Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847426
ISIN: DE0008474263
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (06. 11. 2025)
158,96 €
0,75 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474263","name":"DWS ESG Convertibles LD","currency":"EUR"},"ts":[[20201102,242.5],[20201103,242.86],[20201104,244.4],[20201105,247.39],[20201106,248.96],[20201109,250.39],[20201110,247.59],[20201111,246.86],[20201112,248.79],[20201113,248.5],[20201116,248.48],[20201117,248.72],[20201118,249.03],[20201119,248.91],[20201120,249.97],[20201123,250.8],[20201124,250.72],[20201125,251.04],[20201126,251.68],[20201127,252.07],[20201130,253.25],[20201201,253.35],[20201202,253.49],[20201203,253.09],[20201204,252.53],[20201207,253.11],[20201208,253.18],[20201209,253.37],[20201210,252.38],[20201211,253.13],[20201214,253.88],[20201215,254.32],[20201216,255.47],[20201217,256.22],[20201218,257.55],[20201221,257.37],[20201222,257.54],[20201223,259.14],[20201228,259.57],[20201229,259.48],[20201230,259.14],[20210104,260.37],[20210105,259.93],[20210106,260.3],[20210107,260.77],[20210108,263.02],[20210111,263.09],[20210112,262.99],[20210113,263.77],[20210114,264.27],[20210115,264.29],[20210118,263.24],[20210119,263.67],[20210120,264.75],[20210121,265.98],[20210122,265.91],[20210125,266.42],[20210126,266.23],[20210127,264.63],[20210128,261.77],[20210129,262.95],[20210201,262.65],[20210202,264.73],[20210203,266.56],[20210204,266.03],[20210205,267],[20210208,267.74],[20210209,268.54],[20210210,268.95],[20210211,268.63],[20210212,269.58],[20210215,271.04],[20210216,271.36],[20210217,269.94],[20210218,269.07],[20210219,268.51],[20210222,269.09],[20210223,265.72],[20210224,265.06],[20210225,265.45],[20210226,262.59],[20210301,262.66],[20210302,264.46],[20210303,263.21],[20210304,259.33],[20210305,256.51],[20210308,256.25],[20210309,255.64],[20210310,258.34],[20210311,258.7],[20210312,260.13],[20210315,259.88],[20210316,260.63],[20210317,259.91],[20210318,259.28],[20210319,257.38],[20210322,257.43],[20210323,258.34],[20210324,257.86],[20210325,256.25],[20210326,256.25],[20210329,257.16],[20210330,256.27],[20210331,257.3],[20210401,258.53],[20210406,260.51],[20210407,261.07],[20210408,260.34],[20210409,261.21],[20210412,261.3],[20210413,261.04],[20210414,262.32],[20210415,261.93],[20210416,262.9],[20210419,263.07],[20210420,261.54],[20210421,260.39],[20210422,261.91],[20210423,262.34],[20210426,262.82],[20210427,263.71],[20210428,263.52],[20210429,263.6],[20210430,262.18],[20210503,261.21],[20210504,260.29],[20210505,258.7],[20210506,258.17],[20210507,257.45],[20210510,257.95],[20210511,255.67],[20210512,255.88],[20210514,253.44],[20210517,255.06],[20210518,254.92],[20210519,254.73],[20210520,254.99],[20210521,256.8],[20210525,259.01],[20210526,259.16],[20210527,259.59],[20210528,260.01],[20210531,260.32],[20210601,260.53],[20210602,260.15],[20210604,259.33],[20210607,260.36],[20210608,261.19],[20210609,261.38],[20210610,261.33],[20210611,262.46],[20210614,263.11],[20210615,263.48],[20210616,263],[20210617,262.78],[20210618,263.91],[20210621,263.06],[20210622,263.41],[20210623,264.12],[20210624,264.3],[20210625,264.87],[20210628,265.21],[20210629,265.91],[20210630,265.45],[20210701,264.9],[20210702,265.09],[20210705,265.6],[20210706,265.65],[20210707,266.49],[20210708,265.84],[20210709,265.16],[20210712,266.1],[20210713,265.98],[20210714,265.28],[20210715,264.47],[20210716,263.74],[20210719,262.44],[20210720,262.47],[20210721,264.3],[20210722,265.62],[20210723,266.52],[20210726,267.02],[20210727,265.84],[20210728,265.4],[20210729,266.71],[20210730,266.52],[20210802,266.56],[20210803,267.43],[20210804,268.01],[20210805,267.62],[20210806,267.81],[20210809,