Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847426
ISIN: DE0008474263
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (01. 09. 2023)
132,06 €
0,07 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Convertibles LD"},"ts":[[20180831,218.29],[20180903,218],[20180904,217.87],[20180905,216.78],[20180906,216.04],[20180907,215.7],[20180910,215.65],[20180911,215.8],[20180912,216.21],[20180913,216.43],[20180914,217.11],[20180917,216.95],[20180918,217.24],[20180919,217.71],[20180920,217.95],[20180921,218.42],[20180924,218.14],[20180925,218.36],[20180926,218.39],[20180927,217.92],[20180928,218.51],[20181001,218.49],[20181002,217.85],[20181004,217.16],[20181005,215.94],[20181008,215.01],[20181009,214.64],[20181010,214.11],[20181011,211.49],[20181012,211.69],[20181015,211.31],[20181016,211.69],[20181017,213.22],[20181018,212.81],[20181019,211.61],[20181022,211.52],[20181023,210.07],[20181024,209.39],[20181025,208.51],[20181026,208.36],[20181029,208.38],[20181030,208.63],[20181031,210.16],[20181101,211.07],[20181102,211.78],[20181105,211.49],[20181106,211.19],[20181107,211.8],[20181108,212.24],[20181109,211.51],[20181112,210.92],[20181113,209.95],[20181114,209.8],[20181115,209.72],[20181116,209.63],[20181119,209.31],[20181120,208.09],[20181121,207.53],[20181122,207.79],[20181123,207.67],[20181126,207.87],[20181127,208.28],[20181128,208.25],[20181129,208.66],[20181130,208.52],[20181203,209.66],[20181204,209.42],[20181205,208.62],[20181206,207.18],[20181207,207.09],[20181210,206.24],[20181211,205.98],[20181212,206.9],[20181213,207.23],[20181214,206.85],[20181217,206.7],[20181218,205.97],[20181219,205.66],[20181220,205.07],[20181221,204.27],[20181227,204.04],[20181228,204.28],[20190102,204.38],[20190103,204.13],[20190104,203.91],[20190107,204.95],[20190108,205.24],[20190109,205.73],[20190110,205.66],[20190111,206.24],[20190114,205.92],[20190115,206.14],[20190116,206.27],[20190117,206.27],[20190118,206.82],[20190121,207.38],[20190122,207.31],[20190123,206.84],[20190124,207.18],[20190125,207.82],[20190128,207.96],[20190129,207.86],[20190130,208.08],[20190131,208.62],[20190201,208.62],[20190204,208.45],[20190205,208.69],[20190206,208.96],[20190207,208.93],[20190208,208.33],[20190211,208.27],[20190212,208.76],[20190213,209.54],[20190214,210.1],[20190215,209.75],[20190218,210.41],[20190219,210.43],[20190220,210.77],[20190221,210.87],[20190222,211.11],[20190225,211.72],[20190226,211.64],[20190227,211.45],[20190228,211.36],[20190301,211.4],[20190304,211.69],[20190305,211.67],[20190306,211.64],[20190307,211.16],[20190308,210.51],[20190311,210.6],[20190312,211.06],[20190313,211.07],[20190314,211.57],[20190315,211.75],[20190318,212.01],[20190319,212.3],[20190320,212.25],[20190321,211.96],[20190322,211.82],[20190325,210.63],[20190326,210.8],[20190327,210.87],[20190328,210.55],[20190329,210.58],[20190401,211.4],[20190402,211.64],[20190403,212.27],[20190404,212.55],[20190405,212.81],[20190408,213.03],[20190409,213.47],[20190410,213.1],[20190411,213.13],[20190412,213.46],[20190415,213.61],[20190416,213.68],[20190417,213.97],[20190418,213.92],[20190423,214.04],[20190424,214.22],[20190425,214.24],[20190426,213.69],[20190429,213.64],[20190430,213.92],[20190502,213.83],[20190503,213.88],[20190506,213],[20190507,213.13],[20190508,212.55],[20190509,212.35],[20190510,212.15],[20190513,211.99],[20190514,211.53],[20190515,212.18],[20190516,212.47],[20190517,213.06],[20190520,212.83],[20190521,212.23],[20190522,212.47],[20190523,211.47],[20190524,211.06],[20190527,211.11],[20190528,211.12],[20190529,210.44],[20190531,210.26],[20190603,210.05],[20190604,210.07],[20190605,210.87],[20190606,210.99],[20190607,210.95],[20190611,212.38],[20190612,212.04],[20190613,212.08],[20190614,212.01],[20190617,212.06],[20190618,212.49],[20190619,213.47],[20190621,214.44],[20190624,214.22],[20190625,213.98],[20190626,213.8],[20190627,213.73],[20190628,213.85],[20190701,214.8],[20190702,214.95],[20190703,215.28],[20190704,215.69],[20190705,215.41],[20190708,214.84],[20190709,214.43],[20190710,214.7],[20190711,214.94],[20190712,214.92],[20190715,214.84],[20190716,214.58],[20190717,214.72],[20190718,214.32],[20190719,214.61],[20190722,214.41],[20190723,214.77],[20190724,215.19],[20190725,215.46],[20190726,215.14],[20190729,215.02],[20190730,214.89],[20190731,214.73],[20190801,214.31],[20190802,213.47],[20190805,212.2],[20190806,211.36],[20190807,211.57],[20190808,211.64],[20190809,212.54],[20190812,212.28],[20190813,211.72],[20190814,211.99],[20190815,211.01],[20190816,211.23],[20190819,211.75],[20190820,212.18],[20190821,212.3],[20190822,212.32],[20190823,212.11],[20190826,211.16],[20190827,211.45],[20190828,211.55],[20190829,211.77],[20190830,212.59],[20190902,212.69],[20190903,212.67],[20190904,212.64],[20190905,213.32],[20190906,213.63],[20190909,213.52],[20190910,212.95],[20190911,213.25],[20190912,213.88],[20190913,214.09],[20190916,213.95],[20190917,213.85],[20190918,213.97],[20190919,213.92],[20190920,214.1],[20190923,213.47],[20190924,213.52],[20190925,212.83],[20190926,212.96],[20190927,213.01],[20190930,212.54],[20191001,212.93],[20191002,212.23],[20191004,212.08],[20191007,212.69],[20191008,212.62],[20191009,211.62],[20191010,211.98],[20191011,212.57],[20191014,213.34],[20191015,213.39],[20191016,213.95],[20191017,213.61],[20191018,213.41],[20191021,212.83],[20191022,213.17],[20191023,212.64],[20191024,212.67],[20191025,213.24],[20191028,213.51],[20191029,213.93],[20191030,213.69],[20191031,214.02],[20191101,213.9],[20191104,214.7],[20191105,214.95],[20191106,215.01],[20191107,214.99],[20191108,214.75],[20191111,214.65],[20191112,214.8],[20191113,214.73],[20191114,215.12],[20191115,215.14],[20191118,216.08],[20191119,216.06],[20191120,215.86],[20191121,215.48],[20191122,215.53],[20191125,216.05],[20191126,216.83],[20191127,217.48],[20191128,217.55],[20191129,217.33],[20191202,217.17],[20191203,216.57],[20191204,216.42],[20191205,216.78],[20191206,216.71],[20191209,217.22],[20191210,216.92],[20191211,216.92],[20191212,217.31],[20191213,217.94],[20191216,218.35],[20191217,218.9],[20191218,218.56],[20191219,218.71],[20191220,218.88],[20191223,219.39],[20191227,219.84],[20191230,219.17],[20200102,218.97],[20200103,219.7],[20200106,219.32],[20200107,219.92],[20200108,220.11],[20200109,220.96],[20200110,221.46],[20200113,221.65],[20200114,222.38],[20200115,222.3],[20200116,222.45],[20200117,223.24],[20200120,223.8],[20200121,223.36],[20200122,223.63],[20200123,223.7],[20200124,223.99],[20200127,223.3],[20200128,221.99],[20200129,222.93],[20200130,222.21],[20200131,221.78],[20200203,220.96],[20200204,221.66],[20200205,223.73],[20200206,224.35],[20200207,224.5],[20200210,224.02],[20200211,224.94],[20200212,225.37],[20200213,225.76],[20200214,226.09],[20200217,226.38],[20200218,225.9],[20200219,226.45],[20200220,227.08],[20200221,226.69],[20200224,225.34],[20200225,223.53],[20200226,221.82],[20200227,221.9],[20200228,219.55],[20200302,219.55],[20200303,221.27],[20200304,220.96],[20200305,222.3],[20200306,220.84],[20200309,218.21],[20200310,215.55],[20200311,215.41],[20200312,212.48],[20200313,208.7],[20200316,208.03],[20