Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847812
ISIN: DE0008478124
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (25. 05. 2023)
110,60 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF EURO Short Term Bond FT"},"ts":[[20180614,140.94],[20180615,141.1],[20180618,141.21],[20180619,141.28],[20180620,141.28],[20180621,141.28],[20180622,141.11],[20180625,141.11],[20180626,141.05],[20180627,141.01],[20180628,141.08],[20180629,141.06],[20180702,141.12],[20180703,141.17],[20180704,141.16],[20180705,141.15],[20180706,141.06],[20180709,141.06],[20180710,141.08],[20180711,141.08],[20180712,141.06],[20180713,141.08],[20180716,141.13],[20180717,141.13],[20180718,141.18],[20180719,141.16],[20180720,141.17],[20180723,141.12],[20180724,141.1],[20180725,141.08],[20180726,141.1],[20180727,141.08],[20180730,141.06],[20180731,141.01],[20180801,141.02],[20180802,140.99],[20180803,140.91],[20180806,140.9],[20180807,140.95],[20180808,140.95],[20180809,140.96],[20180810,140.95],[20180813,140.91],[20180814,140.82],[20180815,140.85],[20180816,140.81],[20180817,140.82],[20180820,140.82],[20180821,140.87],[20180822,140.94],[20180823,140.89],[20180824,140.86],[20180827,140.82],[20180828,140.8],[20180829,140.76],[20180830,140.77],[20180831,140.72],[20180903,140.67],[20180904,140.71],[20180905,140.81],[20180906,140.85],[20180907,140.87],[20180910,140.89],[20180911,140.95],[20180912,140.94],[20180913,140.92],[20180914,140.9],[20180917,140.87],[20180918,140.92],[20180919,140.95],[20180920,140.9],[20180921,140.86],[20180924,140.92],[20180925,140.81],[20180926,140.81],[20180927,140.85],[20180928,140.77],[20181001,140.85],[20181002,140.76],[20181004,140.8],[20181005,140.74],[20181008,140.67],[20181009,140.61],[20181010,140.62],[20181011,140.61],[20181012,140.58],[20181015,140.6],[20181016,140.6],[20181017,140.69],[20181018,140.71],[20181019,140.64],[20181022,140.65],[20181023,140.71],[20181024,140.71],[20181025,140.71],[20181026,140.75],[20181029,140.8],[20181030,140.85],[20181031,140.8],[20181101,140.8],[20181102,140.8],[20181105,140.84],[20181106,140.85],[20181107,140.81],[20181108,140.81],[20181109,140.77],[20181112,140.81],[20181113,140.8],[20181114,140.76],[20181115,140.74],[20181116,140.72],[20181119,140.65],[20181120,140.59],[20181121,140.54],[20181122,140.59],[20181123,140.61],[20181126,140.65],[20181127,140.69],[20181128,140.62],[20181129,140.58],[20181130,140.62],[20181203,140.64],[20181204,140.69],[20181205,140.7],[20181206,140.66],[20181207,140.62],[20181210,140.58],[20181211,140.56],[20181212,140.55],[20181213,140.58],[20181214,140.64],[20181217,140.69],[20181218,140.69],[20181219,140.7],[20181220,140.75],[20181221,140.76],[20181227,140.79],[20181228,140.82],[20190102,140.85],[20190103,140.76],[20190104,140.65],[20190107,140.6],[20190108,140.53],[20190109,140.58],[20190110,140.59],[20190111,140.6],[20190114,140.69],[20190115,140.76],[20190116,140.81],[20190117,140.79],[20190118,140.81],[20190121,140.82],[20190122,140.86],[20190123,140.89],[20190124,140.99],[20190125,140.96],[20190128,141.01],[20190129,141.02],[20190130,141.07],[20190131,141.18],[20190201,141.1],[20190204,141.07],[20190205,141.08],[20190206,141.12],[20190207,141.12],[20190208,141.1],[20190211,141.12],[20190212,141.15],[20190213,141.18],[20190214,141.18],[20190215,141.2],[20190218,141.28],[20190219,141.3],[20190220,141.27],[20190221,141.22],[20190222,141.23],[20190225,141.31],[20190226,141.36],[20190227,141.28],[20190228,141.28],[20190301,141.27],[20190305,141.36],[20190306,141.45],[20190307,141.63],[20190308,141.58],[20190311,141.56],[20190312,141.58],[20190313,141.58],[20190314,141.63],[20190315,141.64],[20190318,141.73],[20190319,141.69],[20190320,141.71],[20190321,141.77],[20190322,141.81],[20190325,141.77],[20190326,141.78],[20190327,141.97],[20190328,141.88],[20190329,141.91],[20190401,141.94],[20190402,142.02],[20190403,141.97],[20190404,141.97],[20190405,141.96],[20190408,141.98],[20190409,141.99],[20190410,142.09],[20190411,142.08],[20190412,141.99],[20190415,142.07],[20190416,142.12],[20190417,142.1],[20190418,142.2],[20190423,142.19],[20190424,142.32],[20190425,142.33],[20190426,142.35],[20190429,142.38],[20190430,142.35],[20190502,142.4],[20190503,142.4],[20190506,142.39],[20190507,142.39],[20190508,142.27],[20190509,142.15],[20190510,142.13],[20190513,142.07],[20190514,142],[20190515,142.03],[20190516,142.05],[20190517,142.07],[20190520,142.05],[20190521,142.02],[20190522,142],[20190523,141.93],[20190524,141.91],[20190527,141.94],[20190528,141.96],[20190529,141.93],[20190531,141.92],[20190603,141.86],[20190604,141.87],[20190605,142],[20190606,141.99],[20190607,142.05],[20190611,142.17],[20190612,142.2],[20190613,142.19],[20190614,142.23],[20190617,142.25],[20190618,142.53],[20190619,142.58],[20190621,142.73],[20190624,142.76],[20190625,142.78],[20190626,142.73],[20190627,142.73],[20190628,142.76],[20190701,142.9],[20190702,142.95],[20190703,143.01],[20190704,143.06],[20190705,143.04],[20190708,143.05],[20190709,142.99],[20190710,142.95],[20190711,142.96],[20190712,142.95],[20190715,143.02],[20190716,143.06],[20190717,143.12],[20190718,143.14],[20190719,143.14],[20190722,143.19],[20190723,143.25],[20190724,143.36],[20190725,143.36],[20190726,143.34],[20190729,143.41],[20190730,143.37],[20190731,143.42],[20190801,143.4],[20190802,143.32],[20190805,143.27],[20190806,143.27],[20190807,143.41],[20190808,143.36],[20190809,143.34],[20190812,143.37],[20190813,143.36],[20190814,143.38],[20190815,143.42],[20190816,143.38],[20190819,143.4],[20190820,143.45],[20190821,143.41],[20190822,143.32],[20190823,143.4],[20190826,143.38],[20190827,143.38],[20190828,143.38],[20190829,143.4],[20190830,143.42],[20190902,143.41],[20190903,143.32],[20190904,143.24],[20190905,143.12],[20190906,143.12],[20190909,143.06],[20190910,143],[20190911,142.94],[20190912,142.76],[20190913,142.7],[20190916,142.76],[20190917,142.69],[20190918,142.69],[20190919,142.63],[20190920,142.6],[20190923,142.66],[20190924,142.66],[20190925,142.61],[20190926,142.63],[20190927,142.66],[20190930,142.69],[20191001,142.73],[20191002,142.69],[20191004,142.69],[20191007,142.65],[20191008,142.66],[20191009,142.6],[20191010,142.51],[20191011,142.54],[20191014,142.54],[20191015,142.53],[20191016,142.54],[20191017,142.56],[20191018,142.53],[20191021,142.5],[20191022,142.53],[20191023,142.53],[20191024,142.58],[20191025,142.53],[20191028,142.51],[20191029,142.51],[20191030,142.5],[20191031,142.6],[20191104,142.6],[20191105,142.6],[20191106,142.6],[20191107,142.54],[20191108,142.53],[20191111,142.48],[20191112,142.5],[20191113,142.51],[20191114,142.51],[20191115,142.48],[20191118,142.45],[20191119,142.43],[20191120,142.39],[20191121,142.3],[20191122,142.3],[20191125,142.34],[20191126,142.4],[20191127,142.42],[20191128,142.4],[20191129,142.39],[20191202,142.37],[20191203,142.46],[20191204,142.46],[20191205,142.4],[20191206,142.43],[20191209,142.5],[20191210,142.54],[20191211,142.56],[20191212,142.53],[20191213,142.61],[20191216,142.66],[20191217,142.68],[20191218,142.68],[20191219,142.66],[20191220,142.66],[20191223,142.65],[20191227,142.63],[20191230,142.63],[20200102,142.64],[20200103,142.7],[20200106,142.71],