[20200826,268.09],[20200827,268.09],[20200828,268.1],[20200829,268.1],[20200830,268.1],[20200831,268.11],[20200901,268.04],[20200902,268.22],[20200903,268.35],[20200904,268.36],[20200905,268.36],[20200906,268.36],[20200907,268.32],[20200908,268.29],[20200909,268.3],[20200910,268.27],[20200911,268.22],[20200912,268.22],[20200913,268.22],[20200914,268.31],[20200915,268.33],[20200916,268.36],[20200917,268.4],[20200918,268.46],[20200919,268.46],[20200920,268.46],[20200921,268.37],[20200922,268.34],[20200923,268.31],[20200924,268.19],[20200925,268.05],[20200926,268.05],[20200927,268.05],[20200928,268.08],[20200929,268.13],[20200930,268.22],[20201001,268.27],[20201002,268.32],[20201003,268.32],[20201004,268.32],[20201005,268.4],[20201006,268.48],[20201007,268.54],[20201008,268.6],[20201009,268.64],[20201010,268.64],[20201011,268.64],[20201012,268.74],[20201013,268.8],[20201014,268.83],[20201015,268.8],[20201016,268.84],[20201017,268.84],[20201018,268.84],[20201019,268.88],[20201020,268.9],[20201021,268.9],[20201022,268.89],[20201023,268.86],[20201024,268.86],[20201025,268.86],[20201026,268.86],[20201027,268.89],[20201028,268.83],[20201029,268.75],[20201030,268.74],[20201031,268.74],[20201101,268.74],[20201102,268.72],[20201103,268.83],[20201104,268.91],[20201105,269.11],[20201106,269.2],[20201107,269.2],[20201108,269.2],[20201109,269.41],[20201110,269.38],[20201111,269.38],[20201112,269.42],[20201113,269.45],[20201114,269.45],[20201115,269.45],[20201116,269.56],[20201117,269.62],[20201118,269.66],[20201119,269.66],[20201120,269.72],[20201121,269.72],[20201122,269.72],[20201123,269.8],[20201124,269.89],[20201125,269.91],[20201126,269.92],[20201127,269.94],[20201128,269.94],[20201129,269.94],[20201130,269.95],[20201201,269.91],[20201202,269.89],[20201203,269.93],[20201204,270.01],[20201205,270.01],[20201206,270.01],[20201207,270.06],[20201208,270.1],[20201209,270.16],[20201210,270.19],[20201211,270.18],[20201212,270.18],[20201213,270.18],[20201214,270.21],[20201215,270.19],[20201216,270.19],[20201217,270.14],[20201218,270.13],[20201219,270.13],[20201220,270.13],[20201221,270.09],[20201222,270.07],[20201223,270.07],[20201224,270.07],[20201225,270.07],[20201226,270.07],[20201227,270.07],[20201228,269.97],[20201229,270.06],[20201230,270.08],[20201231,270.09],[20210101,270.09],[20210102,270.09],[20210103,270.09],[20210104,270.14],[20210105,270.22],[20210106,270.22],[20210107,270.24],[20210108,270.27],[20210109,270.27],[20210110,270.27],[20210111,270.25],[20210112,270.12],[20210113,270.04],[20210114,270.11],[20210115,270.13],[20210116,270.13],[20210117,270.13],[20210118,270.12],[20210119,270.12],[20210120,270.16],[20210121,270.18],[20210122,270.08],[20210123,270.08],[20210124,270.08],[20210125,270.11],[20210126,270.12],[20210127,270.08],[20210128,270.03],[20210129,270.02],[20210130,270.02],[20210131,270.02],[20210201,270.06],[20210202,270.1],[20210203,270.13],[20210204,270.17],[20210205,270.2],[20210206,270.2],[20210207,270.2],[20210208,270.21],[20210209,270.23],[20210210,270.26],[20210211,270.26],[20210212,270.28],[20210213,270.28],[20210214,270.28],[20210215,270.25],[20210216,270.16],[20210217,270.13],[20210218,270.12],[20210219,270.06],[20210220,270.06],[20210221,270.06],[20210222,270.03],[20210223,270.03],[20210224,270],[20210225,269.89],[20210226,269.66],[20210227,269.66