200317,203.73],[20200318,204.57],[20200319,200.9],[20200320,201.73],[20200323,199.72],[20200324,199.58],[20200325,201.92],[20200326,202.76],[20200327,202.84],[20200330,201.65],[20200331,203.46],[20200401,203.22],[20200402,201.42],[20200403,201.72],[20200406,201.73],[20200407,204.58],[20200408,204.79],[20200409,206],[20200414,207.9],[20200415,209.38],[20200416,208.72],[20200417,209.88],[20200420,210.77],[20200421,210.2],[20200422,209.21],[20200423,210.67],[20200424,210.63],[20200427,211.81],[20200428,213.11],[20200429,212.82],[20200430,214.25],[20200504,211.86],[20200505,212.27],[20200506,214.59],[20200507,215.55],[20200508,216.88],[20200511,217.99],[20200512,217.94],[20200513,217.29],[20200514,215.67],[20200515,215.52],[20200518,215.84],[20200519,217.05],[20200520,217.22],[20200522,217.87],[20200525,218.91],[20200526,219.48],[20200527,219.51],[20200528,219.91],[20200529,220.3],[20200602,222.88],[20200603,223.56],[20200604,224.79],[20200605,224.59],[20200608,224.98],[20200609,225.68],[20200610,225.42],[20200612,222.42],[20200615,222.37],[20200616,224.65],[20200617,226.02],[20200618,226.99],[20200619,227.51],[20200622,227.83],[20200623,228.74],[20200624,228.79],[20200625,227.16],[20200626,228.1],[20200629,227.42],[20200630,228.09],[20200701,229.28],[20200702,230.22],[20200703,231.67],[20200706,231.93],[20200707,233.04],[20200708,232.65],[20200709,233.42],[20200710,233.95],[20200713,235.09],[20200714,232.99],[20200715,234.06],[20200716,234.95],[20200717,234.71],[20200720,235.24],[20200721,238.04],[20200722,237.36],[20200723,237.79],[20200724,235.67],[20200727,235.02],[20200728,236.2],[20200729,235.84],[20200730,236.22],[20200731,236.34],[20200803,236.23],[20200804,237.92],[20200805,238.71],[20200806,238.64],[20200807,238.51],[20200810,237.72],[20200811,237.33],[20200812,236.61],[20200813,238.13],[20200814,238.28],[20200817,238.01],[20200818,239.51],[20200819,239.74],[20200820,238.81],[20200821,239.36],[20200824,240.01],[20200825,240.03],[20200826,240.78],[20200827,242.21],[20200828,242.13],[20200831,242.67],[20200901,243.2],[20200902,244.93],[20200903,245.56],[20200904,241.72],[20200907,240.16],[20200908,240.04],[20200909,238.64],[20200910,239.96],[20200911,239.58],[20200914,239.41],[20200915,240.21],[20200916,241.31],[20200917,240.66],[20200918,240.49],[20200921,239.55],[20200922,238.93],[20200923,239.85],[20200924,238.54],[20200925,238.2],[20200928,239.55],[20200929,240.67],[20200930,240.57],[20201001,241.41],[20201002,242.52],[20201005,242.76],[20201006,243.85],[20201007,243.9],[20201008,245.66],[20201009,246.69],[20201012,247.78],[20201013,248.67],[20201014,249.04],[20201015,247.59],[20201016,247.37],[20201019,247.58],[20201020,247.54],[20201021,246.94],[20201022,245.83],[20201023,246.29],[20201026,246.7],[20201027,245.24],[20201028,245.03],[20201029,243.8],[20201030,243.12],[20201102,242.5],[20201103,242.86],[20201104,244.4],[20201105,247.39],[20201106,248.96],[20201109,250.39],[20201110,247.59],[20201111,246.86],[20201112,248.79],[20201113,248.5],[20201116,248.48],[20201117,248.72],[20201118,249.03],[20201119,248.91],[20201120,249.97],[20201123,250.8],[20201124,250.72],[20201125,251.04],[20201126,251.68],[20201127,252.07],[20201130,253.25],[20201201,253.35],[20201202,253.49],[20201203,253.09],[20201204,252.53],[20201207,253.11],[20201208,253.18],[20201209,253.37],[20201210,252.38],[20201211,253.13],[20201214,253.88],[20201215,254.32],[20201216,255.47],[20201217,256.22],[20201218,257.55],[20201221,257.37],[20201222,257.54],[20201223,259.14],[20201228,259.57],[20201229,259.48],[20201230,259.14],[20210104,260.37],[20210105,259.93],[20210106,260.3],[20210107,260.77],[20210108,263.02],[20210111,263.09],[20210112,262.99],[20210113,263.77],[20210114,264.27],[20210115,264.29],[20210118,263.24],[20210119,263.67],[20210120,264.75],[20210121,265.98],[20210122,265.91],[20210125,266.42],[20210126,266.23],[20210127,264.63],[20210128,261.77],[20210129,262.95],[20210201,262.65],[20210202,264.73],[20210203,266.56],[20210204,266.03],[20210205,267],[20210208,267.74],[20210209,268.54],[20210210,268.95],[20210211,268.63],[20210212,269.58],[20210215,271.04],[20210216,271.36],[20210217,269.94],[20210218,269.07],[20210219,268.51],[20210222,269.09],[20210223,265.72],[20210224,265.06],[20210225,265.45],[20210226,262.59],[20210301,262.66],[20210302,264.46],[20210303,263.21],[20210304,259.33],[20210305,256.51],[20210308,256.25],[20210309,255.64],[20210310,258.34],[20210311,258.7],[20210312,260.13],[20210315,259.88],[20210316,260.63],[20210317,259.91],[20210318,259.28],[20210319,257.38],[20210322,257.43],[20210323,258.34],[20210324,257.86],[20210325,256.25],[20210326,256.25],[20210329,257.16],[20210330,256.27],[20210331,257.3],[20210401,258.53],[20210406,260.51],[20210407,261.07],[20210408,260.34],[20210409,261.21],[20210412,261.3],[20210413,261.04],[20210414,262.32],[20210415,261.93],[20210416,262.9],[20210419,263.07],[20210420,261.54],[20210421,260.39],[20210422,261.91],[20210423,262.34],[20210426,262.82],[20210427,263.71],[20210428,263.52],[20210429,263.6],[20210430,262.18],[20210503,261.21],[20210504,260.29],[20210505,258.7],[20210506,258.17],[20210507,257.45],[20210510,257.95],[20210511,255.67],[20210512,255.88],[20210514,253.44],[20210517,255.06],[20210518,254.92],[20210519,254.73],[20210520,254.99],[20210521,256.8],[20210525,259.01],[20210526,259.16],[20210527,259.59],[20210528,260.01],[20210531,260.32],[20210601,260.53],[20210602,260.15],[20210604,259.33],[20210607,260.36],[20210608,261.19],[20210609,261.38],[20210610,261.33],[20210611,262.46],[20210614,263.11],[20210615,263.48],[20210616,263],[20210617,262.78],[20210618,263.91],[20210621,263.06],[20210622,263.41],[20210623,264.12],[20210624,264.3],[20210625,264.87],[20210628,265.21],[20210629,265.91],[20210630,265.45],[20210701,264.9],[20210702,265.09],[20210705,265.6],[20210706,265.65],[20210707,266.49],[20210708,265.84],[20210709,265.16],[20210712,266.1],[20210713,265.98],[20210714,265.28],[20210715,264.47],[20210716,263.74],[20210719,262.44],[20210720,262.47],[20210721,264.3],[20210722,265.62],[20210723,266.52],[20210726,267.02],[20210727,265.84],[20210728,265.4],[20210729,266.71],[20210730,266.52],[20210802,266.56],[20210803,267.43],[20210804,268.01],[20210805,267.62],[20210806,267.81],[20210809,267.09],[20210810,267.36],[20210811,267.04],[20210812,266.58],[20210813,266.99],[20210816,266.85],[20210817,265.89],[20210818,265.94],[20210819,265.09],[20210820,264.53],[20210823,265.77],[20210824,266.88],[20210825,268.1],[20210826,267.81],[20210827,267.91],[20210830,269.28],[20210831,269.58],[20210901,269.31],[20210902,269.99],[20210903,270.15],[20210906,270.34],[20210907,270.34],[20210908,269.52],[20210909,268.56],[20210910,269.02],[20210913,268.13],[20210914,267.77],[20210915,267.36],[20210916,267.41],[20210917,267.99],[20210920,266.75],[20210921,265.77],[20210922,265.81],[20210923,267.57],[20210924,267.87],[20210927,267.26],[20210928,265.47],[20210929,263.59],[20210930,262.99],[20211001,262.47],[20211004,262.56],[20211005,260.82],[20211006,260.61],[20211007,261.57],[20211008,262.54],[20211011,261.48],[20211012,260.94],[20211013,262.13],[20211014,263