[20200107,142.66],[20200108,142.61],[20200109,142.55],[20200110,142.55],[20200113,142.55],[20200114,142.54],[20200115,142.58],[20200116,142.59],[20200117,142.61],[20200120,142.66],[20200121,142.69],[20200122,142.69],[20200123,142.75],[20200124,142.79],[20200127,142.83],[20200128,142.75],[20200129,142.8],[20200130,142.85],[20200131,142.9],[20200203,142.88],[20200204,142.86],[20200205,142.85],[20200206,142.84],[20200207,142.86],[20200210,142.88],[20200211,142.86],[20200212,142.88],[20200213,142.91],[20200214,142.92],[20200217,142.95],[20200218,142.94],[20200219,142.95],[20200220,142.95],[20200221,142.94],[20200225,142.89],[20200226,142.8],[20200227,142.76],[20200228,142.56],[20200302,142.56],[20200303,142.54],[20200304,142.64],[20200305,142.66],[20200306,142.38],[20200309,141.91],[20200310,141.59],[20200311,141.59],[20200312,141],[20200313,140.71],[20200316,139.98],[20200317,139.46],[20200318,138.39],[20200319,137.98],[20200320,137.99],[20200323,137.8],[20200324,137.5],[20200325,137.39],[20200326,137.54],[20200327,137.81],[20200330,137.89],[20200331,137.89],[20200401,137.78],[20200402,137.73],[20200403,137.69],[20200406,137.73],[20200407,137.79],[20200408,137.89],[20200409,138.39],[20200414,138.85],[20200415,138.97],[20200416,138.9],[20200417,138.92],[20200420,138.87],[20200421,138.83],[20200422,138.78],[20200423,138.96],[20200424,139.12],[20200427,139.26],[20200428,139.43],[20200429,139.48],[20200430,139.62],[20200504,139.57],[20200505,139.64],[20200506,139.53],[20200507,139.51],[20200508,139.54],[20200511,139.46],[20200512,139.38],[20200513,139.33],[20200514,139.22],[20200515,139.18],[20200518,139.12],[20200519,139.12],[20200520,139.21],[20200522,139.39],[20200525,139.42],[20200526,139.52],[20200527,139.78],[20200528,139.92],[20200529,139.97],[20200602,140.12],[20200603,140.29],[20200604,140.55],[20200605,140.91],[20200608,141.15],[20200609,141.06],[20200610,140.92],[20200612,140.84],[20200615,140.81],[20200616,141.05],[20200617,141.08],[20200618,141.01],[20200619,141],[20200622,141.01],[20200623,140.95],[20200624,140.95],[20200625,140.95],[20200626,140.92],[20200629,140.9],[20200630,140.89],[20200701,140.86],[20200702,140.99],[20200703,141.04],[20200706,141.12],[20200707,141.12],[20200708,141.15],[20200709,141.17],[20200710,141.2],[20200713,141.16],[20200714,141.21],[20200715,141.33],[20200716,141.43],[20200717,141.46],[20200720,141.54],[20200721,141.71],[20200722,141.86],[20200723,141.84],[20200724,141.82],[20200727,141.89],[20200728,141.97],[20200729,141.96],[20200730,141.99],[20200731,141.97],[20200803,141.94],[20200804,142.02],[20200805,142.02],[20200806,142.12],[20200807,142.13],[20200810,142.22],[20200811,142.27],[20200812,142.3],[20200813,142.32],[20200814,142.32],[20200817,142.33],[20200818,142.34],[20200819,142.37],[20200820,142.38],[20200821,142.39],[20200824,142.39],[20200825,142.35],[20200826,142.34],[20200827,142.34],[20200828,142.38],[20200831,142.37],[20200901,142.43],[20200902,142.54],[20200903,142.6],[20200904,142.58],[20200907,142.56],[20200908,142.58],[20200909,142.51],[20200910,142.45],[20200911,142.51],[20200914,142.54],[20200915,142.53],[20200916,142.53],[20200917,142.56],[20200918,142.56],[20200921,142.6],[20200922,142.46],[20200923,142.42],[20200924,142.35],[20200925,142.28],[20200928,142.24],[20200929,142.28],[20200930,142.29],[20201001,142.34],[20201002,142.4],[20201005,142.45],[20201006,142.53],[20201007,142.56],[20201008,142.64],[20201009,142.68],[20201012,142.73],[20201013,142.76],[20201014,142.8],[20201015,142.83],[20201016,142.83],[20201019,142.88],[20201020,142.88],[20201021,142.88],[20201022,142.84],[20201023,142.83],[20201026,142.84],[20201027,142.88],[20201028,142.83],[20201029,142.79],[20201030,142.73],[20201102,142.74],[20201103,142.78],[20201104,142.81],[20201105,142.89],[20201106,142.92],[20201109,142.99],[20201110,143.05],[20201111,143.09],[20201112,143.1],[20201113,143.11],[20201116,143.16],[20201117,143.2],[20201118,143.21],[20201119,143.21],[20201120,143.27],[20201123,143.3],[20201124,143.34],[20201125,143.36],[20201126,143.37],[20201127,143.37],[20201130,143.35],[20201201,143.29],[20201202,143.31],[20201203,143.37],[20201204,143.4],[20201207,143.36],[20201208,143.55],[20201209,143.55],[20201210,143.48],[20201211,143.57],[20201214,143.53],[20201215,143.51],[20201216,143.43],[20201217,143.45],[20201218,143.43],[20201221,143.43],[20201222,143.41],[20201223,143.31],[20201228,143.36],[20201229,143.41],[20201230,143.37],[20210104,143.41],[20210105,143.43],[20210106,143.42],[20210107,143.45],[20210108,143.48],[20210111,143.47],[20210112,143.37],[20210113,143.4],[20210114,143.42],[20210115,143.41],[20210118,143.37],[20210119,143.37],[20210120,143.41],[20210121,143.37],[20210122,143.38],[20210125,143.43],[20210126,143.4],[20210127,143.38],[20210128,143.32],[20210129,143.31],[20210201,143.35],[20210202,143.36],[20210203,143.4],[20210204,143.42],[20210205,143.43],[20210208,143.46],[20210209,143.46],[20210210,143.46],[20210211,143.48],[20210212,143.45],[20210216,143.4],[20210217,143.41],[20210218,143.35],[20210219,143.36],[20210222,143.38],[20210223,143.34],[20210224,143.31],[20210225,143.21],[20210226,143.16],[20210301,143.27],[20210302,143.3],[20210303,143.25],[20210304,143.25],[20210305,143.21],[20210308,143.19],[20210309,143.19],[20210310,143.17],[20210311,143.21],[20210312,143.22],[20210315,143.26],[20210316,143.25],[20210317,143.16],[20210318,143.17],[20210319,143.2],[20210322,143.22],[20210323,143.26],[20210324,143.29],[20210325,143.3],[20210326,143.27],[20210329,143.26],[20210330,143.21],[20210331,143.25],[20210401,143.34],[20210406,143.38],[20210407,143.41],[20210408,143.43],[20210409,143.38],[20210412,143.4],[20210413,143.36],[20210414,143.35],[20210415,143.37],[20210416,143.37],[20210419,143.38],[20210420,143.4],[20210421,143.4],[20210422,143.38],[20210423,143.36],[20210426,143.36],[20210427,143.35],[20210428,143.35],[20210429,143.32],[20210430,143.34],[20210503,143.36],[20210504,143.4],[20210505,143.38],[20210506,143.37],[20210507,143.34],[20210510,143.34],[20210511,143.27],[20210512,143.21],[20210514,143.14],[20210517,143.11],[20210518,143.11],[20210519,143.09],[20210520,143.04],[20210521,143.06],[20210525,143.12],[20210526,143.17],[20210527,143.15],[20210528,143.17],[20210531,143.19],[20210601,143.21],[20210602,143.27],[20210604,143.31],[20210607,143.31],[20210608,143.34],[20210609,143.4],[20210610,143.42],[20210611,143.46],[20210614,143.45],[20210615,143.43],[20210616,143.45],[20210617,143.38],[20210618,143.36],[20210621,143.3],[20210622,143.26],[20210623,143.27],[20210624,143.26],[20210625,143.21],[20210628,143.24],[20210629,143.22],[20210630,143.27],[20210701,143.29],[20210702,143.32],[20210705,143.3],[20210706,143.37],[20210707,143.41],[20210708,143.41],[20210709,143.37],[20210712,143.38],[20210713,143.4],[20210714,143.42],[20210715,143.45],[20210716,143.47],[20210719,143.5],[20210720,143.56],[20210721,143.56],[20210722,143.57],[20210723,143.6],[20210726,143.62],[20210727,143.66],[20210728,143.7],[20210729,143.7],[20210730,143.71],[20210802,143.73],[20210803,143.75],[20210804,143.76],[20210805,143.75],[20210806,143.68],[20210809,143.68],[20210810,143.66],[20210811,143.63],[20210