],[20210228,269.66],[20210301,269.76],[20210302,269.91],[20210303,269.96],[20210304,269.83],[20210305,269.81],[20210306,269.81],[20210307,269.81],[20210308,269.78],[20210309,269.75],[20210310,269.78],[20210311,269.85],[20210312,269.89],[20210313,269.89],[20210314,269.89],[20210315,269.88],[20210316,269.92],[20210317,269.91],[20210318,269.81],[20210319,269.78],[20210320,269.78],[20210321,269.78],[20210322,269.85],[20210323,269.88],[20210324,269.93],[20210325,269.95],[20210326,269.96],[20210327,269.96],[20210328,269.96],[20210329,269.95],[20210330,269.88],[20210331,269.84],[20210401,269.91],[20210402,269.91],[20210403,269.91],[20210404,269.91],[20210405,269.91],[20210406,270.06],[20210407,270.07],[20210408,270.1],[20210409,270.09],[20210410,270.09],[20210411,270.09],[20210412,270.05],[20210413,269.98],[20210414,269.98],[20210415,269.91],[20210416,270],[20210417,270],[20210418,270],[20210419,270.01],[20210420,269.92],[20210421,269.95],[20210422,269.98],[20210423,269.96],[20210424,269.96],[20210425,269.96],[20210426,269.96],[20210427,269.94],[20210428,269.93],[20210429,269.91],[20210430,269.85],[20210501,269.85],[20210502,269.85],[20210503,269.88],[20210504,269.88],[20210505,269.95],[20210506,269.91],[20210507,269.91],[20210508,269.91],[20210509,269.91],[20210510,269.9],[20210511,269.88],[20210512,269.77],[20210513,269.77],[20210514,269.62],[20210515,269.62],[20210516,269.62],[20210517,269.63],[20210518,269.63],[20210519,269.55],[20210520,269.52],[20210521,269.53],[20210522,269.53],[20210523,269.53],[20210524,269.53],[20210525,269.62],[20210526,269.7],[20210527,269.76],[20210528,269.73],[20210529,269.73],[20210530,269.73],[20210531,269.76],[20210601,269.8],[20210602,269.83],[20210603,269.84],[20210604,269.86],[20210605,269.86],[20210606,269.86],[20210607,269.92],[20210608,269.92],[20210609,269.98],[20210610,270.01],[20210611,270.09],[20210612,270.09],[20210613,270.09],[20210614,270.17],[20210615,270.11],[20210616,270.07],[20210617,270.04],[20210618,269.99],[20210619,269.99],[20210620,269.99],[20210621,269.96],[20210622,269.89],[20210623,269.88],[20210624,269.91],[20210625,269.94],[20210626,269.94],[20210627,269.94],[20210628,269.89],[20210629,269.95],[20210630,269.92],[20210701,269.98],[20210702,269.96],[20210703,269.96],[20210704,269.96],[20210705,270.02],[20210706,269.99],[20210707,270.08],[20210708,270.07],[20210709,270.07],[20210710,270.07],[20210711,270.07],[20210712,270.06],[20210713,270.07],[20210714,270.09],[20210715,270.1],[20210716,270.12],[20210717,270.12],[20210718,270.12],[20210719,270.1],[20210720,270.14],[20210721,270.2],[20210722,270.19],[20210723,270.25],[20210724,270.25],[20210725,270.25],[20210726,270.28],[20210727,270.26],[20210728,270.32],[20210729,270.35],[20210730,270.35],[20210731,270.35],[20210801,270.35],[20210802,270.37],[20210803,270.43],[20210804,270.48],[20210805,270.51],[20210806,270.5],[20210807,270.5],[20210808,270.5],[20210809,270.44],[20210810,270.43],[20210811,270.42],[20210812,270.41],[20210813,270.38],[20210814,270.38],[20210815,270.38],[20210816,270.36],[20210817,270.38],[20210818,270.39],[20210819,270.38],[20210820,270.39],[20210821,270.39],[20210822,270.39],[20210823,270.39],[20210824,270.37],[20210825,270.37],[20210826,270.27],[20210827,270.24],[20210828,270.24],[20210829,270.24],[20210830,270.24],[20210831,270.27],[20210901,