.28],[20211015,264.41],[20211018,264.49],[20211019,264.94],[20211020,265.84],[20211021,266.05],[20211022,267.04],[20211025,266.61],[20211026,267.11],[20211027,266.64],[20211028,266.08],[20211029,266.63],[20211101,267.4],[20211102,268.66],[20211103,268.22],[20211104,268.61],[20211105,269.63],[20211108,269.19],[20211109,269.43],[20211110,269.24],[20211111,267.91],[20211112,268.27],[20211115,269.5],[20211116,269.05],[20211117,269.77],[20211118,268.99],[20211119,268.44],[20211122,267.81],[20211123,265.45],[20211124,264.61],[20211125,265.43],[20211126,264.39],[20211129,263.24],[20211130,262.99],[20211201,262.18],[20211202,260.34],[20211203,260.42],[20211206,258.85],[20211207,259.94],[20211208,261.72],[20211209,261.86],[20211210,260.61],[20211213,260.87],[20211214,260.39],[20211215,259.48],[20211216,260.65],[20211217,259.31],[20211220,259.19],[20211221,259],[20211222,260.15],[20211223,261.14],[20211227,261.69],[20211228,262.34],[20211229,261.79],[20211230,261.77],[20220103,262.06],[20220104,262.73],[20220105,261.76],[20220106,259.57],[20220107,259.11],[20220110,258.18],[20220111,258.49],[20220112,259.71],[20220113,259.59],[20220114,258.41],[20220117,258.2],[20220118,257.76],[20220119,256.61],[20220120,256.08],[20220121,255.35],[20220124,253.4],[20220125,252.49],[20220126,251.59],[20220127,251.29],[20220128,250.46],[20220131,251.59],[20220201,253.74],[20220202,254.46],[20220203,253.5],[20220204,251.19],[20220207,250.73],[20220208,250.94],[20220209,252],[20220210,253.29],[20220211,251.94],[20220214,249.76],[20220215,249.88],[20220216,251.18],[20220217,250.49],[20220218,248.39],[20220221,247.06],[20220222,246.22],[20220223,246.18],[20220224,243.48],[20220225,244.97],[20220228,246.42],[20220301,246.68],[20220302,245.65],[20220303,246.34],[20220304,244.34],[20220307,242.24],[20220308,241.48],[20220309,241.77],[20220310,243.28],[20220311,242.18],[20220314,241.83],[20220315,240.8],[20220316,242.1],[20220317,243.89],[20220318,244.8],[20220321,245.93],[20220322,245.3],[20220323,245.98],[20220324,244.9],[20220325,245.4],[20220328,245.04],[20220329,245.79],[20220330,246.73],[20220331,246.05],[20220401,245.14],[20220404,245.52],[20220405,246.58],[20220406,245.09],[20220407,243.96],[20220408,243.91],[20220411,243.11],[20220412,242.37],[20220413,241.84],[20220414,242.54],[20220419,241.14],[20220420,242.49],[20220421,242.44],[20220422,240.56],[20220425,239],[20220426,239.81],[20220427,238.08],[20220428,238.18],[20220429,238.56],[20220502,236.85],[20220503,237.19],[20220504,236.88],[20220505,237.84],[20220506,234.82],[20220509,232.9],[20220510,230.46],[20220511,230.18],[20220512,228.59],[20220513,228.94],[20220516,230.36],[20220517,230.15],[20220518,230.95],[20220519,229.45],[20220520,230.3],[20220523,230.3],[20220524,230.37],[20220525,229.59],[20220527,231.72],[20220530,233],[20220531,233.04],[20220601,232.25],[20220602,231.86],[20220603,232.99],[20220607,232.37],[20220608,232.77],[20220609,232.13],[20220610,230.47],[20220613,227.74],[20220614,224.41],[20220615,223.24],[20220617,221.12],[20220620,221.3],[20220621,221],[20220622,220.32],[20220623,220.49],[20220624,221.62],[20220627,223.12],[20220628,223.07],[20220629,221.79],[20220630,220.71],[20220701,220.22],[20220704,220.59],[20220705,220.42],[20220706,220.49],[20220707,221],[20220708,222.18],[20220711,222.56],[20220712,221.95],[20220713,221.65],[20220714,221.19],[20220715,221.07],[20220718,222.25],[20220719,222.12],[20220720,223.64],[20220721,224.53],[20220722,225.36],[20220725,225.36],[20220726,225.19],[20220727,225],[20220728,226.58],[20220729,228.49],[20220801,229.4],[20220802,229.23],[20220803,229.53],[20220804,230.82],[20220805,231.07],[20220808,230.82],[20220809,230.71],[20220810,229.77],[20220811,231.67],[20220812,231.64],[20220815,232.39],[20220816,232.82],[20220817,232.47],[20220818,231.23],[20220819,231.26],[20220822,229.69],[20220823,228.2],[20220824,227.98],[20220825,228.34],[20220826,228.54],[20220829,226.24],[20220830,226.13],[20220831,225.57],[20220901,224.66],[20220902,224.06],[20220905,223.6],[20220906,223.52],[20220907,223.18],[20220908,224.01],[20220909,224.78],[20220912,225.62],[20220913,226.42],[20220914,224.1],[20220915,223.74],[20220916,222.59],[20220919,221.5],[20220920,221.53],[20220921,220.08],[20220922,219.33],[20220923,217.28],[20220926,215.64],[20220927,215.11],[20220928,214.06],[20220929,214.34],[20220930,213.57],[20221004,215.45],[20221005,217.4],[20221006,216.94],[20221007,216.65],[20221010,215.11],[20221011,214.25],[20221012,213.89],[20221013,213.47],[20221014,214.1],[20221017,213.62],[20221018,215.48],[20221019,216.1],[20221020,215.09],[20221021,215.09],[20221024,215.98],[20221025,216.46],[20221026,218.13],[20221027,217.96],[20221028,217.59],[20221031,218.54],[20221101,218.83],[20221102,218.37],[20221103,216.56],[20221104,216.7],[20221107,217.12],[20221108,217.45],[20221109,218.18],[20221110,218.1],[20221111,222.61],[20221114,223.38],[20221115,222.82],[20221116,223.36],[20221117,222.77],[20221118,222.36],[20221121,222.42],[20221122,222.3],[20221123,222.61],[20221124,223.42],[20221125,223.5],[20221128,223.26],[20221129,222.87],[20221130,222.8],[20221201,224.46],[20221202,225.26],[20221205,224.94],[20221206,223.72],[20221207,222.8],[20221208,222.59],[20221209,223.31],[20221212,223.12],[20221213,223.81],[20221214,224.75],[20221215,224.39],[20221216,222.2],[20221219,221.71],[20221220,220.83],[20221221,221.07],[20221222,221.81],[20221223,220.75],[20221227,220.82],[20221228,220.37],[20221229,219.89],[20221230,220.73],[20230102,220.42],[20230103,221.02],[20230104,221.6],[20230105,222.24],[20230106,221.48],[20230109,222.8],[20230110,223.3],[20230111,223.55],[20230112,224.22],[20230113,224.83],[20230116,224.95],[20230117,225.13],[20230118,225.77],[20230119,224.97],[20230120,224.3],[20230123,225.28],[20230124,226.17],[20230125,225.69],[20230126,225.88],[20230127,226.36],[20230130,226.36],[20230131,225.38],[20230201,226.37],[20230202,227.93],[20230203,229.66],[20230206,228.08],[20230207,227.47],[20230208,228.31],[20230209,228.22],[20230210,227.21],[20230213,226.44],[20230214,227.13],[20230215,227.31],[20230216,227.95],[20230217,226.32],[20230220,226.13],[20230221,225.91],[20230222,224.32],[20230223,224.71],[20230224,224.49],[20230227,223.07],[20230228,223.02],[20230301,222.94],[20230302,222.18],[20230303,223.35],[20230306,224.12],[20230307,223.83],[20230308,222.7],[20230309,222.59],[20230310,221.67],[20230313,219.81],[20230314,219.58],[20230315,220.27],[20230316,219.38],[20230317,220.39],[20230320,219.24],[20230321,219.98],[20230322,220.95],[20230323,220.49],[20230324,220.53],[20230327,220.64],[20230328,220.61],[20230329,220.9],[20230330,222.47],[20230331,223.06],[20230403,224.08],[20230404,223.98],[20230405,223.36],[20230406,222.71],[20230411,223.3],[20230412,223.26],[20230413,223.19],[20230414,224],[20230417,223.93],[20230418,224.25],[20230419,224.3],[20230420,223.79],[20230421,223.18],[20230424,223.42],[20230425,222.75],[20230426,221.52],[20230427,221.5],[20230428,221.65],[20230502,222.01],[20230503,221.17],[20230504,221.09],[20230505,221.69],[20230508,222.51],[20230509,222.73],[20230510,222.65],[20230511,223.4],[20230512