267.09],[20210810,267.36],[20210811,267.04],[20210812,266.58],[20210813,266.99],[20210816,266.85],[20210817,265.89],[20210818,265.94],[20210819,265.09],[20210820,264.53],[20210823,265.77],[20210824,266.88],[20210825,268.1],[20210826,267.81],[20210827,267.91],[20210830,269.28],[20210831,269.58],[20210901,269.31],[20210902,269.99],[20210903,270.15],[20210906,270.34],[20210907,270.34],[20210908,269.52],[20210909,268.56],[20210910,269.02],[20210913,268.13],[20210914,267.77],[20210915,267.36],[20210916,267.41],[20210917,267.99],[20210920,266.75],[20210921,265.77],[20210922,265.81],[20210923,267.57],[20210924,267.87],[20210927,267.26],[20210928,265.47],[20210929,263.59],[20210930,262.99],[20211001,262.47],[20211004,262.56],[20211005,260.82],[20211006,260.61],[20211007,261.57],[20211008,262.54],[20211011,261.48],[20211012,260.94],[20211013,262.13],[20211014,263.28],[20211015,264.41],[20211018,264.49],[20211019,264.94],[20211020,265.84],[20211021,266.05],[20211022,267.04],[20211025,266.61],[20211026,267.11],[20211027,266.64],[20211028,266.08],[20211029,266.63],[20211101,267.4],[20211102,268.66],[20211103,268.22],[20211104,268.61],[20211105,269.63],[20211108,269.19],[20211109,269.43],[20211110,269.24],[20211111,267.91],[20211112,268.27],[20211115,269.5],[20211116,269.05],[20211117,269.77],[20211118,268.99],[20211119,268.44],[20211122,267.81],[20211123,265.45],[20211124,264.61],[20211125,265.43],[20211126,264.39],[20211129,263.24],[20211130,262.99],[20211201,262.18],[20211202,260.34],[20211203,260.42],[20211206,258.85],[20211207,259.94],[20211208,261.72],[20211209,261.86],[20211210,260.61],[20211213,260.87],[20211214,260.39],[20211215,259.48],[20211216,260.65],[20211217,259.31],[20211220,259.19],[20211221,259],[20211222,260.15],[20211223,261.14],[20211227,261.69],[20211228,262.34],[20211229,261.79],[20211230,261.77],[20220103,262.06],[20220104,262.73],[20220105,261.76],[20220106,259.57],[20220107,259.11],[20220110,258.18],[20220111,258.49],[20220112,259.71],[20220113,259.59],[20220114,258.41],[20220117,258.2],[20220118,257.76],[20220119,256.61],[20220120,256.08],[20220121,255.35],[20220124,253.4],[20220125,252.49],[20220126,251.59],[20220127,251.29],[20220128,250.46],[20220131,251.59],[20220201,253.74],[20220202,254.46],[20220203,253.5],[20220204,251.19],[20220207,250.73],[20220208,250.94],[20220209,252],[20220210,253.29],[20220211,251.94],[20220214,249.76],[20220215,249.88],[20220216,251.18],[20220217,250.49],[20220218,248.39],[20220221,247.06],[20220222,246.22],[20220223,246.18],[20220224,243.48],[20220225,244.97],[20220228,246.42],[20220301,246.68],[20220302,245.65],[20220303,246.34],[20220304,244.34],[20220307,242.24],[20220308,241.48],[20220309,241.77],[20220310,243.28],[20220311,242.18],[20220314,241.83],[20220315,240.8],[20220316,242.1],[20220317,243.89],[20220318,244.8],[20220321,245.93],[20220322,245.3],[20220323,245.98],[20220324,244.9],[20220325,245.4],[20220328,245.04],[20220329,245.79],[20220330,246.73],[20220331,246.05],[20220401,245.14],[20220404,245.52],[20220405,246.58],[20220406,245.09],[20220407,243.96],[20220408,243.91],[20220411,243.11],[20220412,242.37],[20220413,241.84],[20220414,242.54],[20220419,241.14],[20220420,242.49],[20220421,242.44],[20220422,240.56],[20220425,239],[20220426,239.81],[20220427,238.08],[20220428,238.18],[20220429,238.56],[20220502,236.85],[20220503,237.19],[20220504,236.88],[20220505,237.84],[20220506,234.82],[20220509,232.9],[20220510,230.46],[20220511,230.18],[20220512,228.59],[20220513,228.94],[20220516,230.36],[20220517,230.15],[20220518,230.95],[20220519,229.45],[20220520,230.3],[20220523,230.3],[20220524,230.37],[20220525,229.59],[20220527,231.72],[20220530,233],[20220531,233.04],[20220601,232.