270.21],[20210902,270.21],[20210903,270.21],[20210904,270.21],[20210905,270.21],[20210906,270.18],[20210907,270.18],[20210908,270.1],[20210909,270.08],[20210910,270.18],[20210911,270.18],[20210912,270.18],[20210913,270.15],[20210914,270.16],[20210915,270.22],[20210916,270.19],[20210917,270.15],[20210918,270.15],[20210919,270.15],[20210920,270.07],[20210921,270.12],[20210922,270.13],[20210923,270.13],[20210924,269.98],[20210925,269.98],[20210926,269.98],[20210927,269.92],[20210928,269.86],[20210929,269.85],[20210930,269.86],[20211001,269.8],[20211002,269.8],[20211003,269.8],[20211004,269.84],[20211005,269.82],[20211006,269.67],[20211007,269.69],[20211008,269.69],[20211009,269.69],[20211010,269.69],[20211011,269.59],[20211012,269.4],[20211013,269.31],[20211014,269.38],[20211015,269.54],[20211016,269.54],[20211017,269.54],[20211018,269.44],[20211019,269.34],[20211020,269.31],[20211021,269.34],[20211022,269.22],[20211023,269.22],[20211024,269.22],[20211025,269.21],[20211026,269.26],[20211027,269.23],[20211028,269.22],[20211029,269.01],[20211030,269.01],[20211031,269.01],[20211101,269],[20211102,268.97],[20211103,269.18],[20211104,269.27],[20211105,269.44],[20211106,269.44],[20211107,269.44],[20211108,269.56],[20211109,269.49],[20211110,269.56],[20211111,269.39],[20211112,269.29],[20211113,269.29],[20211114,269.29],[20211115,269.33],[20211116,269.2],[20211117,269.12],[20211118,269.12],[20211119,269.17],[20211120,269.17],[20211121,269.17],[20211122,269.29],[20211123,269.12],[20211124,268.97],[20211125,268.88],[20211126,268.62],[20211127,268.62],[20211128,268.62],[20211129,268.64],[20211130,268.6],[20211201,268.63],[20211202,268.69],[20211203,268.8],[20211204,268.8],[20211205,268.8],[20211206,268.88],[20211207,268.98],[20211208,269.01],[20211209,268.93],[20211210,268.99],[20211211,268.99],[20211212,268.99],[20211213,268.98],[20211214,269.02],[20211215,268.98],[20211216,268.97],[20211217,268.98],[20211218,268.98],[20211219,268.98],[20211220,269.05],[20211221,269.08],[20211222,268.97],[20211223,268.91],[20211224,268.91],[20211225,268.91],[20211226,268.91],[20211227,268.82],[20211228,268.77],[20211229,268.79],[20211230,268.73],[20211231,268.73],[20220101,268.73],[20220102,268.73],[20220103,268.72],[20220104,268.71],[20220105,268.68],[20220106,268.64],[20220107,268.56],[20220108,268.56],[20220109,268.56],[20220110,268.49],[20220111,268.43],[20220112,268.39],[20220113,268.43],[20220114,268.42],[20220115,268.42],[20220116,268.42],[20220117,268.29],[20220118,268.2],[20220119,268.15],[20220120,268.17],[20220121,268.16],[20220122,268.16],[20220123,268.16],[20220124,268.16],[20220125,268.17],[20220126,268.17],[20220127,268.07],[20220128,267.88],[20220129,267.88],[20220130,267.88],[20220131,267.75],[20220201,267.59],[20220202,267.52],[20220203,267.35],[20220204,266.54],[20220205,266.54],[20220206,266.54],[20220207,265.88],[20220208,265.83],[20220209,265.9],[20220210,266],[20220211,265.69],[20220212,265.69],[20220213,265.69],[20220214,265.52],[20220215,265.48],[20220216,265.53],[20220217,265.61],[20220218,265.74],[20220219,265.74],[20220220,265.74],[20220221,265.74],[20220222,265.48],[20220223,265.27],[20220224,264.93],[20220225,264.99],[20220226,264.99],[20220227,264.99],[20220228,264.84],[20220301,265.26],[20220302,265.61],[20220303,265.19],[20220304,265.09],[20220305,265.09],[20