,223.14],[20230515,223.35],[20230516,224.32],[20230517,223.83],[20230519,225.36],[20230522,225.09],[20230523,225.5],[20230524,224.17],[20230525,223.42],[20230526,223.47],[20230530,224.48],[20230531,224.36],[20230601,224.29],[20230602,225.09],[20230605,226.31],[20230606,226.25],[20230607,226.58],[20230609,226.12],[20230612,226.41],[20230613,227.28],[20230614,227.91],[20230615,227.88],[20230616,228.48],[20230619,227.9],[20230620,227.5],[20230621,227.18],[20230622,225.95],[20230623,225.98],[20230626,225.07],[20230627,224.97],[20230628,225.81],[20230629,226.2],[20230630,226.27],[20230703,227.13],[20230704,227.11],[20230705,226.87],[20230706,226],[20230707,224.56],[20230710,224.95],[20230711,225.84],[20230712,226.7],[20230713,227.78],[20230714,228.82],[20230717,228.27],[20230718,228.61],[20230719,229.13],[20230720,229.3],[20230721,228.24],[20230724,228.75],[20230725,228.85],[20230726,228.82],[20230727,229.5],[20230728,229.79],[20230731,230.34],[20230801,230.44],[20230802,229.26],[20230803,227.35],[20230804,226.99],[20230807,226.84],[20230808,226.77],[20230809,226.01],[20230810,225.93],[20230811,225.98],[20230814,225.54],[20230815,225.64],[20230816,224.94],[20230817,223.91],[20230818,222.8],[20230821,223.12],[20230822,223.55],[20230823,223.6],[20230824,224.39],[20230825,223.4],[20230828,223.88],[20230829,224.49],[20230830,225.33],[20230831,225.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180831,516.99],[20180901,516.99],[20180902,516.99],[20180903,517.12],[20180904,517.05],[20180905,514.46],[20180906,512.85],[20180907,512.75],[20180908,512.75],[20180909,512.75],[20180910,512.93],[20180911,513.27],[20180912,513.47],[20180913,514.04],[20180914,514.42],[20180915,514.42],[20180916,514.42],[20180917,513.59],[20180918,513.89],[20180919,514.63],[20180920,514.42],[20180921,514.99],[20180922,514.99],[20180923,514.99],[20180924,514.21],[20180925,514.53],[20180926,514.72],[20180927,514.82],[20180928,516.31],[20180929,516.31],[20180930,516.31],[20181001,516.03],[20181002,515.47],[20181003,515.1],[20181004,513],[20181005,510.78],[20181006,510.78],[20181007,510.78],[20181008,509.21],[20181009,508.64],[20181010,504.91],[20181011,501.03],[20181012,501.57],[20181013,501.57],[20181014,501.57],[20181015,501.17],[20181016,503.37],[20181017,504.75],[20181018,503.63],[20181019,502.22],[20181020,502.22],[20181021,502.22],[20181022,501.93],[20181023,500.1],[20181024,498.43],[20181025,498.11],[20181026,497.39],[20181027,497.39],[20181028,497.39],[20181029,497.02],[20181030,498.36],[20181031,501.93],[20181101,502.48],[20181102,504.62],[20181103,504.62],[20181104,504.62],[20181105,504.21],[20181106,503.89],[20181107,505.45],[20181108,506.56],[20181109,505.83],[20181110,505.83],[20181111,505.83],[20181112,504.27],[20181113,503.3],[20181114,502.15],[20181115,502.14],[20181116,501.17],[20181117,501.17],[20181118,501.17],[20181119,498.01],[20181120,495.44],[20181121,495.85],[20181122,495.92],[20181123,496.38],[20181124,496.38],[20181125,496.38],[20181126,497.56],[20181127,498.04],[20181128,500.06],[20181129,499.56],[20181130,500.39],[20181201,500.39],[20181202,500.39],[20181203,503.02],[20181204,500.43],[20181205,499.85],[20181206,497.4],[20181207,495.67],[20181208,495.67],[20181209,495.67],[20181210,493.54],[20181211,494.17],[20181212,496.5],[20181213,496.2],[20181214,495.75],[20181215,495.75],[20181216,495.75],[20181217,493.17],[20181218,491.61],[20181219,490.03],[20181220,486.98],[20181221,484.87],[20181222,484.87],[20181223,484.87],[20181224,484.27],[20181225,484.27],[20181226,484.43],[20181227,485.83],[20181228,486.16],[20181229,486.16],[20181230,486.16],[20181231,487.01],[20190101,487.01],[20190102,487.37],[20190103,486],[20190104,487.4],[20190105,487.4],[20190106,487.4],[20190107,489.5],[20190108,491.05],[20190109,492.95],[20190110,492.9],[20190111,493.69],[20190112,493.69],[20190113,493.69],[20190114,493.87],[20190115,495.13],[20190116,495.92],[20190117,496.49],[20190118,498.34],[20190119,498.34],[20190120,498.34],[20190121,499.42],[20190122,498.12],[20190123,497.53],[20190124,498.92],[20190125,501],[20190126,501],[20190127,501],[20190128,499.87],[20190129,499.47],[20190130,500.29],[20190131,501.57],[20190201,502.73],[20190202,502.73],[20190203,502.73],[20190204,503.32],[20190205,504.84],[20190206,506.16],[20190207,505.21],[20190208,504.69],[20190209,504.69],[20190210,504.69],[20190211,505.71],[20190212,507.58],[20190213,508.61],[20190214,509.22],[20190215,510.05],[20190216,510.05],[20190217,510.05],[20190218,510.09],[20190219,510.43],[20190220,510.11],[20190221,509.55],[20190222,510.91],[20190223,510.91],[20190224,510.91],[20190225,512.05],[20190226,512.19],[20190227,512.29],[20190228,511.54],[20190301,512.23],[20190302,512.23],[20190303,512.23],[20190304,512.57],[20190305,512.48],[20190306,511.93],[20190307,511.1],[20190308,510.28],[20190309,510.28],[20190310,510.28],[20190311,511.4],[20190312,512.28],[20190313,512.79],[20190314,513.34],[20190315,514.09],[20190316,514.09],[20190317,514.09],[20190318,514.18],[20190319,514.72],[20190320,514.45],[20190321,515.34],[20190322,514.44],[20190323,514.44],[20190324,514.44],[20190325,512.38],[20190326,513.63],[20190327,512.96],[20190328,512.78],[20190329,513.79],[20190330,513.79],[20190331,513.8],[20190401,516.05],[20190402,517.1],[20190403,518.5],[20190404,518.4],[20190405,519.05],[20190406,519.05],[20190407,519.05],[20190408,519.55],[20190409,519.17],[20190410,519.84],[20190411,519.86],[20190412,519.88],[20190413,519.88],[20190414,519.88],[20190415,520.23],[20190416,520.81],[20190417,520.19],[20190418,520.23],[20190419,520.23],[20190420,520.23],[20190421,520.23],[20190422,520.26],[20190423,521.58],[20190424,522.34],[20190425,522.92],[20190426,522.64],[20190427,522.64],[20190428,522.64],[20190429,523.14],[20190430,522.83],[20190501,522.79],[20190502,522.18],[20190503,524.11],[20190504,524.11],[20190505,524.11],[20190506,522.35],[20190507,520.46],[20190508,519.42],[20190509,518.83],[20190510,517.42],[20190511,517.42],[20190512,517.42],[20190513,514.36],[20190514,514.91],[20190515,516.77],[20190516,517.74],[20190517,517.84],[20190518,517.84],[20190519,517.84],[20190520,515.78],[20190521,516.33],[20190522,515.95],[20190523,513.55],[20190524,512.84],[20190525,512.84],[20190526,512.84],[20190527,512.7],[20190528,512.79],[20190529,511.43],[20190530,511.55],[20190531,510.9],[20190601,510.9],[20190602,510.9],[20190603,509.82],[20190604,510.34],[20190605,511.62],[20190606,511.7],[20190607,512.63],[20190608,512.63],[20190609,512.63],[20190610,512.91],[20190611,514.97],[20190612,514.51],[20190613,515.32],[20190614,515.05],[20190615,515.05],[20190616,515.05],[20190617,515.66],[20190618,518.3],[20190619,519.73],[20190620,520.28],[20190621,519.96],[20190622,519.96],[20190623,519.96],[20190624,519.55],[20190625,518.45],[20190626,518.16],[20190627,518.91],[20190628,520.09],[20190629,520.09],[20190630,520.1],[20190701,522.05],[20190702,522.69],[20190703,523.85],[20190704,524.31],[20190705,523.96],[20190706,523.96],[20190707,523.96],[20190708,523.15],[20190709,523.02],[20190710,523.61],[20190711,523.78],[20190712,523.99],[20190713,523.99],[20190714,523.99],[20190715,524.44],