25],[20220602,231.86],[20220603,232.99],[20220607,232.37],[20220608,232.77],[20220609,232.13],[20220610,230.47],[20220613,227.74],[20220614,224.41],[20220615,223.24],[20220617,221.12],[20220620,221.3],[20220621,221],[20220622,220.32],[20220623,220.49],[20220624,221.62],[20220627,223.12],[20220628,223.07],[20220629,221.79],[20220630,220.71],[20220701,220.22],[20220704,220.59],[20220705,220.42],[20220706,220.49],[20220707,221],[20220708,222.18],[20220711,222.56],[20220712,221.95],[20220713,221.65],[20220714,221.19],[20220715,221.07],[20220718,222.25],[20220719,222.12],[20220720,223.64],[20220721,224.53],[20220722,225.36],[20220725,225.36],[20220726,225.19],[20220727,225],[20220728,226.58],[20220729,228.49],[20220801,229.4],[20220802,229.23],[20220803,229.53],[20220804,230.82],[20220805,231.07],[20220808,230.82],[20220809,230.71],[20220810,229.77],[20220811,231.67],[20220812,231.64],[20220815,232.39],[20220816,232.82],[20220817,232.47],[20220818,231.23],[20220819,231.26],[20220822,229.69],[20220823,228.2],[20220824,227.98],[20220825,228.34],[20220826,228.54],[20220829,226.24],[20220830,226.13],[20220831,225.57],[20220901,224.66],[20220902,224.06],[20220905,223.6],[20220906,223.52],[20220907,223.18],[20220908,224.01],[20220909,224.78],[20220912,225.62],[20220913,226.42],[20220914,224.1],[20220915,223.74],[20220916,222.59],[20220919,221.5],[20220920,221.53],[20220921,220.08],[20220922,219.33],[20220923,217.28],[20220926,215.64],[20220927,215.11],[20220928,214.06],[20220929,214.34],[20220930,213.57],[20221004,215.45],[20221005,217.4],[20221006,216.94],[20221007,216.65],[20221010,215.11],[20221011,214.25],[20221012,213.89],[20221013,213.47],[20221014,214.1],[20221017,213.62],[20221018,215.48],[20221019,216.1],[20221020,215.09],[20221021,215.09],[20221024,215.98],[20221025,216.46],[20221026,218.13],[20221027,217.96],[20221028,217.59],[20221031,218.54],[20221101,218.83],[20221102,218.37],[20221103,216.56],[20221104,216.7],[20221107,217.12],[20221108,217.45],[20221109,218.18],[20221110,218.1],[20221111,222.61],[20221114,223.38],[20221115,222.82],[20221116,223.36],[20221117,222.77],[20221118,222.36],[20221121,222.42],[20221122,222.3],[20221123,222.61],[20221124,223.42],[20221125,223.5],[20221128,223.26],[20221129,222.87],[20221130,222.8],[20221201,224.46],[20221202,225.26],[20221205,224.94],[20221206,223.72],[20221207,222.8],[20221208,222.59],[20221209,223.31],[20221212,223.12],[20221213,223.81],[20221214,224.75],[20221215,224.39],[20221216,222.2],[20221219,221.71],[20221220,220.83],[20221221,221.07],[20221222,221.81],[20221223,220.75],[20221227,220.82],[20221228,220.37],[20221229,219.89],[20221230,220.73],[20230102,220.42],[20230103,221.02],[20230104,221.6],[20230105,222.24],[20230106,221.48],[20230109,222.8],[20230110,223.3],[20230111,223.55],[20230112,224.22],[20230113,224.83],[20230116,224.95],[20230117,225.13],[20230118,225.77],[20230119,224.97],[20230120,224.3],[20230123,225.28],[20230124,226.17],[20230125,225.69],[20230126,225.88],[20230127,226.36],[20230130,226.36],[20230131,225.38],[20230201,226.37],[20230202,227.93],[20230203,229.66],[20230206,228.08],[20230207,227.47],[20230208,228.31],[20230209,228.22],[20230210,227.21],[20230213,226.44],[20230214,227.13],[20230215,227.31],[20230216,227.95],[20230217,226.32],[20230220,226.13],[20230221,225.91],[20230222,224.32],[20230223,224.71],[20230224,224.49],[20230227,223.07],[20230228,223.02],[20230301,222.94],[20230302,222.18],[20230303,223.35],[20230306,224.12],[20230307,223.83],[20230308,222.7],[20230309,222.59],[20230310,221.67],[20230313,219.81],[20230314,219.58],[20230315,220.27],[20230316,219.38],[20230317,220.39],[20230320,219.24],[20230321,219.98],[20230322,220.95],[20230323,220.49],[20