220306,265.09],[20220307,264.84],[20220308,264.4],[20220309,264.31],[20220310,264.13],[20220311,263.81],[20220312,263.81],[20220313,263.81],[20220314,263.78],[20220315,263.58],[20220316,263.81],[20220317,263.85],[20220318,263.98],[20220319,263.98],[20220320,263.98],[20220321,264.07],[20220322,263.88],[20220323,263.81],[20220324,263.86],[20220325,263.74],[20220326,263.74],[20220327,263.74],[20220328,263.58],[20220329,263.65],[20220330,263.56],[20220331,263.54],[20220401,263.75],[20220402,263.75],[20220403,263.75],[20220404,263.8],[20220405,263.84],[20220406,263.51],[20220407,263.47],[20220408,263.33],[20220409,263.33],[20220410,263.33],[20220411,263.1],[20220412,262.82],[20220413,262.85],[20220414,262.94],[20220415,262.94],[20220416,262.94],[20220417,262.94],[20220418,262.94],[20220419,262.85],[20220420,262.75],[20220421,262.73],[20220422,262.29],[20220423,262.29],[20220424,262.29],[20220425,262.01],[20220426,262.21],[20220427,262.09],[20220428,262.08],[20220429,261.7],[20220430,261.7],[20220501,261.7],[20220502,261.58],[20220503,261.45],[20220504,261.29],[20220505,261.28],[20220506,260.94],[20220507,260.94],[20220508,260.94],[20220509,260.55],[20220510,260.54],[20220511,260.83],[20220512,260.97],[20220513,261.28],[20220514,261.28],[20220515,261.28],[20220516,261.16],[20220517,261.18],[20220518,260.87],[20220519,260.69],[20220520,260.72],[20220521,260.72],[20220522,260.72],[20220523,260.81],[20220524,260.62],[20220525,260.74],[20220526,260.77],[20220527,260.93],[20220528,260.93],[20220529,260.93],[20220530,261.01],[20220531,260.88],[20220601,260.69],[20220602,260.5],[20220603,260.38],[20220604,260.38],[20220605,260.38],[20220606,260.37],[20220607,260.11],[20220608,260.07],[20220609,259.81],[20220610,259.17],[20220611,259.17],[20220612,259.17],[20220613,258.23],[20220614,257.24],[20220615,256.85],[20220616,256.67],[20220617,256.71],[20220618,256.71],[20220619,256.71],[20220620,256.88],[20220621,256.73],[20220622,256.72],[20220623,256.91],[20220624,257.39],[20220625,257.39],[20220626,257.39],[20220627,257.34],[20220628,257],[20220629,256.68],[20220630,256.79],[20220701,257.21],[20220702,257.21],[20220703,257.21],[20220704,257.57],[20220705,257.52],[20220706,257.91],[20220707,258.02],[20220708,257.92],[20220709,257.92],[20220710,257.92],[20220711,258.07],[20220712,258.4],[20220713,258.57],[20220714,258.24],[20220715,258.21],[20220716,258.21],[20220717,258.21],[20220718,258.22],[20220719,258.09],[20220720,258.14],[20220721,258.25],[20220722,258.48],[20220723,258.48],[20220724,258.48],[20220725,259.21],[20220726,259.38],[20220727,259.55],[20220728,259.52],[20220729,260.05],[20220730,260.05],[20220731,260.05],[20220801,260.2],[20220802,260.34],[20220803,260.16],[20220804,260.06],[20220805,260.24],[20220806,260.24],[20220807,260.24],[20220808,259.96],[20220809,259.98],[20220810,259.96],[20220811,260.07],[20220812,260.02],[20220813,260.02],[20220814,260.02],[20220815,260.03],[20220816,260.19],[20220817,259.85],[20220818,259.35],[20220819,259.08],[20220820,259.08],[20220821,259.08],[20220822,258.66],[20220823,258.28],[20220824,258.28],[20220825,258.21],[20220826,258.33],[20220827,258.33],[20220828,258.33],[20220829,258.01],[20220830,257.73],[20220831,257.3],[20220901,257.02],[20220902,257],[20220903,257],[20220904,257],[20220905,257.11],[20220906,257.06],[20220907,256.97],