812,143.62],[20210813,143.6],[20210816,143.6],[20210817,143.6],[20210818,143.61],[20210819,143.58],[20210820,143.6],[20210823,143.57],[20210824,143.56],[20210825,143.5],[20210826,143.46],[20210827,143.46],[20210830,143.47],[20210831,143.4],[20210901,143.38],[20210902,143.4],[20210903,143.36],[20210906,143.36],[20210907,143.34],[20210908,143.34],[20210909,143.36],[20210910,143.36],[20210913,143.36],[20210914,143.38],[20210915,143.37],[20210916,143.37],[20210917,143.37],[20210920,143.4],[20210921,143.41],[20210922,143.4],[20210923,143.34],[20210924,143.3],[20210927,143.3],[20210928,143.27],[20210929,143.27],[20210930,143.26],[20211001,143.29],[20211004,143.3],[20211005,143.27],[20211006,143.22],[20211007,143.24],[20211008,143.2],[20211011,143.14],[20211012,143.05],[20211013,143.04],[20211014,143.11],[20211015,143.1],[20211018,142.99],[20211019,142.96],[20211020,143.01],[20211021,142.96],[20211022,142.91],[20211025,142.99],[20211026,142.99],[20211027,142.99],[20211028,142.88],[20211029,142.73],[20211102,142.94],[20211103,142.94],[20211104,143.14],[20211105,143.2],[20211108,143.2],[20211109,143.24],[20211110,143.19],[20211111,143.12],[20211112,143.14],[20211115,143.04],[20211116,142.95],[20211117,142.81],[20211118,142.86],[20211119,142.97],[20211122,142.92],[20211123,142.83],[20211124,142.74],[20211125,142.64],[20211126,142.44],[20211129,142.42],[20211130,142.44],[20211201,142.48],[20211202,142.6],[20211203,142.65],[20211206,142.71],[20211207,142.74],[20211208,142.7],[20211209,142.74],[20211210,142.71],[20211213,142.76],[20211214,142.71],[20211215,142.69],[20211216,142.68],[20211217,142.76],[20211220,142.8],[20211221,142.71],[20211222,142.66],[20211223,142.59],[20211227,142.54],[20211228,142.46],[20211229,142.46],[20211230,142.43],[20220103,142.35],[20220104,142.35],[20220105,142.35],[20220106,142.27],[20220107,142.24],[20220110,142.2],[20220111,142.15],[20220112,142.18],[20220113,142.19],[20220114,142.12],[20220117,142.04],[20220118,142],[20220119,141.99],[20220120,142.03],[20220121,142.09],[20220124,142.12],[20220125,142.05],[20220126,142.04],[20220127,141.94],[20220128,141.83],[20220131,141.71],[20220201,141.66],[20220202,141.64],[20220203,141.36],[20220204,140.94],[20220207,140.7],[20220208,140.77],[20220209,140.92],[20220210,140.84],[20220211,140.7],[20220214,140.56],[20220215,140.49],[20220216,140.55],[20220217,140.66],[20220218,140.72],[20220221,140.58],[20220222,140.21],[20220223,140.15],[20220224,139.95],[20220225,139.97],[20220301,141],[20220302,140.62],[20220303,140.56],[20220304,140.89],[20220307,140.33],[20220308,140.02],[20220309,139.85],[20220310,139.59],[20220311,139.56],[20220314,139.44],[20220315,139.48],[20220316,139.46],[20220317,139.47],[20220318,139.58],[20220321,139.48],[20220322,139.42],[20220323,139.43],[20220324,139.34],[20220325,139.28],[20220328,139.28],[20220329,139.41],[20220330,139.37],[20220331,139.51],[20220401,139.49],[20220404,139.61],[20220405,139.47],[20220406,139.37],[20220407,139.32],[20220408,139.23],[20220411,139.12],[20220412,139.1],[20220413,139.08],[20220414,139.11],[20220419,139.03],[20220420,138.98],[20220421,138.77],[20220422,138.57],[20220425,138.61],[20220426,138.51],[20220427,138.4],[20220428,138.26],[20220429,138.13],[20220502,138.16],[20220503,138.08],[20220504,137.98],[20220505,137.98],[20220506,137.65],[20220509,137.52],[20220510,137.63],[20220511,137.68],[20220512,137.81],[20220513,137.8],[20220516,137.8],[20220517,137.67],[20220518,137.6],[20220519,137.54],[20220520,137.58],[20220523,137.52],[20220524,137.5],[20220525,137.53],[20220527,137.65],[20220530,137.58],[20220531,137.47],[20220601,137.43],[20220602,137.33],[20220603,137.21],[20220607,137.18],[20220608,137.08],[20220609,136.77],[20220610,136.4],[20220613,135.86],[20220614,135.54],[20220615,135.7],[20220617,135.44],[20220620,135.44],[20220621,135.43],[20220622,135.51],[20220623,135.91],[20220624,135.91],[20220627,135.73],[20220628,135.5],[20220629,135.54],[20220630,135.7],[20220701,136.15],[20220704,135.81],[20220705,136.26],[20220706,136.46],[20220707,136.27],[20220708,136.42],[20220711,136.67],[20220712,136.89],[20220713,136.72],[20220714,136.56],[20220715,136.68],[20220718,136.6],[20220719,136.48],[20220720,136.73],[20220721,136.7],[20220722,137.23],[20220725,137.4],[20220726,137.5],[20220727,137.44],[20220728,137.8],[20220729,137.83],[20220801,137.95],[20220802,137.89],[20220803,137.74],[20220804,137.84],[20220805,137.7],[20220808,137.73],[20220809,137.67],[20220810,137.73],[20220811,137.73],[20220812,137.68],[20220815,137.79],[20220816,137.73],[20220817,137.39],[20220818,137.24],[20220819,137.04],[20220822,136.8],[20220823,136.68],[20220824,136.67],[20220825,136.75],[20220826,136.62],[20220829,136.47],[20220830,136.37],[20220831,136.25],[20220901,136.17],[20220902,136.27],[20220905,136.15],[20220906,136.11],[20220907,136.14],[20220908,136.14],[20220909,136.17],[20220912,136.2],[20220913,136.12],[20220914,136.05],[20220915,136.02],[20220916,135.94],[20220919,135.89],[20220920,135.81],[20220921,135.73],[20220922,135.66],[20220923,135.58],[20220926,135.4],[20220927,135.38],[20220928,135.19],[20220929,135.1],[20220930,135.14],[20221004,135.44],[20221005,135.32],[20221006,135.22],[20221007,135.13],[20221010,135.08],[20221011,135.01],[20221012,134.98],[20221013,134.84],[20221014,134.89],[20221017,134.86],[20221018,134.88],[20221019,134.86],[20221020,134.81],[20221021,134.79],[20221024,134.88],[20221025,134.91],[20221026,134.93],[20221027,135.03],[20221028,134.97],[20221031,135.02],[20221102,135.12],[20221103,135.08],[20221104,135.13],[20221107,135.18],[20221108,135.19],[20221109,135.2],[20221110,135.33],[20221111,135.35],[20221114,135.37],[20221115,135.48],[20221116,135.6],[20221117,135.6],[20221118,135.68],[20221121,135.75],[20221122,135.83],[20221123,135.88],[20221124,136.05],[20221125,135.93],[20221128,135.95],[20221129,136.11],[20221130,136.09],[20221201,136.4],[20221202,136.32],[20221205,136.36],[20221206,136.46],[20221207,136.53],[20221208,136.5],[20221209,136.37],[20221212,136.35],[20221213,136.25],[20221214,136.5],[20221215,136.29],[20221216,136.19],[20221219,136.2],[20221220,136.14],[20221221,136.17],[20221222,136.17],[20221223,136.14],[20221227,136.1],[20221228,136.11],[20221229,136.15],[20221230,136.12],[20230102,136.1],[20230103,136.12],[20230104,136.29],[20230105,136.24],[20230106,136.41],[20230109,136.43],[20230110,136.35],[20230111,136.5],[20230112,136.66],[20230113,136.75],[20230116,136.8],[20230117,137.03],[20230118,137.14],[20230119,137.06],[20230120,136.93],[20230123,136.94],[20230124,137.01],[20230125,137.08],[20230126,137.03],[20230127,137.02],[20230130,136.96],[20230131,136.97],[20230201,137.01],[20230202,137.43],[20230203,137.4],[20230206,137.34],[20230207,137.31],[20230208,137.21],[20230209,137.27],[20230210,137.17],[20230213,137.11],[20230214,136.97],[20230215,136.93],[20230216,136.93],[20230217,136.92],[20230221,136.78],[20230222,136.76],[20230223,136.82],[20230224,136.7],[20230227,136.65],[20230228,136.55],[20230301,136.48],[20230302,136.51],[20230303,136.51],[20230306,136.47],[20230307,136.48],[20230308,136.48],[20230309,136.57],[20230310,136.89],[20230313,137.38],[20230314,136.86],[20230315,137.37],[20230316,137.11],[20230317,137.22],[20230320,137.14],[20230321,137.17],[20230322,137.09],[20230323,137.38],[20230324,137.44],[20230327,137.28],[20230328,137.21],[20230329,137.22],[20230330,137.18],[20230331,137.28],[20230403,137.45],[20230404,137.58],[20230405,137.8],[20230406,137.79],[20230411,137.53],[20230412,137.44],[20230413,137.48],[20230414,137.42],[20230417,137.4],[20230418,137.49],[20230419,137.39],[20230420,137.49],[20230421,137.45],[20230424,137.43],[20230425,137.62],[20230426,137.67],[20230427,137.57],[20230428,137.84],[20230502,137.99],[20230503,137.95],[20230504,138.16],[20230505,138.05],[20230508,137.98],[20230509,137.93],[20230510,138],[20230511,138.09],[20230512,138.03],[20230515,137.96],[20230516,137.85],[20230517,137.73],[20230519,137.67],[20230522,137.63],[20230523,137.6],[20230524,137.58],[20230525,137.5],[20230526,137.39],[20230530,137.74],[20230531,137.9],[20230601,137.94],[20230602,137.81],[20230605,137.69],[20230606,137.75],[20230607,137.6],[20230609,137.74],[20230612,137.81],[20230613,137.68],[20230614,137.