230324,220.53],[20230327,220.64],[20230328,220.61],[20230329,220.9],[20230330,222.47],[20230331,223.06],[20230403,224.08],[20230404,223.98],[20230405,223.36],[20230406,222.71],[20230411,223.3],[20230412,223.26],[20230413,223.19],[20230414,224],[20230417,223.93],[20230418,224.25],[20230419,224.3],[20230420,223.79],[20230421,223.18],[20230424,223.42],[20230425,222.75],[20230426,221.52],[20230427,221.5],[20230428,221.65],[20230502,222.01],[20230503,221.17],[20230504,221.09],[20230505,221.69],[20230508,222.51],[20230509,222.73],[20230510,222.65],[20230511,223.4],[20230512,223.14],[20230515,223.35],[20230516,224.32],[20230517,223.83],[20230519,225.36],[20230522,225.09],[20230523,225.5],[20230524,224.17],[20230525,223.42],[20230526,223.47],[20230530,224.48],[20230531,224.36],[20230601,224.29],[20230602,225.09],[20230605,226.31],[20230606,226.25],[20230607,226.58],[20230609,226.12],[20230612,226.41],[20230613,227.28],[20230614,227.91],[20230615,227.88],[20230616,228.48],[20230619,227.9],[20230620,227.5],[20230621,227.18],[20230622,225.95],[20230623,225.98],[20230626,225.07],[20230627,224.97],[20230628,225.81],[20230629,226.2],[20230630,226.27],[20230703,227.13],[20230704,227.11],[20230705,226.87],[20230706,226],[20230707,224.56],[20230710,224.95],[20230711,225.84],[20230712,226.7],[20230713,227.78],[20230714,228.82],[20230717,228.27],[20230718,228.61],[20230719,229.13],[20230720,229.3],[20230721,228.24],[20230724,228.75],[20230725,228.85],[20230726,228.82],[20230727,229.5],[20230728,229.79],[20230731,230.34],[20230801,230.44],[20230802,229.26],[20230803,227.35],[20230804,226.99],[20230807,226.84],[20230808,226.77],[20230809,226.01],[20230810,225.93],[20230811,225.98],[20230814,225.54],[20230815,225.64],[20230816,224.94],[20230817,223.91],[20230818,222.8],[20230821,223.12],[20230822,223.55],[20230823,223.6],[20230824,224.39],[20230825,223.4],[20230828,223.88],[20230829,224.49],[20230830,225.33],[20230831,225.67],[20230901,225.83],[20230904,226.15],[20230905,225.83],[20230906,225.11],[20230907,224.61],[20230908,223.16],[20230911,224.22],[20230912,224.49],[20230913,223.96],[20230914,224.12],[20230915,225.09],[20230918,223.74],[20230919,223.45],[20230920,223.67],[20230921,223.04],[20230922,222.01],[20230925,221.71],[20230926,221.33],[20230927,220.61],[20230928,220.58],[20230929,221.41],[20231002,220.58],[20231004,218.78],[20231005,219.41],[20231006,219.36],[20231009,219.88],[20231010,220.35],[20231011,221.09],[20231012,221.35],[20231013,220.08],[20231016,219.29],[20231017,220.1],[20231018,220.05],[20231019,218.82],[20231020,217.79],[20231023,216.76],[20231024,216.61],[20231025,217.34],[20231026,215.87],[20231027,215.65],[20231030,215.41],[20231031,214.27],[20231101,214.92],[20231102,215.84],[20231103,217.11],[20231106,218.54],[20231107,217.87],[20231108,218.58],[20231109,218.46],[20231110,217.7],[20231113,218.46],[20231114,218.68],[20231115,221.38],[20231116,221.74],[20231117,221.72],[20231120,222.24],[20231121,222.58],[20231122,222.12],[20231123,222.3],[20231124,222.34],[20231127,222.65],[20231128,222.46],[20231129,222.9],[20231130,223.77],[20231201,223.81],[20231204,225.07],[20231205,225.04],[20231206,225.38],[20231207,225.43],[20231208,226.29],[20231211,226.37],[20231212,226.82],[20231213,227.08],[20231214,229.15],[20231215,230.93],[20231218,230.86],[20231219,231.22],[20231220,232],[20231221,230.53],[20231222,231.59],[20231227,232.53],[20231228,232.62],[20231229,232.72],[20240102,232.21],[20240103,230.07],[20240104,228.91],[20240105,228.17],[20240108,228.09],[20240109,229.21],[20240110,229.18],[20240111,229.37],[20240112,229.21],[20240115,229.16],[20240116,228.89],[20240117,228.27],[20240118,227.81],[20240119,228.41],[20240122,229.09],[20240123