[20190716,524.21],[20190717,524.05],[20190718,523.72],[20190719,524.03],[20190720,524.03],[20190721,524.03],[20190722,523.98],[20190723,526.58],[20190724,528.67],[20190725,528.11],[20190726,528.72],[20190727,528.72],[20190728,528.72],[20190729,528.21],[20190730,527.67],[20190731,527.36],[20190801,526.66],[20190802,523.21],[20190803,523.21],[20190804,523.21],[20190805,518.37],[20190806,517.51],[20190807,517.66],[20190808,520.01],[20190809,519.98],[20190810,519.98],[20190811,519.98],[20190812,518.99],[20190813,519.01],[20190814,517.26],[20190815,517.03],[20190816,518.52],[20190817,518.52],[20190818,518.52],[20190819,520.04],[20190820,520.52],[20190821,521.61],[20190822,521.54],[20190823,520.23],[20190824,520.23],[20190825,520.23],[20190826,519.17],[20190827,519.35],[20190828,519.34],[20190829,520.77],[20190830,522.27],[20190831,522.27],[20190901,522.27],[20190902,523.11],[20190903,522.58],[20190904,522.68],[20190905,524.28],[20190906,525.06],[20190907,525.06],[20190908,525.06],[20190909,524.31],[20190910,523.36],[20190911,525.34],[20190912,526.83],[20190913,525.62],[20190914,525.62],[20190915,525.62],[20190916,526.03],[20190917,526.21],[20190918,525.72],[20190919,525.76],[20190920,526.09],[20190921,526.09],[20190922,526.09],[20190923,526.05],[20190924,524.7],[20190925,524.15],[20190926,524.6],[20190927,523.29],[20190928,523.29],[20190929,523.29],[20190930,523.75],[20191001,523.03],[20191002,520.09],[20191003,519.9],[20191004,521.24],[20191005,521.24],[20191006,521.24],[20191007,521.66],[20191008,519.82],[20191009,520.21],[20191010,520.19],[20191011,522.5],[20191012,522.5],[20191013,522.5],[20191014,523.12],[20191015,524.5],[20191016,524.2],[20191017,523.5],[20191018,522.21],[20191019,522.21],[20191020,522.21],[20191021,522.19],[20191022,522.22],[20191023,521.54],[20191024,522.75],[20191025,523.73],[20191026,523.73],[20191027,523.73],[20191028,524.84],[20191029,524.85],[20191030,524.96],[20191031,524.42],[20191101,524.88],[20191102,524.88],[20191103,524.88],[20191104,526.96],[20191105,527.87],[20191106,527.83],[20191107,528.35],[20191108,528.92],[20191109,528.92],[20191110,528.92],[20191111,528.68],[20191112,529.34],[20191113,529.36],[20191114,529.17],[20191115,529.79],[20191116,529.79],[20191117,529.79],[20191118,529.76],[20191119,529.86],[20191120,529.79],[20191121,528.65],[20191122,529.29],[20191123,529.29],[20191124,529.29],[20191125,531.63],[20191126,532.61],[20191127,533.22],[20191128,533.25],[20191129,532.54],[20191130,532.54],[20191201,532.54],[20191202,530.74],[20191203,529.54],[20191204,530.19],[20191205,530.37],[20191206,531.55],[20191207,531.55],[20191208,531.55],[20191209,531.55],[20191210,531.29],[20191211,531.65],[20191212,531.81],[20191213,532.7],[20191214,532.7],[20191215,532.7],[20191216,534.59],[20191217,534.61],[20191218,535.33],[20191219,536.26],[20191220,537.57],[20191221,537.57],[20191222,537.57],[20191223,538.47],[20191224,538.59],[20191225,538.59],[20191226,538.62],[20191227,538.56],[20191228,538.56],[20191229,538.56],[20191230,537.06],[20191231,536.56],[20200101,536.56],[20200102,538.89],[20200103,539.92],[20200104,539.92],[20200105,539.92],[20200106,539.18],[20200107,540.94],[20200108,542.46],[20200109,544.06],[20200110,544.65],[20200111,544.65],[20200112,544.65],[20200113,545.32],[20200114,546.33],[20200115,546.16],[20200116,546.93],[20200117,548.67],[20200118,548.67],[20200119,548.67],[20200120,549.21],[20200121,548.13],[20200122,549.15],[20200123,548.78],[20200124,549.51],[20200125,549.51],[20200126,549.51],[20200127,546.51],[20200128,547.29],[20200129,547.3],[20200130,545.82],[20200131,543.66],[20200201,543.66],[20200202,543.66],[20200203,544.2],[20200204,548.1],[20200205,549.72],[20200206,551.7],[20200207,551.93],[20200208,551.93],[20200209,551.93],[20200210,552.69],[20200211,554.84],[20200212,556],[20200213,557.17],[20200214,558.17],[20200215,558.17],[20200216,558.17],[20200217,558.35],[20200218,558.22],[20200219,559.93],[20200220,559.68],[20200221,557.85],[20200222,557.85],[20200223,557.85],[20200224,552.02],[20200225,547.75],[20200226,545.11],[20200227,539.62],[20200228,534.81],[20200229,534.81],[20200301,534.81],[20200302,534.56],[20200303,535.32],[20200304,537.62],[20200305,536.09],[20200306,529.85],[20200307,529.85],[20200308,529.85],[20200309,518.69],[20200310,517.37],[20200311,513.22],[20200312,501.97],[20200313,500.48],[20200314,500.48],[20200315,500.48],[20200316,489.74],[20200317,489.56],[20200318,480.48],[20200319,478.09],[20200320,478.29],[20200321,478.29],[20200322,478.29],[20200323,472.67],[20200324,476.96],[20200325,483.27],[20200326,487.29],[20200327,487.81],[20200328,487.81],[20200329,487.81],[20200330,487.95],[20200331,489.7],[20200401,485.99],[20200402,485.47],[20200403,485.41],[20200404,485.41],[20200405,485.41],[20200406,489.9],[20200407,492.69],[20200408,494.99],[20200409,499.85],[20200410,499.85],[20200411,499.85],[20200412,499.85],[20200413,499.84],[20200414,504.61],[20200415,504.67],[20200416,505.84],[20200417,508.96],[20200418,508.96],[20200419,508.96],[20200420,510.48],[20200421,507.26],[20200422,508.49],[20200423,510.71],[20200424,511.46],[20200425,511.46],[20200426,511.46],[20200427,514.01],[20200428,514.51],[20200429,517.5],[20200430,517.53],[20200501,516.92],[20200502,516.92],[20200503,516.92],[20200504,512.04],[20200505,516.2],[20200506,518.5],[20200507,521.33],[20200508,523.62],[20200509,523.62],[20200510,523.62],[20200511,525.38],[20200512,523.61],[20200513,520.65],[20200514,519.31],[20200515,519.89],[20200516,519.89],[20200517,519.89],[20200518,522.75],[20200519,523.32],[20200520,525.98],[20200521,526.01],[20200522,527.64],[20200523,527.64],[20200524,527.64],[20200525,528.62],[20200526,529.69],[20200527,529.6],[20200528,530.89],[20200529,531.11],[20200530,531.11],[20200531,531.11],[20200601,531.54],[20200602,536.06],[20200603,539.53],[20200604,538.97],[20200605,540.68],[20200606,540.68],[20200607,540.68],[20200608,543.35],[20200609,542.6],[20200610,541.76],[20200611,536.5],[20200612,534.88],[20200613,534.88],[20200614,534.88],[20200615,536.31],[20200616,540.54],[20200617,543.97],[20200618,544.19],[20200619,545.67],[20200620,545.67],[20200621,545.67],[20200622,545.85],[20200623,545.83],[20200624,542.9],[20200625,544.33],[20200626,543.55],[20200627,543.55],[20200628,543.55],[20200629,542.69],[20200630,545.64],[20200701,547.72],[20200702,550.34],[20200703,551.72],[20200704,551.72],[20200705,551.72],[20200706,553.55],[20200707,553.93],[20200708,555.93],[20200709,556.88],[20200710,558.08],[20200711,558.08],[20200712,558.08],[20200713,555.88],[20200714,553.38],[20200715,556.22],[20200716,555],[20200717,556.05],[20200718,556.05],[20200719,556.05],[20200720,559.47],[20200721,561.26],[20200722,559.27],[20200723,558.83],[20200724,554.97],[20200725,554.97],[20200726,554.97],[20200727,554.29],[20200728,554.61],[20200729,556.55],[20200730,556.05],[20200731,555.05],[20200801,555.05],[20200802,555.05],[20200803,559.07],[20200804,560.24],[20200805,561.39],[20200806,561.61],[20200807,560.53],[20200808,560.53],[20200809,560.53],[20200810,559.63],[20200811,559.73],[20200812,560.92],[20200813,562],[20200814,561.18],[20200815,561.18],[20