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20180627,245.38],[20180628,245.35],[20180629,245.31],[20180630,245.31],[20180701,245.31],[20180702,245.36],[20180703,245.4],[20180704,245.4],[20180705,245.39],[20180706,245.38],[20180707,245.38],[20180708,245.38],[20180709,245.46],[20180710,245.48],[20180711,245.44],[20180712,245.43],[20180713,245.49],[20180714,245.49],[20180715,245.49],[20180716,245.52],[20180717,245.51],[20180718,245.52],[20180719,245.51],[20180720,245.5],[20180721,245.5],[20180722,245.5],[20180723,245.46],[20180724,245.42],[20180725,245.45],[20180726,245.47],[20180727,245.52],[20180728,245.52],[20180729,245.52],[20180730,245.52],[20180731,245.5],[20180801,245.49],[20180802,245.46],[20180803,245.42],[20180804,245.42],[20180805,245.42],[20180806,245.46],[20180807,245.51],[20180808,245.49],[20180809,245.48],[20180810,245.46],[20180811,245.46],[20180812,245.46],[20180813,245.44],[20180814,245.39],[20180815,245.39],[20180816,245.35],[20180817,245.33],[20180818,245.33],[20180819,245.33],[20180820,245.36],[20180821,245.4],[20180822,245.39],[20180823,245.34],[20180824,245.28],[20180825,245.28],[20180826,245.28],[20180827,245.26],[20180828,245.25],[20180829,245.2],[20180830,245.13],[20180831,245.1],[20180901,245.1],[20180902,245.1],[20180903,245.09],[20180904,245.08],[20180905,245.11],[20180906,245.06],[20180907,245.11],[20180908,245.11],[20180909,245.11],[20180910,245.12],[20180911,245.15],[20180912,245.12],[20180913,245.17],[20180914,245.18],[20180915,245.18],[20180916,245.18],[20180917,245.22],[20180918,245.26],[20180919,245.25],[20180920,245.21],[20180921,245.2],[20180922,245.2],[20180923,245.2],[20180924,245.25],[20180925,245.19],[20180926,245.14],[20180927,245.15],[20180928,245.07],[20180929,245.07],[20180930,245.07],[20181001,245.06],[20181002,244.97],[20181003,244.99],[20181004,244.99],[20181005,244.89],[20181006,244.89],[20181007,244.89],[20181008,244.85],[20181009,244.81],[20181010,244.83],[20181011,244.76],[20181012,244.75],[20181013,244.75],[20181014,244.75],[20181015,244.79],[20181016,244.81],[20181017,244.84],[20181018,244.84],[20181019,244.76],[20181020,244.76],[20181021,244.76],[20181022,244.79],[20181023,244.76],[20181024,244.75],[20181025,244.72],[20181026,244.69],[20181027,244.69],[20181028,244.69],[20181029,244.77],[20181030,244.73],[20181031,244.71],[20181101,244.71],[20181102,244.71],[20181103,244.71],[20181104,244.71],[20181105,244.75],[20181106,244.74],[20181107,244.72],[20181108,244.7],[20181109,244.65],[20181110,244.65],[20181111,244.65],[20181112,244.67],[20181113,244.63],[20181114,244.55],[20181115,244.45],[20181116,244.38],[20181117,244.38],[20181118,244.38],[20181119,244.26],[20181120,244.09],[20181121,244.04],[20181122,244.09],[20181123,244.11],[20181124,244.11],[20181125,244.11],[20181126,244.14],[20181127,244.11],[20181128,244.06],[20181129,244.01],[20181130,243.99],[20181201,243.99],[20181202,243.99],[20181203,243.97],[20181204,243.98],[20181205,243.96],[20181206,243.89],[20181207,243.86],[20181208,243.86],[20181209,243.86],[20181210,243.81],[20181211,243.77],[20181212,243.79],[20181213,243.84],[20181214,243.9],[20181215,243.9],[20181216,243.9],[20181217,243.98],[20181218,243.97],[20181219,243.98],[20181220,243.98],[20181221,243.97],[20181222,243.97],[20181223,243.97],[20181224,243.99],[20181225,243.99],[20181226,243.99],[20181227,243.95],[20181228,244],[20181229,244],[20181230,244],[20181231,244.01],[20190101,244.01],[20190102,243.99],[20190103,243.96],[20190104,243.85],[20190105,243.85],[20190106,243.85],[20190107,243.76],[20190108,243.71],[20190109,243.7],[20190110,243.72],[20190111,243.75],[20190112,243.75],[20190113,243.75],[20190114,243.77],[20190115,243.84],[20190116,243.95],[20190117,243.97],[20190118,244.02],[20190119,244.02],[20190120,244.02],[20190121,244.07],[20190122,244.08],[20190123,244.11],[20190124,244.14],[20190125,244.24],[20190126,244.24],[20190127,244.24],[20190128,244.25],[20190129,244.24],[20190130,244.26],[20190131,244.35],[20190201,244.42],[20190202,244.42],[20190203,244.42],[20190204,244.45],[20190205,244.47],[20190206,244.5],[20190207,244.49],[20190208,244.48],[20190209,244.48],[20190210,244.48],[20190211,244.48],[20190212,244.51],[20190213,244.52],[20190214,244.52],[20190215,244.53],[20190216,244.53],[20190217,244.53],[20190218,244.59],[20190219,244.68],[20190220,244.7],[20190221,244.68],[20190222,244.64],[20190223,244.64],[20190224,244.64],[20190225,244.72],[20190226,244.78],[20190227,244.84],[20190228,244.83],[20190301,244.84],[20190302,244.84],[20190303,244.84],[20190304,244.86],[20190305,244.89],[20190306,244.87],[20190307,244.94],[20190308,245.02],[20190309,245.02],[20190310,245.02],[20190311,244.99],[20190312,245.03],[20190313,245.1],[20190314,245.17],[20190315,245.22],[20190316,245.22],[20190317,245.22],[20190318,245.26],[20190319,245.31],[20190320,245.29],[20190321,245.3],[20190322,245.33],[20190323,245.33],[20190324,245.33],[20190325,245.31],[20190326,245.3],[20190327,245.34],[20190328,245.43],[20190329,245.43],[20190330,245.43],[20190331,245.43],[20190401,245.48],[20190402,245.5],[20190403,245.54],[20190404,245.5],[20190405,245.52],[20190406,245.52],[20190407,245.52],[20190408,245.53],[20190409,245.55],[20190410,245.59],[20190411,245.68],[20190412,245.72],[20190413,245.72],[20190414,245.72],[20190415,245.72],[20190416,245.73],[20190417,245.74],[20190418,245.72],[20190419,245.72],[20190420,245.72],[20190421,245.72],[20190422,245.72],[20190423,245.79],[20190424,245.8],[20190425,245.84],[20190426,245.82],[20190427,245.82],[20190428,245.82],[20190429,245.87],[20190430,245.88],[20190501,245.88],[20190502,245.92],[20190503,245.92],[20190504,245.92],[20190505,245.92],[20190506,245.92],[20190507,245.9],[20190508,245.88],[20190509,245.81],[20190510,245.74],[20190511,245.74],[20190512,245.74],[20190513,245.7],[20190514,245.67],[20190515,245.67],[20190516,245.68],[20190517,245.7],[20190518,245.7],[20190519,245.7],[20190520,245.71],[20190521,245.69],[20190522,245.65],[20190523,245.57],[20190524,245.57],[20190525,245.57],[20190526,245.57],[20190527,245.6],[20190528,245.58],[20190529,245.56],[20190530,245.56],[20190531,245