,229.88],[20240124,230.14],[20240125,229.59],[20240126,230.1],[20240129,229.9],[20240130,230.94],[20240131,230.55],[20240201,229.52],[20240202,230.43],[20240205,230.38],[20240206,229.81],[20240207,230.53],[20240208,230.94],[20240209,231.13],[20240212,231.63],[20240213,231.66],[20240214,229.75],[20240215,231.11],[20240216,231.73],[20240219,230.74],[20240220,230.67],[20240221,230.19],[20240222,229.69],[20240223,229.71],[20240226,229.85],[20240227,229.49],[20240228,229.81],[20240229,229.76],[20240301,230.26],[20240304,231.34],[20240305,231.01],[20240306,230.38],[20240307,230.89],[20240308,232.09],[20240311,231.71],[20240312,231.73],[20240313,232.19],[20240314,232],[20240315,230.82],[20240318,230.36],[20240319,230.4],[20240320,230.65],[20240321,231.61],[20240322,232.24],[20240325,231.9],[20240326,232.19],[20240327,232.36],[20240328,233.05],[20240402,232.77],[20240403,231.54],[20240404,231.87],[20240405,230.86],[20240408,231.34],[20240409,231.58],[20240410,232.12],[20240411,230.74],[20240412,230.99],[20240415,229.76],[20240416,227.93],[20240417,227.57],[20240418,227.32],[20240419,227.09],[20240422,226.75],[20240423,227.54],[20240424,228.91],[20240425,228.84],[20240426,228.56],[20240429,229.18],[20240430,229.2],[20240502,228.36],[20240503,229.21],[20240506,230.09],[20240507,231.16],[20240508,231.13],[20240510,231.34],[20240513,230.93],[20240514,231.35],[20240515,231.97],[20240516,233.06],[20240517,232.58],[20240521,232.6],[20240522,232.53],[20240523,232.58],[20240524,230.91],[20240527,231.59],[20240528,231.73],[20240529,231.56],[20240531,230.67],[20240603,231.15],[20240604,231.08],[20240605,231.18],[20240606,232.33],[20240607,232.24],[20240610,231.35],[20240611,231.64],[20240612,231.28],[20240613,232.55],[20240614,231.92],[20240617,230.99],[20240618,231.42],[20240619,231.78],[20240620,231.85],[20240621,231.64],[20240624,231.9],[20240625,231.78],[20240626,232.07],[20240627,232.36],[20240628,232.53],[20240701,232.38],[20240702,232.14],[20240703,232.81],[20240704,233.41],[20240705,233.51],[20240708,233.65],[20240709,233.83],[20240710,233.8],[20240711,234.6],[20240712,235.48],[20240715,236.52],[20240716,236.47],[20240717,237.36],[20240718,235.77],[20240719,234.5],[20240722,234.48],[20240723,235.49],[20240724,235],[20240725,233.13],[20240726,232.64],[20240729,233.17],[20240730,233.12],[20240731,232.86],[20240801,233.25],[20240802,231.34],[20240805,229.16],[20240806,228.31],[20240807,229.39],[20240808,228.53],[20240809,230.55],[20240812,230.5],[20240813,230.45],[20240814,231.63],[20240815,231.58],[20240816,233],[20240819,233.37],[20240820,234.43],[20240821,233.85],[20240822,234.71],[20240823,234.18],[20240826,235.58],[20240827,235.1],[20240828,235.15],[20240829,234.47],[20240830,235.42],[20240902,235.49],[20240903,235.46],[20240904,233.44],[20240905,233.53],[20240906,233.42],[20240909,232.16],[20240910,232.7],[20240911,232.98],[20240912,233.99],[20240913,234.12],[20240916,235.24],[20240917,235.58],[20240918,235.7],[20240919,236.06],[20240920,237.63],[20240923,237.03],[20240924,237.85],[20240925,238.95],[20240926,238.76],[20240927,241.45],[20240930,242.49],[20241001,242.28],[20241002,242.68],[20241004,242.78],[20241007,244.13],[20241008,242.46],[20241009,241.94],[20241010,242.34],[20241011,242.13],[20241014,243.89],[20241015,243.67],[20241016,242.35],[20241017,242.87],[20241018,242.37],[20241021,243.28],[20241022,242.28],[20241023,242.54],[20241024,241.7],[20241025,242.37],[20241028,242.44],[20241029,244],[20241030,243.7],[20241031,242.68],[20241101,241.22],[20241104,241.41],[20241105,241.7],[20241106,242.71],[20241107,244.65],[20241108,245.81],[20241111,245.35],[20241112,247.47],[20241113,246.75],[20241114,245.77],[20241115,244.78],[20241118,244