[20220908,257.07],[20220909,256.76],[20220910,256.76],[20220911,256.76],[20220912,256.86],[20220913,256.85],[20220914,256.52],[20220915,256.43],[20220916,256.12],[20220917,256.12],[20220918,256.12],[20220919,256.06],[20220920,255.86],[20220921,255.49],[20220922,255.29],[20220923,254.94],[20220924,254.94],[20220925,254.94],[20220926,254.47],[20220927,254.21],[20220928,253.71],[20220929,253.67],[20220930,253.75],[20221001,253.75],[20221002,253.75],[20221003,253.77],[20221004,254.61],[20221005,254.69],[20221006,254.28],[20221007,253.94],[20221008,253.94],[20221009,253.94],[20221010,253.72],[20221011,253.42],[20221012,253.47],[20221013,253.27],[20221014,253.25],[20221015,253.25],[20221016,253.25],[20221017,253.2],[20221018,253.29],[20221019,253.26],[20221020,252.97],[20221021,252.82],[20221022,252.82],[20221023,252.82],[20221024,253.01],[20221025,253.26],[20221026,253.38],[20221027,253.78],[20221028,254.29],[20221029,254.29],[20221030,254.29],[20221031,254.06],[20221101,254.06],[20221102,254.17],[20221103,254.02],[20221104,253.84],[20221105,253.84],[20221106,253.84],[20221107,253.88],[20221108,253.81],[20221109,253.97],[20221110,254.41],[20221111,254.91],[20221112,254.91],[20221113,254.91],[20221114,254.96],[20221115,255.09],[20221116,255.24],[20221117,255.44],[20221118,255.43],[20221119,255.43],[20221120,255.43],[20221121,255.61],[20221122,255.72],[20221123,255.83],[20221124,256.06],[20221125,256.22],[20221126,256.22],[20221127,256.22],[20221128,256.02],[20221129,256.16],[20221130,256.34],[20221201,256.56],[20221202,256.95],[20221203,256.95],[20221204,256.95],[20221205,256.89],[20221206,256.93],[20221207,257.09],[20221208,257.12],[20221209,257.01],[20221210,257.01],[20221211,257.01],[20221212,256.8],[20221213,256.79],[20221214,257.01],[20221215,256.97],[20221216,256.26],[20221217,256.26],[20221218,256.26],[20221219,256.1],[20221220,255.97],[20221221,255.81],[20221222,255.81],[20221223,255.75],[20221224,255.75],[20221225,255.75],[20221226,255.75],[20221227,255.66],[20221228,255.6],[20221229,255.6],[20221230,255.67],[20221231,255.67],[20230101,255.67],[20230102,255.5],[20230103,255.65],[20230104,255.84],[20230105,256.04],[20230106,256.04],[20230107,256.04],[20230108,256.04],[20230109,256.28],[20230110,256.31],[20230111,256.28],[20230112,256.68],[20230113,256.99],[20230114,256.99],[20230115,256.99],[20230116,257.04],[20230117,257.13],[20230118,257.57],[20230119,257.64],[20230120,257.51],[20230121,257.51],[20230122,257.51],[20230123,257.38],[20230124,257.36],[20230125,257.59],[20230126,257.67],[20230127,257.6],[20230128,257.6],[20230129,257.6],[20230130,257.56],[20230131,257.41],[20230201,257.56],[20230202,257.85],[20230203,258.53],[20230204,258.53],[20230205,258.53],[20230206,258.35],[20230207,258.17],[20230208,258.04],[20230209,258.02],[20230210,258],[20230211,258],[20230212,258],[20230213,257.79],[20230214,257.69],[20230215,257.46],[20230216,257.41],[20230217,257.32],[20230218,257.32],[20230219,257.32],[20230220,257.42],[20230221,257.21],[20230222,256.98],[20230223,257.09],[20230224,257.11],[20230225,257.11],[20230226,257.11],[20230227,256.82],[20230228,256.65],[20230301,256.46],[20230302,256.29],[20230303,256.27],[20230304,256.27],[20230305,256.27],[20230306,256.35],[20230307,256.27],[20230308,256.25],[20230309,256.28],[20230310,256.44],[20230311,256.44],[20230312,