.54],[20190601,245.54],[20190602,245.54],[20190603,245.56],[20190604,245.58],[20190605,245.67],[20190606,245.75],[20190607,245.73],[20190608,245.73],[20190609,245.73],[20190610,245.73],[20190611,245.83],[20190612,245.84],[20190613,245.84],[20190614,245.85],[20190615,245.85],[20190616,245.85],[20190617,245.88],[20190618,245.99],[20190619,246.23],[20190620,246.32],[20190621,246.37],[20190622,246.37],[20190623,246.37],[20190624,246.37],[20190625,246.37],[20190626,246.37],[20190627,246.32],[20190628,246.4],[20190629,246.4],[20190630,246.4],[20190701,246.47],[20190702,246.57],[20190703,246.67],[20190704,246.74],[20190705,246.75],[20190706,246.75],[20190707,246.75],[20190708,246.69],[20190709,246.61],[20190710,246.56],[20190711,246.57],[20190712,246.56],[20190713,246.56],[20190714,246.56],[20190715,246.58],[20190716,246.67],[20190717,246.67],[20190718,246.68],[20190719,246.72],[20190720,246.72],[20190721,246.72],[20190722,246.77],[20190723,246.81],[20190724,246.89],[20190725,247.02],[20190726,246.99],[20190727,246.99],[20190728,246.99],[20190729,247],[20190730,246.94],[20190731,246.94],[20190801,246.95],[20190802,246.91],[20190803,246.91],[20190804,246.91],[20190805,246.89],[20190806,246.89],[20190807,246.96],[20190808,247.01],[20190809,246.98],[20190810,246.98],[20190811,246.98],[20190812,246.96],[20190813,246.95],[20190814,246.93],[20190815,246.94],[20190816,247.02],[20190817,247.02],[20190818,247.02],[20190819,247.04],[20190820,247.04],[20190821,247.11],[20190822,247.1],[20190823,247.07],[20190824,247.07],[20190825,247.07],[20190826,247.11],[20190827,247.11],[20190828,247.18],[20190829,247.18],[20190830,247.21],[20190831,247.21],[20190901,247.21],[20190902,247.22],[20190903,247.22],[20190904,247.2],[20190905,247.17],[20190906,247.04],[20190907,247.04],[20190908,247.04],[20190909,247.04],[20190910,246.84],[20190911,246.76],[20190912,246.88],[20190913,246.71],[20190914,246.71],[20190915,246.71],[20190916,246.65],[20190917,246.67],[20190918,246.62],[20190919,246.72],[20190920,246.71],[20190921,246.71],[20190922,246.71],[20190923,246.71],[20190924,246.76],[20190925,246.75],[20190926,246.73],[20190927,246.75],[20190928,246.75],[20190929,246.75],[20190930,246.81],[20191001,246.82],[20191002,246.85],[20191003,246.81],[20191004,246.82],[20191005,246.82],[20191006,246.82],[20191007,246.83],[20191008,246.78],[20191009,246.78],[20191010,246.69],[20191011,246.61],[20191012,246.61],[20191013,246.61],[20191014,246.62],[20191015,246.63],[20191016,246.63],[20191017,246.6],[20191018,246.6],[20191019,246.6],[20191020,246.6],[20191021,246.61],[20191022,246.59],[20191023,246.6],[20191024,246.62],[20191025,246.66],[20191026,246.66],[20191027,246.66],[20191028,246.64],[20191029,246.61],[20191030,246.6],[20191031,246.61],[20191101,246.62],[20191102,246.62],[20191103,246.62],[20191104,246.69],[20191105,246.71],[20191106,246.69],[20191107,246.68],[20191108,246.54],[20191109,246.54],[20191110,246.54],[20191111,246.55],[20191112,246.51],[20191113,246.5],[20191114,246.49],[20191115,246.48],[20191116,246.48],[20191117,246.48],[20191118,246.49],[20191119,246.46],[20191120,246.45],[20191121,246.39],[20191122,246.35],[20191123,246.35],[20191124,246.35],[20191125,246.43],[20191126,246.47],[20191127,246.5],[20191128,246.49],[20191129,246.47],[20191130,246.47],[20191201,246.47],[20191202,246.48],[20191203,246.43],[20191204,246.51],[20191205,246.48],[20191206,246.45],[20191207,246.45],[20191208,246.45],[20191209,246.52],[20191210,246.57],[20191211,246.59],[20191212,246.66],[20191213,246.64],[20191214,246.64],[20191215,246.64],[20191216,246.72],[20191217,246.74],[20191218,246.77],[20191219,246.72],[20191220,246.69],[20191221,246.69],[20191222,246.69],[20191223,246.71],[20191224,246.71],[20191225,246.71],[20191226,246.71],[20191227,246.67],[20191228,246.67],[20191229,246.67],[20191230,246.72],[20191231,246.71],[20200101,246.71],[20200102,246.62],[20200103,246.68],[20200104,246.68],[20200105,246.68],[20200106,246.67],[20200107,246.69],[20200108,246.7],[20200109,246.66],[20200110,246.63],[20200111,246.63],[20200112,246.63],[20200113,246.67],[20200114,246.62],[20200115,246.63],[20200116,246.65],[20200117,246.68],[20200118,246.68],[20200119,246.68],[20200120,246.73],[20200121,246.74],[20200122,246.77],[20200123,246.78],[20200124,246.85],[20200125,246.85],[20200126,246.85],[20200127,246.87],[20200128,246.96],[20200129,246.97],[20200130,246.98],[20200131,247.02],[20200201,247.02],[20200202,247.02],[20200203,247.05],[20200204,247.06],[20200205,247.04],[20200206,247.04],[20200207,247.05],[20200208,247.05],[20200209,247.05],[20200210,247.06],[20200211,247.1],[20200212,247.11],[20200213,247.12],[20200214,247.14],[20200215,247.14],[20200216,247.14],[20200217,247.18],[20200218,247.18],[20200219,247.21],[20200220,247.19],[20200221,247.2],[20200222,247.2],[20200223,247.2],[20200224,247.13],[20200225,247.06],[20200226,247.01],[20200227,246.84],[20200228,246.62],[20200229,246.62],[20200301,246.62],[20200302,246.52],[20200303,246.59],[20200304,246.74],[20200305,246.74],[20200306,246.47],[20200307,246.47],[20200308,246.47],[20200309,245.78],[20200310,245.29],[20200311,245.08],[20200312,244.48],[20200313,243.53],[20200314,243.53],[20200315,243.53],[20200316,242.44],[20200317,241.34],[20200318,239.84],[20200319,238.75],[20200320,238.61],[20200321,238.61],[20200322,238.61],[20200323,238.35],[20200324,237.88],[20200325,237.94],[20200326,238.21],[20200327,238.82],[20200328,238.82],[20200329,238.82],[20200330,239.11],[20200331,239.15],[20200401,239.07],[20200402,239.03],[20200403,239.01],[20200404,239.01],[20200405,239.01],[20200406,238.98],[20200407,239.03],[20200408,239.24],[20200409,239.65],[20200410,239.65],[20200411,239.65],[20200412,239.65],[20200413,239.65],[20200414,240.53],[20200415,240.84],[20200416,240.74],[20200417,240.77],[20200418,240.77],[20200419,240.77],[20200420,240.77],[20200421,240.43],[20200422,240.4],[20200423,240.53],[20200424,240.75],[20200425,240.75],[20200426,240.75],[20200427,241.03],[20200428,241.19],[20200429,241.3],[20200430,241.44],[20200501,241.44],[20200502,241.44],[20200503,241.44],[20200504,241.57],[20200505,241.51],[20200506,241.51],[20200507,241.33],[20200508,241.41],[20200509,241.41],[20200510,241.41],[20200511,241.45],[20200512,241.36],[20200513,241.31],[20200514,241.19],[20200515,241.11],[20200516,241.11],[20200517,241.11],[20200518,241.12],[20200519,241.21],[20200520,241.39],[20200521,241.41],[20200522,241.71],[20200523,241.71],[20200524,241.71],[20200525,241.71],[20200526,241.77],[20200527,242.16],[20200528,242.42],[20200529,242.53],[20200530,242.53],[20200531,242.53],[20200601,242.53],[20200602,242.72],[20200603,242.99],[20200604,243.26],[20200605,243.71],[20200606,243.71],[20200607,243.71],[20200608,244.09],[20200609,244.15],[20200610,243.96],[20200611,243.79],[20200612,243.7],[20200613,243.7],[20200614,243.7],[20200615,243.74],[20200616,243.98],[20200617,244.11],[20200618,244.05],[20200619,243.83],[20200620,243.83],[20200621,243.83],[20200622,243.84],[20200623,243.84],[20200624,243.73],[20200625,243.78],[20200626,243.76],[20200627,243.76],[20200628,243.76],[20200629,243.75],[20200630,243.73],[20200701,243.77],[20200702,243.78],[20200703,243.91],