200816,561.18],[20200817,561.96],[20200818,562.65],[20200819,561.91],[20200820,562.46],[20200821,563.61],[20200822,563.61],[20200823,563.61],[20200824,564.05],[20200825,565.33],[20200826,568.34],[20200827,568.47],[20200828,568.2],[20200829,568.2],[20200830,568.2],[20200831,568.03],[20200901,569.87],[20200902,573.95],[20200903,569.47],[20200904,564.39],[20200905,564.39],[20200906,564.39],[20200907,564.21],[20200908,561.46],[20200909,562.42],[20200910,561.49],[20200911,560.59],[20200912,560.59],[20200913,560.59],[20200914,562.53],[20200915,564.17],[20200916,565.25],[20200917,564.43],[20200918,563.86],[20200919,563.86],[20200920,563.86],[20200921,561.38],[20200922,562.28],[20200923,562.17],[20200924,560.26],[20200925,561.23],[20200926,561.23],[20200927,561.23],[20200928,563.92],[20200929,564.33],[20200930,564.75],[20201001,567.43],[20201002,567.2],[20201003,567.2],[20201004,567.2],[20201005,569.18],[20201006,569.42],[20201007,572.24],[20201008,574.68],[20201009,576.82],[20201010,576.82],[20201011,576.82],[20201012,578.48],[20201013,579.56],[20201014,579.23],[20201015,577.58],[20201016,577.65],[20201017,577.65],[20201018,577.65],[20201019,576.54],[20201020,575.9],[20201021,574.15],[20201022,575.06],[20201023,575.9],[20201024,575.9],[20201025,575.9],[20201026,573.7],[20201027,572.92],[20201028,569.01],[20201029,569.14],[20201030,565.49],[20201031,565.49],[20201101,565.49],[20201102,566.35],[20201103,568.71],[20201104,574.81],[20201105,580.11],[20201106,582.07],[20201107,582.07],[20201108,582.07],[20201109,582.95],[20201110,580.83],[20201111,583.39],[20201112,583.85],[20201113,584.37],[20201114,584.37],[20201115,584.37],[20201116,585.81],[20201117,585.94],[20201118,586.17],[20201119,588.21],[20201120,589.51],[20201121,589.51],[20201122,589.51],[20201123,590.6],[20201124,591.88],[20201125,593.13],[20201126,593.78],[20201127,596.02],[20201128,596.02],[20201129,596.02],[20201130,594.79],[20201201,595.54],[20201202,594.29],[20201203,594.82],[20201204,596.64],[20201205,596.64],[20201206,596.64],[20201207,597.67],[20201208,598.9],[20201209,597.63],[20201210,598.21],[20201211,598.34],[20201212,598.34],[20201213,598.34],[20201214,599.1],[20201215,600.67],[20201216,602.29],[20201217,604.65],[20201218,606.14],[20201219,606.14],[20201220,606.14],[20201221,605.57],[20201222,607.25],[20201223,609.14],[20201224,609.01],[20201225,609.01],[20201226,609.01],[20201227,609.01],[20201228,608.47],[20201229,608.21],[20201230,609.28],[20201231,609.82],[20210101,609.82],[20210102,609.82],[20210103,609.82],[20210104,610.35],[20210105,612.12],[20210106,611.47],[20210107,615.75],[20210108,619.41],[20210109,619.41],[20210110,619.41],[20210111,619.77],[20210112,621.69],[20210113,622.14],[20210114,623.71],[20210115,621.08],[20210116,621.08],[20210117,621.08],[20210118,621.47],[20210119,623.09],[20210120,625.86],[20210121,626.07],[20210122,626.18],[20210123,626.18],[20210124,626.18],[20210125,625.45],[20210126,623.34],[20210127,618.26],[20210128,618.66],[20210129,615.99],[20210130,615.99],[20210131,615.99],[20210201,620.15],[20210202,625.82],[20210203,628.44],[20210204,630.79],[20210205,634.47],[20210206,634.47],[20210207,634.47],[20210208,636.9],[20210209,637.72],[20210210,638.66],[20210211,640.3],[20210212,643.1],[20210213,643.1],[20210214,643.1],[20210215,644.2],[20210216,644.15],[20210217,642.73],[20210218,640.16],[20210219,641.95],[20210220,641.95],[20210221,641.95],[20210222,638.17],[20210223,634.46],[20210224,634.15],[20210225,629.59],[20210226,627.25],[20210227,627.25],[20210228,627.25],[20210301,632.6],[20210302,631.75],[20210303,626.3],[20210304,619.09],[20210305,617.22],[20210306,617.22],[20210307,617.22],[20210308,616.37],[20210309,620.4],[20210310,621.73],[20210311,626.17],[20210312,626.81],[20210313,626.81],[20210314,626.81],[20210315,628.2],[20210316,628.49],[20210317,627.36],[20210318,623.73],[20210319,622.83],[20210320,622.83],[20210321,622.83],[20210322,622.93],[20210323,620.84],[20210324,616.97],[20210325,615.3],[20210326,617.92],[20210327,617.92],[20210328,617.92],[20210329,617.23],[20210330,618.19],[20210331,620.96],[20210401,624.85],[20210402,624.85],[20210403,624.85],[20210404,624.85],[20210405,624.88],[20210406,627.6],[20210407,626.73],[20210408,628.47],[20210409,628.28],[20210410,628.28],[20210411,628.28],[20210412,627.08],[20210413,628.81],[20210414,628.07],[20210415,629.05],[20210416,629.5],[20210417,629.5],[20210418,629.5],[20210419,627.5],[20210420,623.09],[20210421,623.6],[20210422,624.83],[20210423,626.16],[20210424,626.16],[20210425,626.16],[20210426,628.08],[20210427,628.74],[20210428,628.98],[20210429,626.65],[20210430,624.58],[20210501,624.58],[20210502,624.58],[20210503,623.23],[20210504,619.39],[20210505,618.8],[20210506,615.72],[20210507,617.49],[20210508,617.49],[20210509,617.49],[20210510,614.22],[20210511,611.02],[20210512,607.65],[20210513,607.25],[20210514,608.19],[20210515,608.19],[20210516,608.19],[20210517,608.26],[20210518,608.76],[20210519,606.96],[20210520,610.04],[20210521,612.05],[20210522,612.05],[20210523,612.05],[20210524,612.28],[20210525,614.51],[20210526,616.77],[20210527,618.06],[20210528,619.73],[20210529,619.73],[20210530,619.73],[20210531,619.08],[20210601,619.62],[20210602,620.55],[20210603,618.91],[20210604,619.98],[20210605,619.98],[20210606,619.98],[20210607,620.91],[20210608,621.21],[20210609,620.97],[20210610,621.76],[20210611,624.21],[20210612,624.21],[20210613,624.21],[20210614,625.3],[20210615,624.31],[20210616,623.85],[20210617,626.63],[20210618,626.6],[20210619,626.6],[20210620,626.6],[20210621,626.51],[20210622,627.61],[20210623,627.67],[20210624,629.39],[20210625,630.43],[20210626,630.43],[20210627,630.43],[20210628,630.81],[20210629,631.26],[20210630,629.75],[20210701,629.94],[20210702,631.33],[20210703,631.33],[20210704,631.33],[20210705,631.05],[20210706,631.32],[20210707,631.44],[20210708,627.69],[20210709,629.13],[20210710,629.13],[20210711,629.13],[20210712,630.07],[20210713,629.81],[20210714,628.14],[20210715,625.56],[20210716,624.17],[20210717,624.17],[20210718,624.17],[20210719,621.02],[20210720,622.49],[20210721,625.76],[20210722,627.55],[20210723,629.27],[20210724,629.27],[20210725,629.27],[20210726,627.97],[20210727,624.25],[20210728,625.89],[20210729,626.59],[20210730,624.6],[20210731,624.6],[20210801,624.6],[20210802,625.65],[20210803,626.39],[20210804,627.35],[20210805,628.32],[20210806,628.07],[20210807,628.07],[20210808,628.07],[20210809,628.22],[20210810,628.7],[20210811,628.36],[20210812,627.88],[20210813,627.37],[20210814,627.37],[20210815,627.37],[20210816,625.15],[20210817,623.34],[20210818,623.79],[20210819,621.4],[20210820,621.72],[20210821,621.72],[20210822,621.72],[20210823,624.02],[20210824,627.11],[20210825,628.49],[20210826,627.04],[20210827,628.64],[20210828,628.64],[20210829,628.64],[20210830,629.15],[20210831,629.3],[20210901,631.39],[20210902,632.15],[20210903,632.01],[20210904,632.01],[20210905,632.01],[20210906,632.49],[20210907,632.28],[20210908,631.12],[20210909,630.45],[20210910,629.82],[20210911,629.82],[20210912,629.82],[20210913,629.28],[20210914,628.78],[20210915,627.49],[20210916,628.58],[20210917,628