.37],[20241119,245],[20241120,245.67],[20241121,246.17],[20241122,246.63],[20241125,247.76],[20241126,248.67],[20241127,248.19],[20241128,248.97],[20241129,248.96],[20241202,249.3],[20241203,249.44],[20241204,249.26],[20241205,250.05],[20241206,249.2],[20241209,250.02],[20241210,250.35],[20241211,249.21],[20241212,249.83],[20241213,249.32],[20241216,248.44],[20241217,248.58],[20241218,248.39],[20241219,245.62],[20241220,245.17],[20241223,246.1],[20241227,246.91],[20241230,246],[20250102,244.76],[20250103,245.14],[20250106,246.51],[20250107,246.88],[20250108,246.02],[20250109,245.71],[20250110,245.4],[20250113,243.87],[20250114,243.99],[20250115,244.21],[20250116,245.66],[20250117,246.46],[20250120,247.55],[20250121,247.65],[20250122,248.35],[20250123,248.34],[20250124,248.85],[20250127,249.32],[20250128,248.61],[20250129,250],[20250130,249.85],[20250131,251.12],[20250203,250.11],[20250204,249.93],[20250205,251.24],[20250206,251.48],[20250207,252.1],[20250210,251.91],[20250211,252.82],[20250212,252.17],[20250213,252.65],[20250214,253.9],[20250217,254.33],[20250218,254.35],[20250219,254.78],[20250220,254.2],[20250221,254.99],[20250224,253.94],[20250225,252.17],[20250226,252.03],[20250227,252.8],[20250228,251.89],[20250303,252.12],[20250304,250.73],[20250305,250.88],[20250306,253.05],[20250307,251.31],[20250310,251.6],[20250311,248.73],[20250312,249.09],[20250313,249.11],[20250314,248.78],[20250317,250.48],[20250318,252.36],[20250319,251.82],[20250320,252.12],[20250321,251.17],[20250324,251.26],[20250325,252.17],[20250326,251.96],[20250327,250.93],[20250328,250.33],[20250331,248.3],[20250401,248.1],[20250402,248.23],[20250403,248.7],[20250404,245.29],[20250407,238.99],[20250408,238.63],[20250409,237.3],[20250410,241.77],[20250411,240.48],[20250414,241.5],[20250415,242.87],[20250416,242.66],[20250417,242.46],[20250422,241.99],[20250423,243.51],[20250424,244.76],[20250425,246.57],[20250428,246.89],[20250429,247.13],[20250430,247.7],[20250502,249.01],[20250505,250.45],[20250506,250.43],[20250507,250.43],[20250508,250.81],[20250509,251.43],[20250512,252.13],[20250513,253.84],[20250514,254.39],[20250515,254.27],[20250516,254.21],[20250519,254.78],[20250520,255.07],[20250521,255.04],[20250522,253.58],[20250523,254.18],[20250526,253.84],[20250527,254.23],[20250528,254.85],[20250530,254.44],[20250602,254.04],[20250603,254.42],[20250604,255.21],[20250605,255.83],[20250606,255.78],[20250610,256.86],[20250611,257.03],[20250612,256.36],[20250613,255.69],[20250616,255.02],[20250617,256.12],[20250618,255.64],[20250620,255.61],[20250623,255.4],[20250624,256.83],[20250625,258.53],[20250626,258.27],[20250627,258.51],[20250630,258.84],[20250701,258.97],[20250702,258.29],[20250703,258.79],[20250704,259.39],[20250707,259.25],[20250708,259.23],[20250709,259.34],[20250710,260.16],[20250711,260.62],[20250714,260.02],[20250715,260.62],[20250716,260.49],[20250717,260.99],[20250718,262.21],[20250721,262.93],[20250722,262.53],[20250723,263.53],[20250724,263.92],[20250725,263.17],[20250728,263.87],[20250729,263.15],[20250730,262.84],[20250731,262.34],[20250801,261.48],[20250804,260.44],[20250805,261.98],[20250806,261.41],[20250807,262],[20250808,262.74],[20250811,262.08],[20250812,262.15],[20250813,263.67],[20250814,264.59],[20250815,264.13],[20250818,264.46],[20250819,264.56],[20250820,263.91],[20250821,263.86],[20250822,263.98],[20250825,266.12],[20250826,265.16],[20250827,265.08],[20250828,265.23],[20250829,265.87],[20250901,265.47],[20250902,265.32],[20250903,264.82],[20250904,264.94],[20250905,265.21],[20250908,266.52],[20250909,267.6],[20250910,268.67],[20250911,268.67],[20250912,270.09],[20250915,269.72],[20250916,270.64],[20250917,270.59],[20250918,270.49],