[20200704,243.91],[20200705,243.91],[20200706,243.98],[20200707,244.04],[20200708,244.04],[20200709,244.02],[20200710,244.03],[20200711,244.03],[20200712,244.03],[20200713,244.06],[20200714,244],[20200715,244.1],[20200716,244.23],[20200717,244.35],[20200718,244.35],[20200719,244.35],[20200720,244.42],[20200721,244.58],[20200722,244.75],[20200723,244.91],[20200724,244.89],[20200725,244.89],[20200726,244.89],[20200727,244.87],[20200728,244.92],[20200729,244.95],[20200730,244.95],[20200731,244.99],[20200801,244.99],[20200802,244.99],[20200803,244.93],[20200804,244.96],[20200805,245.06],[20200806,245.08],[20200807,245.14],[20200808,245.14],[20200809,245.14],[20200810,245.2],[20200811,245.31],[20200812,245.31],[20200813,245.28],[20200814,245.28],[20200815,245.28],[20200816,245.28],[20200817,245.32],[20200818,245.37],[20200819,245.41],[20200820,245.43],[20200821,245.47],[20200822,245.47],[20200823,245.47],[20200824,245.48],[20200825,245.48],[20200826,245.39],[20200827,245.4],[20200828,245.4],[20200829,245.4],[20200830,245.4],[20200831,245.41],[20200901,245.33],[20200902,245.5],[20200903,245.61],[20200904,245.63],[20200905,245.63],[20200906,245.63],[20200907,245.59],[20200908,245.56],[20200909,245.58],[20200910,245.56],[20200911,245.5],[20200912,245.5],[20200913,245.5],[20200914,245.59],[20200915,245.61],[20200916,245.63],[20200917,245.67],[20200918,245.73],[20200919,245.73],[20200920,245.73],[20200921,245.63],[20200922,245.62],[20200923,245.59],[20200924,245.48],[20200925,245.36],[20200926,245.36],[20200927,245.36],[20200928,245.39],[20200929,245.44],[20200930,245.52],[20201001,245.56],[20201002,245.61],[20201003,245.61],[20201004,245.61],[20201005,245.68],[20201006,245.75],[20201007,245.8],[20201008,245.86],[20201009,245.89],[20201010,245.89],[20201011,245.89],[20201012,245.98],[20201013,246.04],[20201014,246.06],[20201015,246.03],[20201016,246.06],[20201017,246.06],[20201018,246.06],[20201019,246.1],[20201020,246.12],[20201021,246.12],[20201022,246.11],[20201023,246.09],[20201024,246.09],[20201025,246.09],[20201026,246.09],[20201027,246.11],[20201028,246.06],[20201029,245.98],[20201030,245.98],[20201031,245.98],[20201101,245.98],[20201102,245.97],[20201103,246.06],[20201104,246.14],[20201105,246.32],[20201106,246.4],[20201107,246.4],[20201108,246.4],[20201109,246.6],[20201110,246.57],[20201111,246.56],[20201112,246.6],[20201113,246.63],[20201114,246.63],[20201115,246.63],[20201116,246.74],[20201117,246.78],[20201118,246.83],[20201119,246.82],[20201120,246.88],[20201121,246.88],[20201122,246.88],[20201123,246.96],[20201124,247.03],[20201125,247.05],[20201126,247.06],[20201127,247.08],[20201128,247.08],[20201129,247.08],[20201130,247.09],[20201201,247.06],[20201202,247.03],[20201203,247.07],[20201204,247.15],[20201205,247.15],[20201206,247.15],[20201207,247.2],[20201208,247.22],[20201209,247.28],[20201210,247.31],[20201211,247.29],[20201212,247.29],[20201213,247.29],[20201214,247.33],[20201215,247.31],[20201216,247.31],[20201217,247.27],[20201218,247.26],[20201219,247.26],[20201220,247.26],[20201221,247.22],[20201222,247.2],[20201223,247.21],[20201224,247.21],[20201225,247.21],[20201226,247.21],[20201227,247.21],[20201228,247.11],[20201229,247.19],[20201230,247.22],[20201231,247.23],[20210101,247.23],[20210102,247.23],[20210103,247.23],[20210104,247.27],[20210105,247.34],[20210106,247.35],[20210107,247.36],[20210108,247.39],[20210109,247.39],[20210110,247.39],[20210111,247.37],[20210112,247.26],[20210113,247.17],[20210114,247.24],[20210115,247.26],[20210116,247.26],[20210117,247.26],[20210118,247.25],[20210119,247.25],[20210120,247.29],[20210121,247.31],[20210122,247.22],[20210123,247.22],[20210124,247.22],[20210125,247.23],[20210126,247.25],[20210127,247.21],[20210128,247.17],[20210129,247.17],[20210130,247.17],[20210131,247.17],[20210201,247.2],[20210202,247.23],[20210203,247.26],[20210204,247.3],[20210205,247.32],[20210206,247.32],[20210207,247.32],[20210208,247.34],[20210209,247.35],[20210210,247.38],[20210211,247.38],[20210212,247.4],[20210213,247.4],[20210214,247.4],[20210215,247.38],[20210216,247.29],[20210217,247.26],[20210218,247.26],[20210219,247.2],[20210220,247.2],[20210221,247.2],[20210222,247.16],[20210223,247.17],[20210224,247.15],[20210225,247.05],[20210226,246.83],[20210227,246.83],[20210228,246.83],[20210301,246.91],[20210302,247.06],[20210303,247.11],[20210304,246.99],[20210305,246.97],[20210306,246.97],[20210307,246.97],[20210308,246.95],[20210309,246.92],[20210310,246.94],[20210311,247.01],[20210312,247.05],[20210313,247.05],[20210314,247.05],[20210315,247.03],[20210316,247.07],[20210317,247.07],[20210318,246.98],[20210319,246.94],[20210320,246.94],[20210321,246.94],[20210322,247.01],[20210323,247.03],[20210324,247.08],[20210325,247.09],[20210326,247.11],[20210327,247.11],[20210328,247.11],[20210329,247.1],[20210330,247.03],[20210331,246.99],[20210401,247.05],[20210402,247.05],[20210403,247.05],[20210404,247.05],[20210405,247.05],[20210406,247.2],[20210407,247.2],[20210408,247.23],[20210409,247.22],[20210410,247.22],[20210411,247.22],[20210412,247.18],[20210413,247.12],[20210414,247.12],[20210415,247.05],[20210416,247.14],[20210417,247.14],[20210418,247.14],[20210419,247.14],[20210420,247.06],[20210421,247.09],[20210422,247.12],[20210423,247.1],[20210424,247.1],[20210425,247.1],[20210426,247.1],[20210427,247.08],[20210428,247.08],[20210429,247.05],[20210430,247],[20210501,247],[20210502,247],[20210503,247.02],[20210504,247.02],[20210505,247.09],[20210506,247.05],[20210507,247.05],[20210508,247.05],[20210509,247.05],[20210510,247.04],[20210511,247.03],[20210512,246.94],[20210513,246.93],[20210514,246.79],[20210515,246.79],[20210516,246.79],[20210517,246.8],[20210518,246.8],[20210519,246.73],[20210520,246.71],[20210521,246.71],[20210522,246.71],[20210523,246.71],[20210524,246.72],[20210525,246.8],[20210526,246.87],[20210527,246.93],[20210528,246.9],[20210529,246.9],[20210530,246.9],[20210531,246.92],[20210601,246.96],[20210602,246.98],[20210603,247],[20210604,247.01],[20210605,247.01],[20210606,247.01],[20210607,247.07],[20210608,247.06],[20210609,247.12],[20210610,247.15],[20210611,247.21],[20210612,247.21],[20210613,247.21],[20210614,247.29],[20210615,247.24],[20210616,247.2],[20210617,247.17],[20210618,247.13],[20210619,247.13],[20210620,247.13],[20210621,247.1],[20210622,247.04],[20210623,247.03],[20210624,247.06],[20210625,247.09],[20210626,247.09],[20210627,247.09],[20210628,247.05],[20210629,247.1],[20210630,247.07],[20210701,247.13],[20210702,247.11],[20210703,247.11],[20210704,247.11],[20210705,247.17],[20210706,247.12],[20210707,247.21],[20210708,247.2],[20210709,247.2],[20210710,247.2],[20210711,247.2],[20210712,247.2],[20210713,247.21],[20210714,247.22],[20210715,247.23],[20210716,247.25],[20210717,247.25],[20210718,247.25],[20210719,247.22],[20210720,247.25],[20210721,247.32],[20210722,247.3],[20210723,247.35],[20210724,247.35],[20210725,247.35],[20210726,247.38],[20210727,247.37],[20210728,247.41],[20210729,247.45],[20210730,247.44],[20210731,247.44],[20210801,247.44],[20210802,247.46],[20210803,247.52],[20210804,247.57],[20210805,247.6],[20210806,247.59],[20210807,247.59],[20210808,247.59],[20210809,