.49],[20210918,628.49],[20210919,628.49],[20210920,625.39],[20210921,625.37],[20210922,626.96],[20210923,629.71],[20210924,629.13],[20210925,629.13],[20210926,629.13],[20210927,628.71],[20210928,624.09],[20210929,622.29],[20210930,622.57],[20211001,622.81],[20211002,622.81],[20211003,622.81],[20211004,619.96],[20211005,620.91],[20211006,620.67],[20211007,623.67],[20211008,623.1],[20211009,623.1],[20211010,623.1],[20211011,621.8],[20211012,622.52],[20211013,624.52],[20211014,626.65],[20211015,628.81],[20211016,628.81],[20211017,628.81],[20211018,628.67],[20211019,629.72],[20211020,630.8],[20211021,631.36],[20211022,630.81],[20211023,630.81],[20211024,630.81],[20211025,630.88],[20211026,631.03],[20211027,629.2],[20211028,630.74],[20211029,630.53],[20211030,630.53],[20211031,630.53],[20211101,631.55],[20211102,633.13],[20211103,633.92],[20211104,636.29],[20211105,637.96],[20211106,637.96],[20211107,637.96],[20211108,637.83],[20211109,637.96],[20211110,636.28],[20211111,637.18],[20211112,639.04],[20211113,639.04],[20211114,639.04],[20211115,639.7],[20211116,641.69],[20211117,641.65],[20211118,639.78],[20211119,639.31],[20211120,639.31],[20211121,639.31],[20211122,636.49],[20211123,633.27],[20211124,633.61],[20211125,634],[20211126,628.1],[20211127,628.1],[20211128,628.1],[20211129,627.38],[20211130,623.76],[20211201,621.87],[20211202,620.1],[20211203,617.56],[20211204,617.56],[20211205,617.56],[20211206,618.01],[20211207,624.61],[20211208,625.64],[20211209,624.23],[20211210,623.1],[20211211,623.1],[20211212,623.1],[20211213,621.15],[20211214,617.74],[20211215,618.47],[20211216,616.65],[20211217,615.73],[20211218,615.73],[20211219,615.73],[20211220,613.53],[20211221,617.13],[20211222,619.82],[20211223,621.59],[20211224,621.64],[20211225,621.64],[20211226,621.64],[20211227,622.79],[20211228,622.77],[20211229,622.49],[20211230,623.05],[20211231,623.19],[20220101,623.19],[20220102,623.19],[20220103,623.37],[20220104,623.76],[20220105,619.81],[20220106,616.91],[20220107,615.81],[20220108,615.81],[20220109,615.81],[20220110,613.11],[20220111,615.26],[20220112,616.36],[20220113,613.84],[20220114,611.33],[20220115,611.33],[20220116,611.33],[20220117,611.34],[20220118,608.58],[20220119,606.78],[20220120,606.71],[20220121,602.2],[20220122,602.2],[20220123,602.2],[20220124,598.26],[20220125,595.38],[20220126,595.5],[20220127,594.73],[20220128,594.44],[20220129,594.44],[20220130,594.44],[20220131,599.67],[20220201,601.67],[20220202,601.07],[20220203,597.2],[20220204,594.04],[20220205,594.04],[20220206,594.04],[20220207,594.52],[20220208,595.37],[20220209,599.97],[20220210,599.85],[20220211,596.82],[20220212,596.82],[20220213,596.82],[20220214,594.76],[20220215,597.23],[20220216,597.43],[20220217,594.56],[20220218,591.02],[20220219,591.02],[20220220,591.02],[20220221,589.56],[20220222,586.82],[20220223,584.12],[20220224,583.9],[20220225,587.03],[20220226,587.03],[20220227,587.03],[20220228,588.41],[20220301,586.72],[20220302,587.2],[20220303,585.19],[20220304,581.62],[20220305,581.62],[20220306,581.62],[20220307,576.06],[20220308,574.17],[20220309,577.45],[20220310,576.47],[20220311,575.78],[20220312,575.78],[20220313,575.78],[20220314,572.84],[20220315,571.67],[20220316,577.76],[20220317,580.6],[20220318,584.33],[20220319,584.33],[20220320,584.33],[20220321,584.08],[20220322,586.96],[20220323,586.53],[20220324,587.34],[20220325,586.5],[20220326,586.5],[20220327,586.5],[20220328,587.55],[20220329,589.95],[20220330,589.15],[20220331,587.76],[20220401,588.74],[20220402,588.74],[20220403,588.74],[20220404,591.6],[20220405,590.66],[20220406,586.13],[20220407,584.42],[20220408,584.06],[20220409,584.06],[20220410,584.06],[20220411,581.7],[20220412,581.37],[20220413,583.46],[20220414,583.04],[20220415,583.04],[20220416,583.04],[20220417,583.04],[20220418,583],[20220419,583.1],[20220420,582.67],[20220421,579.45],[20220422,575.73],[20220423,575.73],[20220424,575.73],[20220425,575.08],[20220426,572.98],[20220427,572.66],[20220428,574.8],[20220429,573.36],[20220430,573.36],[20220501,573.36],[20220502,572.23],[20220503,571.93],[20220504,572.07],[20220505,567.67],[20220506,561.19],[20220507,561.19],[20220508,561.19],[20220509,558.27],[20220510,550.43],[20220511,548.1],[20220512,547.46],[20220513,552.12],[20220514,552.12],[20220515,552.12],[20220516,551.21],[20220517,552.45],[20220518,550.65],[20220519,549.68],[20220520,550.24],[20220521,550.24],[20220522,550.24],[20220523,549.9],[20220524,545.97],[20220525,547.71],[20220526,548.29],[20220527,554.92],[20220528,554.92],[20220529,554.92],[20220530,555.6],[20220531,555.56],[20220601,554.45],[20220602,556.5],[20220603,555.72],[20220604,555.72],[20220605,555.72],[20220606,555.8],[20220607,557.86],[20220608,556.66],[20220609,553.62],[20220610,550.5],[20220611,550.5],[20220612,550.5],[20220613,542.35],[20220614,537.56],[20220615,537.96],[20220616,534.05],[20220617,530.35],[20220618,530.35],[20220619,530.35],[20220620,529.24],[20220621,530.08],[20220622,528.96],[20220623,529.6],[20220624,534.39],[20220625,534.39],[20220626,534.39],[20220627,535.22],[20220628,534.81],[20220629,532.72],[20220630,530.91],[20220701,530.91],[20220702,530.91],[20220703,530.91],[20220704,530.91],[20220705,532.54],[20220706,534.48],[20220707,537.73],[20220708,539.47],[20220709,539.47],[20220710,539.47],[20220711,538.52],[20220712,538.53],[20220713,537.55],[20220714,536.58],[20220715,537.19],[20220716,537.19],[20220717,537.19],[20220718,537.9],[20220719,539.68],[20220720,543.77],[20220721,545.78],[20220722,546.19],[20220723,546.19],[20220724,546.19],[20220725,545.54],[20220726,545.71],[20220727,548.28],[20220728,551.61],[20220729,553.59],[20220730,553.59],[20220731,553.59],[20220801,553.86],[20220802,554.47],[20220803,556.81],[20220804,558.27],[20220805,558.31],[20220806,558.31],[20220807,558.31],[20220808,559.94],[20220809,557.42],[20220810,559.81],[20220811,560.52],[20220812,563.1],[20220813,563.1],[20220814,563.1],[20220815,563.96],[20220816,566.17],[20220817,563.58],[20220818,563.41],[20220819,562.78],[20220820,562.78],[20220821,562.78],[20220822,559.7],[20220823,559.51],[20220824,559.89],[20220825,561.24],[20220826,557.86],[20220827,557.86],[20220828,557.86],[20220829,555.44],[20220830,552.94],[20220831,551.71],[20220901,548.44],[20220902,547.97],[20220903,547.97],[20220904,547.97],[20220905,548.06],[20220906,547.34],[20220907,549.04],[20220908,549.42],[20220909,552.28],[20220910,552.28],[20220911,552.28],[20220912,553.5],[20220913,550.51],[20220914,550.87],[20220915,549.87],[20220916,546.48],[20220917,546.48],[20220918,546.48],[20220919,545.43],[20220920,543.02],[20220921,542],[20220922,537.74],[20220923,534.02],[20220924,534.02],[20220925,534.02],[20220926,531.89],[20220927,531.51],[20220928,532.27],[20220929,528.11],[20220930,526.38],[20221001,526.38],[20221002,526.38],[20221003,527.76],[20221004,532.58],[20221005,533.58],[20221006,534.17],[20221007,532.28],[20221008,532.28],[20221009,532.28],[20221010,530.75],[20221011,527.84],[20221012,526.65],[20221013,525.86],[20221014,525.66],[20221015,525.66],[20221016,525.66],[20221017,527.58],[20221018,529.57],[20221019,528.9],[20221020,527.81],