[20250919,271.66],[20250922,271.55],[20250923,271.76],[20250924,271.21],[20250925,270.73],[20250926,269.65],[20250929,270.52],[20250930,271.59],[20251001,271.42],[20251002,272.86],[20251006,273.62],[20251007,274.25],[20251008,272.64],[20251009,274.29],[20251010,273.74],[20251013,270.13],[20251014,271.66],[20251015,272.19],[20251016,272.98],[20251017,271.71],[20251020,271.98],[20251021,273.72],[20251022,273.22],[20251023,271.74],[20251024,273.07],[20251027,275.09],[20251028,276.92],[20251029,276.57],[20251030,276.21],[20251031,274.51]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,613.12],[20201102,614.24],[20201103,616.92],[20201104,623.86],[20201105,629.66],[20201106,631.68],[20201107,631.68],[20201108,631.68],[20201109,632.37],[20201110,629.57],[20201111,632.77],[20201112,633.27],[20201113,634.01],[20201114,634.01],[20201115,634.01],[20201116,635.5],[20201117,635.48],[20201118,635.65],[20201119,638.22],[20201120,639.49],[20201121,639.49],[20201122,639.49],[20201123,640.8],[20201124,641.89],[20201125,643.29],[20201126,643.88],[20201127,646.57],[20201128,646.57],[20201129,646.57],[20201130,645.11],[20201201,646.19],[20201202,644.71],[20201203,645.4],[20201204,647.38],[20201205,647.38],[20201206,647.38],[20201207,648.35],[20201208,649.83],[20201209,648.33],[20201210,649.31],[20201211,649.2],[20201212,649.2],[20201213,649.2],[20201214,650.19],[20201215,651.96],[20201216,653.6],[20201217,656.34],[20201218,657.74],[20201219,657.74],[20201220,657.74],[20201221,657.18],[20201222,659.06],[20201223,661.13],[20201224,660.94],[20201225,660.94],[20201226,660.94],[20201227,660.94],[20201228,660.34],[20201229,660.1],[20201230,661.27],[20201231,661.84],[20210101,661.84],[20210102,661.84],[20210103,661.84],[20210104,662.24],[20210105,664.29],[20210106,663.38],[20210107,668.31],[20210108,672],[20210109,672],[20210110,672],[20210111,672.21],[20210112,674.61],[20210113,675.25],[20210114,677.05],[20210115,673.84],[20210116,673.84],[20210117,673.84],[20210118,674.36],[20210119,676.24],[20210120,679.29],[20210121,679.47],[20210122,679.58],[20210123,679.58],[20210124,679.58],[20210125,678.5],[20210126,675.98],[20210127,670.05],[20210128,671.09],[20210129,667.75],[20210130,667.75],[20210131,667.68],[20210201,672.66],[20210202,678.79],[20210203,681.67],[20210204,684.38],[20210205,688.43],[20210206,688.43],[20210207,688.43],[20210208,690.99],[20210209,691.83],[20210210,692.72],[20210211,694.66],[20210212,697.62],[20210213,697.62],[20210214,697.62],[20210215,698.67],[20210216,698.66],[20210217,697.33],[20210218,694.54],[20210219,696.55],[20210220,696.55],[20210221,696.55],[20210222,692.21],[20210223,688.39],[20210224,688.14],[20210225,682.59],[20210226,680.6],[20210227,680.6],[20210228,680.57],[20210301,686.58],[20210302,685.35],[20210303,679.51],[20210304,671.75],[20210305,669.92],[20210306,669.92],[20210307,669.92],[20210308,668.73],[20210309,673.55],[20210310,674.7],[20210311,680],[20210312,680.36],[20210313,680.36],[20210314,680.36],[20210315,682.22],[20210316,682.26],[20210317,681.31],[20210318,676.8],[20210319,676.17],[20210320,676.17],[20210321,676.17],[20210322,676.14],[20210323,673.57],[20210324,669.14],[20210325,667.91],[20210326,670.87],[20210327,670.87],[20210328,670.87],[20210329,669.72],[20210330,671.18],[20210331,674.4],[20210401,678.79],[20210402,678.79],[20210403,678.79],[20210404,678.79],[20210405,678.83],[20210406,681.74],[20210407,680.59],[20210408,682.68],[20210409,682.35],[20210410,682.35],[20210411,682.35],[20210412,680.92],[20210413,682.93],[20210414,681.86],[20210415,683.19],[20210416,683.57],[20210417,683.57],[20210418,683.57],[20210419,681.18],[20210420,676.17],[20210421,677.16],[20210422,678.29],[20210423,680.01],[20210424,680.