247.54],[20210810,247.53],[20210811,247.52],[20210812,247.51],[20210813,247.48],[20210814,247.48],[20210815,247.48],[20210816,247.47],[20210817,247.48],[20210818,247.49],[20210819,247.49],[20210820,247.49],[20210821,247.49],[20210822,247.49],[20210823,247.5],[20210824,247.48],[20210825,247.49],[20210826,247.39],[20210827,247.36],[20210828,247.36],[20210829,247.36],[20210830,247.36],[20210831,247.4],[20210901,247.34],[20210902,247.33],[20210903,247.34],[20210904,247.34],[20210905,247.34],[20210906,247.31],[20210907,247.31],[20210908,247.24],[20210909,247.22],[20210910,247.31],[20210911,247.31],[20210912,247.31],[20210913,247.29],[20210914,247.29],[20210915,247.35],[20210916,247.32],[20210917,247.28],[20210918,247.28],[20210919,247.28],[20210920,247.2],[20210921,247.25],[20210922,247.27],[20210923,247.27],[20210924,247.13],[20210925,247.13],[20210926,247.13],[20210927,247.06],[20210928,247.02],[20210929,247],[20210930,247.01],[20211001,246.95],[20211002,246.95],[20211003,246.95],[20211004,246.99],[20211005,246.97],[20211006,246.83],[20211007,246.85],[20211008,246.85],[20211009,246.85],[20211010,246.85],[20211011,246.76],[20211012,246.59],[20211013,246.5],[20211014,246.56],[20211015,246.72],[20211016,246.72],[20211017,246.72],[20211018,246.63],[20211019,246.54],[20211020,246.51],[20211021,246.54],[20211022,246.42],[20211023,246.42],[20211024,246.42],[20211025,246.41],[20211026,246.46],[20211027,246.43],[20211028,246.44],[20211029,246.25],[20211030,246.25],[20211031,246.25],[20211101,246.23],[20211102,246.19],[20211103,246.39],[20211104,246.45],[20211105,246.61],[20211106,246.61],[20211107,246.61],[20211108,246.73],[20211109,246.66],[20211110,246.73],[20211111,246.58],[20211112,246.48],[20211113,246.48],[20211114,246.48],[20211115,246.52],[20211116,246.4],[20211117,246.34],[20211118,246.33],[20211119,246.38],[20211120,246.38],[20211121,246.38],[20211122,246.49],[20211123,246.34],[20211124,246.2],[20211125,246.13],[20211126,245.9],[20211127,245.9],[20211128,245.9],[20211129,245.92],[20211130,245.87],[20211201,245.9],[20211202,245.95],[20211203,246.05],[20211204,246.05],[20211205,246.05],[20211206,246.12],[20211207,246.21],[20211208,246.24],[20211209,246.16],[20211210,246.23],[20211211,246.23],[20211212,246.23],[20211213,246.21],[20211214,246.26],[20211215,246.22],[20211216,246.21],[20211217,246.21],[20211218,246.21],[20211219,246.21],[20211220,246.27],[20211221,246.32],[20211222,246.21],[20211223,246.16],[20211224,246.16],[20211225,246.16],[20211226,246.16],[20211227,246.08],[20211228,246.03],[20211229,246.06],[20211230,246],[20211231,246],[20220101,246],[20220102,246],[20220103,246],[20220104,245.99],[20220105,245.97],[20220106,245.93],[20220107,245.85],[20220108,245.85],[20220109,245.85],[20220110,245.79],[20220111,245.74],[20220112,245.7],[20220113,245.73],[20220114,245.73],[20220115,245.73],[20220116,245.73],[20220117,245.62],[20220118,245.53],[20220119,245.48],[20220120,245.5],[20220121,245.49],[20220122,245.49],[20220123,245.49],[20220124,245.49],[20220125,245.5],[20220126,245.5],[20220127,245.41],[20220128,245.24],[20220129,245.24],[20220130,245.24],[20220131,245.12],[20220201,244.97],[20220202,244.91],[20220203,244.77],[20220204,244.03],[20220205,244.03],[20220206,244.03],[20220207,243.41],[20220208,243.36],[20220209,243.42],[20220210,243.52],[20220211,243.23],[20220212,243.23],[20220213,243.23],[20220214,243.08],[20220215,243.05],[20220216,243.1],[20220217,243.16],[20220218,243.28],[20220219,243.28],[20220220,243.28],[20220221,243.29],[20220222,243.08],[20220223,242.88],[20220224,242.57],[20220225,242.63],[20220226,242.63],[20220227,242.63],[20220228,242.48],[20220301,242.78],[20220302,243.16],[20220303,242.76],[20220304,242.63],[20220305,242.63],[20220306,242.63],[20220307,242.45],[20220308,242.06],[20220309,241.98],[20220310,241.83],[20220311,241.53],[20220312,241.53],[20220313,241.53],[20220314,241.5],[20220315,241.31],[20220316,241.53],[20220317,241.57],[20220318,241.69],[20220319,241.69],[20220320,241.69],[20220321,241.79],[20220322,241.61],[20220323,241.54],[20220324,241.6],[20220325,241.49],[20220326,241.49],[20220327,241.49],[20220328,241.33],[20220329,241.38],[20220330,241.3],[20220331,241.26],[20220401,241.48],[20220402,241.48],[20220403,241.48],[20220404,241.51],[20220405,241.56],[20220406,241.25],[20220407,241.22],[20220408,241.1],[20220409,241.1],[20220410,241.1],[20220411,240.88],[20220412,240.61],[20220413,240.64],[20220414,240.73],[20220415,240.73],[20220416,240.73],[20220417,240.73],[20220418,240.73],[20220419,240.64],[20220420,240.55],[20220421,240.56],[20220422,240.15],[20220423,240.15],[20220424,240.15],[20220425,239.88],[20220426,240.08],[20220427,239.97],[20220428,239.98],[20220429,239.63],[20220430,239.63],[20220501,239.63],[20220502,239.5],[20220503,239.39],[20220504,239.24],[20220505,239.23],[20220506,238.93],[20220507,238.93],[20220508,238.93],[20220509,238.57],[20220510,238.56],[20220511,238.83],[20220512,238.95],[20220513,239.25],[20220514,239.25],[20220515,239.25],[20220516,239.14],[20220517,239.17],[20220518,238.87],[20220519,238.71],[20220520,238.73],[20220521,238.73],[20220522,238.73],[20220523,238.82],[20220524,238.64],[20220525,238.76],[20220526,238.78],[20220527,238.93],[20220528,238.93],[20220529,238.93],[20220530,239.01],[20220531,238.89],[20220601,238.72],[20220602,238.55],[20220603,238.44],[20220604,238.44],[20220605,238.44],[20220606,238.43],[20220607,238.18],[20220608,238.15],[20220609,237.93],[20220610,237.35],[20220611,237.35],[20220612,237.35],[20220613,236.49],[20220614,235.57],[20220615,235.17],[20220616,235],[20220617,235.06],[20220618,235.06],[20220619,235.06],[20220620,235.23],[20220621,235.08],[20220622,235.06],[20220623,235.2],[20220624,235.68],[20220625,235.68],[20220626,235.68],[20220627,235.64],[20220628,235.33],[20220629,235.02],[20220630,235.11],[20220701,235.48],[20220702,235.48],[20220703,235.48],[20220704,235.85],[20220705,235.76],[20220706,236.12],[20220707,236.25],[20220708,236.13],[20220709,236.13],[20220710,236.13],[20220711,236.26],[20220712,236.55],[20220713,236.73],[20220714,236.43],[20220715,236.39],[20220716,236.39],[20220717,236.39],[20220718,236.41],[20220719,236.29],[20220720,236.32],[20220721,236.43],[20220722,236.59],[20220723,236.59],[20220724,236.59],[20220725,237.29],[20220726,237.44],[20220727,237.61],[20220728,237.55],[20220729,238.05],[20220730,238.05],[20220731,238.05],[20220801,238.19],[20220802,238.33],[20220803,238.17],[20220804,238.07],[20220805,238.26],[20220806,238.26],[20220807,238.26],[20220808,237.98],[20220809,238.01],[20220810,237.98],[20220811,238.09],[20220812,238.05],[20220813,238.05],[20220814,238.05],[20220815,238.04],[20220816,238.2],[20220817,237.91],[20220818,237.44],[20220819,237.2],[20220820,237.2],[20220821,237.2],[20220822,236.81],[20220823,236.46],[20220824,236.46],[20220825,236.38],[20220826,236.51],[20220827,236.51],[20220828,236.51],[20220829,236.22],[20220830,235.96],[20220831,235.55],[20220901,235.28],[20220902,235.26],[20220903,235.26],[20220904,235.26],[20220905,235.37],[20220906,235.33],[20220907,235.25],[20220908,235.34],[20220909,235.04],[20220910,235.04],[20220911,235.04],[20220912,235.13],[20220913,235.13],[20