[20221021,528.72],[20221022,528.72],[20221023,528.72],[20221024,528.19],[20221025,531.11],[20221026,530.84],[20221027,530.86],[20221028,532.91],[20221029,532.91],[20221030,532.91],[20221031,533.56],[20221101,533.89],[20221102,532.25],[20221103,532.03],[20221104,532.14],[20221105,532.14],[20221106,532.14],[20221107,531.18],[20221108,532.26],[20221109,530.72],[20221110,538.16],[20221111,539.27],[20221112,539.27],[20221113,539.27],[20221114,539.27],[20221115,540.85],[20221116,538.84],[20221117,537.82],[20221118,537.69],[20221119,537.69],[20221120,537.69],[20221121,538.42],[20221122,538.98],[20221123,539.86],[20221124,540.11],[20221125,540.66],[20221126,540.66],[20221127,540.66],[20221128,537.92],[20221129,538.82],[20221130,541.79],[20221201,544.43],[20221202,543.87],[20221203,543.87],[20221204,543.87],[20221205,541.73],[20221206,539.76],[20221207,538.49],[20221208,539.44],[20221209,539.48],[20221210,539.48],[20221211,539.48],[20221212,539.94],[20221213,542.79],[20221214,542.17],[20221215,538.22],[20221216,535.16],[20221217,535.16],[20221218,535.16],[20221219,533.65],[20221220,532.5],[20221221,533.77],[20221222,532.48],[20221223,531.92],[20221224,531.92],[20221225,531.92],[20221226,531.92],[20221227,531.31],[20221228,529.85],[20221229,530.8],[20221230,530.18],[20221231,530.17],[20230101,530.17],[20230102,530.21],[20230103,532.66],[20230104,534.54],[20230105,534.66],[20230106,536.84],[20230107,536.84],[20230108,536.84],[20230109,537.92],[20230110,538.11],[20230111,539.41],[20230112,541.1],[20230113,542.48],[20230114,542.48],[20230115,542.48],[20230116,542.98],[20230117,543.85],[20230118,544.51],[20230119,542.1],[20230120,543.92],[20230121,543.92],[20230122,543.92],[20230123,545.75],[20230124,545.93],[20230125,545.09],[20230126,546.69],[20230127,548.48],[20230128,548.48],[20230129,548.48],[20230130,546.29],[20230131,547.31],[20230201,548.99],[20230202,552.27],[20230203,552.32],[20230204,552.32],[20230205,552.32],[20230206,551.26],[20230207,552.36],[20230208,551.84],[20230209,551.02],[20230210,549],[20230211,549],[20230212,549],[20230213,549.85],[20230214,549.79],[20230215,551.21],[20230216,550.33],[20230217,549.43],[20230218,549.43],[20230219,549.43],[20230220,548.88],[20230221,546.1],[20230222,545.01],[20230223,544.83],[20230224,542.56],[20230225,542.56],[20230226,542.56],[20230227,542.83],[20230228,541.54],[20230301,541],[20230302,541.54],[20230303,544.19],[20230304,544.19],[20230305,544.19],[20230306,544.12],[20230307,542.65],[20230308,543.37],[20230309,541.77],[20230310,537.25],[20230311,537.25],[20230312,537.25],[20230313,533.52],[20230314,534.23],[20230315,533.45],[20230316,533.35],[20230317,531.79],[20230318,531.79],[20230319,531.79],[20230320,530.02],[20230321,532.65],[20230322,532.27],[20230323,532.19],[20230324,532.34],[20230325,532.34],[20230326,532.34],[20230327,533.07],[20230328,532.31],[20230329,534.48],[20230330,536.38],[20230331,539.5],[20230401,539.5],[20230402,539.5],[20230403,539.78],[20230404,538.77],[20230405,536.39],[20230406,536.28],[20230407,536.28],[20230408,536.28],[20230409,536.28],[20230410,536.29],[20230411,537.67],[20230412,537.58],[20230413,537.75],[20230414,537.71],[20230415,537.71],[20230416,537.71],[20230417,539.51],[20230418,540.01],[20230419,539.87],[20230420,538.63],[20230421,537.99],[20230422,537.99],[20230423,537.99],[20230424,537.19],[20230425,534.15],[20230426,532.17],[20230427,532.06],[20230428,533.42],[20230429,533.42],[20230430,533.42],[20230501,533.44],[20230502,532.42],[20230503,531.3],[20230504,530.92],[20230505,533.29],[20230506,533.29],[20230507,533.29],[20230508,534.2],[20230509,534.47],[20230510,535.53],[20230511,535.85],[20230512,536.22],[20230513,536.22],[20230514,536.22],[20230515,537.67],[20230516,536.87],[20230517,537.73],[20230518,538.16],[20230519,539.88],[20230520,539.88],[20230521,539.88],[20230522,540.61],[20230523,539.66],[20230524,536.95],[20230525,536.83],[20230526,537.85],[20230527,537.85],[20230528,537.85],[20230529,538],[20230530,538.39],[20230531,537.92],[20230601,539.06],[20230602,541.75],[20230603,541.75],[20230604,541.75],[20230605,542.94],[20230606,544.24],[20230607,544.14],[20230608,543.92],[20230609,544.28],[20230610,544.28],[20230611,544.28],[20230612,545.93],[20230613,547.56],[20230614,548.29],[20230615,549.02],[20230616,548.2],[20230617,548.2],[20230618,548.2],[20230619,547.57],[20230620,546.02],[20230621,544.7],[20230622,543.3],[20230623,543.06],[20230624,543.06],[20230625,543.06],[20230626,541.8],[20230627,542.55],[20230628,544.55],[20230629,544.87],[20230630,547.29],[20230701,547.29],[20230702,547.29],[20230703,547.98],[20230704,548.21],[20230705,547.67],[20230706,543.7],[20230707,543.37],[20230708,543.37],[20230709,543.37],[20230710,543.76],[20230711,545.22],[20230712,546.76],[20230713,547.38],[20230714,547.12],[20230715,547.12],[20230716,547.12],[20230717,547.17],[20230718,547.91],[20230719,548.97],[20230720,547.95],[20230721,548.69],[20230722,548.69],[20230723,548.69],[20230724,549.33],[20230725,550.84],[20230726,550.46],[20230727,551.1],[20230728,553.58],[20230729,553.58],[20230730,553.58],[20230731,554.27],[20230801,553.64],[20230802,549.15],[20230803,547.91],[20230804,547.08],[20230805,547.08],[20230806,547.08],[20230807,546.65],[20230808,545.23],[20230809,544.93],[20230810,544.96],[20230811,543.52],[20230812,543.52],[20230813,543.52],[20230814,544.14],[20230815,543.71],[20230816,540.79],[20230817,538.69],[20230818,537.29],[20230819,537.29],[20230820,537.29],[20230821,537.11],[20230822,538.01],[20230823,540.02],[20230824,539.37],[20230825,539.58],[20230826,539.58],[20230827,539.58],[20230828,540.62],[20230829,543.14],[20230830,543.08],[20230831,543.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 972,76€ |
| 2020 | 1.112,84€ |
| 2021 | 1.232,30€ |
| 2022 | 1.028,00€ |
| 2023 | 1.033,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,00% |
| 3 M | 0,69% |
| 6 M | 1,30% |
| lfd. Jahr | 2,31% |
| 1 Jahr | 0,52% |
| 3 Jahre | -7,15% |
| 5 Jahre | 3,45% |
| 10 Jahre | 9,30% |
| Entwicklung p.a. | 5,51% |
| Wertentwicklung seit Auflage | 468,65% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen, investiert der Fonds weltweit in Wandelschuldverschreibungen, Optionsanleihen, Optionsscheine und wandelbare Vorzugsaktien (Convertibles) namhafter in- und ausländischer Emittenten. Aktien können beigemischt werden. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -2.7245 | 1.043700 |
| 08.2019 - 09.2020 | 14.4006 | 9.115300 |
| 09.2020 - 09.2021 | 10.7348 | 10.795800 |
| 09.2021 - 09.2022 | -16.5784 | -13.137700 |
| 09.2022 - 09.2023 | 0.5177 | -0.577000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,48% | 7,93% | 8,31% | 6,63% |
| Sharpe Ratio | -0,18 | -0,15 | 0,12 | 0,17 |
| Tracking Error | 2,73% | 2,74% | 2,64% | 2,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,97 | 0,94 | 0,88 |
| Treynor Ratio | -1,44 | -1,26 | 1,06 | 1,26 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2451KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 746KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Hans-Joachim Weber |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 119,66 Mio. EUR |