256.44],[20230313,256.81],[20230314,257.11],[20230315,256.59],[20230316,257.05],[20230317,256.59],[20230318,256.59],[20230319,256.59],[20230320,256.6],[20230321,256.92],[20230322,256.84],[20230323,256.82],[20230324,257.06],[20230325,257.06],[20230326,257.06],[20230327,257.08],[20230328,256.84],[20230329,256.78],[20230330,256.9],[20230331,256.84],[20230401,256.84],[20230402,256.84],[20230403,257.22],[20230404,257.39],[20230405,257.5],[20230406,257.75],[20230407,257.75],[20230408,257.75],[20230409,257.75],[20230410,257.75],[20230411,257.59],[20230412,257.24],[20230413,257.15],[20230414,257.23],[20230415,257.23],[20230416,257.23],[20230417,257.14],[20230418,257.22],[20230419,257.15],[20230420,257.08],[20230421,257.23],[20230422,257.23],[20230423,257.23],[20230424,257.18],[20230425,257.17],[20230426,257.46],[20230427,257.44],[20230428,257.49],[20230429,257.49],[20230430,257.49],[20230501,257.49],[20230502,257.84],[20230503,258],[20230504,257.99],[20230505,258.27],[20230506,258.27],[20230507,258.27],[20230508,258.1],[20230509,258.05],[20230510,258.01],[20230511,258.21],[20230512,258.31],[20230513,258.31],[20230514,258.31],[20230515,258.23],[20230516,258.18],[20230517,257.97],[20230518,257.96],[20230519,257.77],[20230520,257.77],[20230521,257.77],[20230522,257.86],[20230523,257.76],[20230524,257.71],[20230525,257.6],[20230526,257.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.003,61€ |
| 2020 | 986,02€ |
| 2021 | 1.012,22€ |
| 2022 | 972,65€ |
| 2023 | 972,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 0,59% |
| 6 M | 1,16% |
| lfd. Jahr | 1,01% |
| 1 Jahr | -0,02% |
| 3 Jahre | -1,37% |
| 5 Jahre | -2,77% |
| 10 Jahre | -0,26% |
| Entwicklung p.a. | 2,86% |
| Wertentwicklung seit Auflage | 168,93% |
Anlageziel ist es, an der Verzinsung und Kursentwicklung von kürzerlaufenden Anleihen aus dem Euro-Raum teilzuhaben. Der Fonds legt in verzinslichen Wertpapieren mit kürzeren Laufzeiten an. Als Anlagen des Fonds kommen vor allem Staatsanleihen, Pfandbriefe und Anleihen von Unternehmen in Frage, die auf Euro lauten. Anleihen, die auf Währungen außerhalb des Euro-Raums lauten, dürfen in begrenztem Umfang beigemischt werden. Es wird auf eine hohe Kreditwürdigkeit der Schuldner geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.3605 | -0.098200 |
| 05.2019 - 05.2020 | -1.7522 | -1.585100 |
| 05.2020 - 05.2021 | 2.6574 | 2.139500 |
| 05.2021 - 05.2022 | -3.909 | -3.293800 |
| 05.2022 - 05.2023 | -0.0181 | -1.203300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,93% | 2,07% | 2,35% | 1,73% |
| Sharpe Ratio | -0,38 | -0,15 | -0,13 | 0,11 |
| Tracking Error | 0,90% | 0,66% | 0,66% | 0,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,98 | 1,05 | 1,05 |
| Treynor Ratio | -1,21 | -0,32 | -0,30 | 0,17 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Unternehmensanleihen | 53,20% |
| Renten | 35,00% |
| gemischt | 9,50% |
| Staatsanleihen | 2,30% |
Währungsverteilung (25. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2737KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1206KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1082KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Cyrielle Boyer Herr Hugo Blanc |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.1988 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 50,00 Mio. EUR |