220914,234.81],[20220915,234.73],[20220916,234.44],[20220917,234.44],[20220918,234.44],[20220919,234.38],[20220920,234.2],[20220921,233.85],[20220922,233.66],[20220923,233.33],[20220924,233.33],[20220925,233.33],[20220926,232.89],[20220927,232.64],[20220928,232.18],[20220929,232.15],[20220930,232.22],[20221001,232.22],[20221002,232.22],[20221003,232.24],[20221004,233.02],[20221005,233.12],[20221006,232.73],[20221007,232.41],[20221008,232.41],[20221009,232.41],[20221010,232.2],[20221011,231.92],[20221012,231.96],[20221013,231.79],[20221014,231.77],[20221015,231.77],[20221016,231.77],[20221017,231.72],[20221018,231.8],[20221019,231.78],[20221020,231.51],[20221021,231.35],[20221022,231.35],[20221023,231.35],[20221024,231.54],[20221025,231.77],[20221026,231.88],[20221027,232.27],[20221028,232.76],[20221029,232.76],[20221030,232.76],[20221031,232.53],[20221101,232.53],[20221102,232.64],[20221103,232.49],[20221104,232.31],[20221105,232.31],[20221106,232.31],[20221107,232.35],[20221108,232.28],[20221109,232.43],[20221110,232.85],[20221111,233.33],[20221112,233.33],[20221113,233.33],[20221114,233.37],[20221115,233.48],[20221116,233.62],[20221117,233.82],[20221118,233.8],[20221119,233.8],[20221120,233.8],[20221121,233.96],[20221122,234.07],[20221123,234.16],[20221124,234.37],[20221125,234.54],[20221126,234.54],[20221127,234.54],[20221128,234.34],[20221129,234.46],[20221130,234.64],[20221201,234.82],[20221202,235.2],[20221203,235.2],[20221204,235.2],[20221205,235.14],[20221206,235.17],[20221207,235.32],[20221208,235.35],[20221209,235.26],[20221210,235.26],[20221211,235.26],[20221212,235.06],[20221213,235.06],[20221214,235.24],[20221215,235.23],[20221216,234.55],[20221217,234.55],[20221218,234.55],[20221219,234.4],[20221220,234.28],[20221221,234.11],[20221222,234.12],[20221223,234.06],[20221224,234.06],[20221225,234.06],[20221226,234.06],[20221227,233.97],[20221228,233.91],[20221229,233.91],[20221230,233.98],[20221231,233.98],[20230101,233.98],[20230102,233.82],[20230103,233.96],[20230104,234.13],[20230105,234.33],[20230106,234.31],[20230107,234.31],[20230108,234.31],[20230109,234.54],[20230110,234.59],[20230111,234.54],[20230112,234.91],[20230113,235.2],[20230114,235.2],[20230115,235.2],[20230116,235.25],[20230117,235.31],[20230118,235.73],[20230119,235.8],[20230120,235.69],[20230121,235.69],[20230122,235.69],[20230123,235.55],[20230124,235.54],[20230125,235.74],[20230126,235.83],[20230127,235.76],[20230128,235.76],[20230129,235.76],[20230130,235.73],[20230131,235.59],[20230201,235.72],[20230202,235.97],[20230203,236.63],[20230204,236.63],[20230205,236.63],[20230206,236.45],[20230207,236.29],[20230208,236.18],[20230209,236.14],[20230210,236.14],[20230211,236.14],[20230212,236.14],[20230213,235.94],[20230214,235.86],[20230215,235.64],[20230216,235.59],[20230217,235.51],[20230218,235.51],[20230219,235.51],[20230220,235.6],[20230221,235.41],[20230222,235.19],[20230223,235.29],[20230224,235.32],[20230225,235.32],[20230226,235.32],[20230227,235.05],[20230228,234.89],[20230301,234.71],[20230302,234.54],[20230303,234.53],[20230304,234.53],[20230305,234.53],[20230306,234.61],[20230307,234.53],[20230308,234.51],[20230309,234.53],[20230310,234.65],[20230311,234.65],[20230312,234.65],[20230313,234.96],[20230314,235.31],[20230315,234.75],[20230316,235.22],[20230317,234.76],[20230318,234.76],[20230319,234.76],[20230320,234.79],[20230321,235.09],[20230322,235.02],[20230323,234.97],[20230324,235.2],[20230325,235.2],[20230326,235.2],[20230327,235.23],[20230328,235.01],[20230329,234.95],[20230330,235.07],[20230331,235],[20230401,235],[20230402,235],[20230403,235.35],[20230404,235.51],[20230405,235.58],[20230406,235.83],[20230407,235.83],[20230408,235.83],[20230409,235.83],[20230410,235.83],[20230411,235.7],[20230412,235.37],[20230413,235.28],[20230414,235.36],[20230415,235.36],[20230416,235.36],[20230417,235.28],[20230418,235.35],[20230419,235.29],[20230420,235.21],[20230421,235.36],[20230422,235.36],[20230423,235.36],[20230424,235.32],[20230425,235.29],[20230426,235.56],[20230427,235.55],[20230428,235.57],[20230429,235.57],[20230430,235.57],[20230501,235.57],[20230502,235.9],[20230503,236.06],[20230504,236.02],[20230505,236.31],[20230506,236.31],[20230507,236.31],[20230508,236.15],[20230509,236.11],[20230510,236.06],[20230511,236.24],[20230512,236.35],[20230513,236.35],[20230514,236.35],[20230515,236.28],[20230516,236.24],[20230517,236.05],[20230518,236.04],[20230519,235.87],[20230520,235.87],[20230521,235.87],[20230522,235.96],[20230523,235.86],[20230524,235.81],[20230525,235.72],[20230526,235.62],[20230527,235.62],[20230528,235.62],[20230529,235.62],[20230530,235.82],[20230531,236.22],[20230601,236.37],[20230602,236.47],[20230603,236.47],[20230604,236.47],[20230605,236.32],[20230606,236.27],[20230607,236.33],[20230608,236.35],[20230609,236.38],[20230610,236.38],[20230611,236.38],[20230612,236.53],[20230613,236.58],[20230614,236.44],[20230615,236.28],[20230616,236.13],[20230617,236.13],[20230618,236.13],[20230619,236.18],[20230620,236.13],[20230621,236.23],[20230622,236.09],[20230623,235.96],[20230624,235.96],[20230625,235.96],[20230626,236.28],[20230627,236.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.003,61€ |
2020 | 986,02€ |
2021 | 1.012,22€ |
2022 | 972,65€ |
2023 | 972,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,08% |
3 M | 0,59% |
6 M | 1,16% |
lfd. Jahr | 1,01% |
1 Jahr | -0,02% |
3 Jahre | -1,37% |
5 Jahre | -2,77% |
10 Jahre | -0,26% |
Entwicklung p.a. | 2,86% |
Wertentwicklung seit Auflage | 168,93% |
Anlageziel ist es, an der Verzinsung und Kursentwicklung von kürzerlaufenden Anleihen aus dem Euro-Raum teilzuhaben. Der Fonds legt in verzinslichen Wertpapieren mit kürzeren Laufzeiten an. Als Anlagen des Fonds kommen vor allem Staatsanleihen, Pfandbriefe und Anleihen von Unternehmen in Frage, die auf Euro lauten. Anleihen, die auf Währungen außerhalb des Euro-Raums lauten, dürfen in begrenztem Umfang beigemischt werden. Es wird auf eine hohe Kreditwürdigkeit der Schuldner geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 0.3605 | -0.098200 |
05.2019 - 05.2020 | -1.7522 | -1.585100 |
05.2020 - 05.2021 | 2.6574 | 2.139500 |
05.2021 - 05.2022 | -3.909 | -3.293800 |
05.2022 - 05.2023 | -0.0181 | -1.203300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,93% | 2,07% | 2,35% | 1,73% |
Sharpe Ratio | -0,38 | -0,15 | -0,13 | 0,11 |
Tracking Error | 0,90% | 0,66% | 0,66% | 0,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,98 | 1,05 | 1,05 |
Treynor Ratio | -1,21 | -0,32 | -0,30 | 0,17 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
Unternehmensanleihen | 53,20% |
Renten | 35,00% |
gemischt | 9,50% |
Staatsanleihen | 2,30% |
Währungsverteilung (25. 05. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2737KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1206KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1082KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,52% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
Fondsmanager: | Frau Cyrielle Boyer Herr Hugo Blanc |
Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.1988 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 50,00 Mio. EUR |