01],[20210425,680.01],[20210426,681.97],[20210427,682.61],[20210428,682.8],[20210429,680.2],[20210430,677.69],[20210501,677.69],[20210502,677.69],[20210503,676.43],[20210504,672.16],[20210505,671.78],[20210506,668.33],[20210507,670.46],[20210508,670.46],[20210509,670.46],[20210510,666.52],[20210511,663.18],[20210512,659.03],[20210513,658.72],[20210514,660.27],[20210515,660.27],[20210516,660.27],[20210517,660.12],[20210518,660.6],[20210519,658.46],[20210520,661.99],[20210521,663.88],[20210522,663.88],[20210523,663.88],[20210524,664.19],[20210525,666.71],[20210526,669.31],[20210527,670.69],[20210528,672.44],[20210529,672.44],[20210530,672.44],[20210531,671.77],[20210601,672.39],[20210602,673.42],[20210603,671.52],[20210604,672.76],[20210605,672.76],[20210606,672.76],[20210607,673.7],[20210608,674.04],[20210609,673.76],[20210610,674.68],[20210611,677.4],[20210612,677.4],[20210613,677.4],[20210614,678.45],[20210615,677.2],[20210616,676.91],[20210617,680.12],[20210618,679.93],[20210619,679.93],[20210620,679.93],[20210621,680.03],[20210622,681.29],[20210623,681.49],[20210624,683.43],[20210625,684.4],[20210626,684.4],[20210627,684.4],[20210628,684.57],[20210629,685.11],[20210630,683.6],[20210701,683.83],[20210702,685.32],[20210703,685.32],[20210704,685.32],[20210705,684.99],[20210706,685.22],[20210707,685.3],[20210708,681.12],[20210709,683.06],[20210710,683.06],[20210711,683.06],[20210712,683.95],[20210713,683.53],[20210714,681.55],[20210715,678.76],[20210716,677.07],[20210717,677.07],[20210718,677.07],[20210719,673.5],[20210720,675.65],[20210721,679.27],[20210722,681.06],[20210723,683.04],[20210724,683.04],[20210725,683.04],[20210726,681.54],[20210727,677.53],[20210728,679.61],[20210729,680.19],[20210730,677.84],[20210731,677.78],[20210801,677.78],[20210802,678.95],[20210803,679.67],[20210804,680.7],[20210805,681.96],[20210806,681.69],[20210807,681.69],[20210808,681.69],[20210809,681.77],[20210810,682.28],[20210811,682.22],[20210812,681.62],[20210813,680.89],[20210814,680.89],[20210815,680.89],[20210816,678.38],[20210817,676.41],[20210818,676.91],[20210819,674.07],[20210820,674.56],[20210821,674.56],[20210822,674.56],[20210823,677.2],[20210824,680.73],[20210825,682.12],[20210826,680.36],[20210827,682.42],[20210828,682.42],[20210829,682.42],[20210830,682.92],[20210831,682.91],[20210901,685.16],[20210902,685.97],[20210903,685.85],[20210904,685.85],[20210905,685.85],[20210906,686.41],[20210907,686.15],[20210908,684.71],[20210909,684.14],[20210910,683.3],[20210911,683.3],[20210912,683.3],[20210913,682.82],[20210914,682.19],[20210915,680.82],[20210916,682.05],[20210917,681.96],[20210918,681.96],[20210919,681.96],[20210920,678.51],[20210921,678.64],[20210922,680.6],[20210923,683.64],[20210924,683.01],[20210925,683.01],[20210926,683.01],[20210927,682.51],[20210928,677.31],[20210929,675.51],[20210930,675.89],[20211001,676.55],[20211002,676.55],[20211003,676.55],[20211004,673.13],[20211005,674.5],[20211006,674.28],[20211007,677.69],[20211008,676.8],[20211009,676.8],[20211010,676.8],[20211011,675.4],[20211012,676.36],[20211013,678.54],[20211014,680.98],[20211015,683.16],[20211016,683.16],[20211017,683.16],[20211018,683.07],[20211019,684.18],[20211020,685.27],[20211021,685.9],[20211022,685.28],[20211023,685.28],[20211024,685.28],[20211025,685.51],[20211026,685.61],[20211027,682.92],[20211028,684.69],[20211029,684.58],[20211030,684.58],[20211031,684.55],[20211101,685.83],[20211102,687.4],[20211103,688.39],[20211104,690.88],[20211105,692.76],[20211106,692.76],[20211107,692.76],[20211108,692.73],[20211109,692.83],[20211110,690.86],[20211111,692.11],[20211112,694.28],[20211113,694.28],[20211114,694.28],[20211115,695.11],[20211116,697.33],[20211117,697.39],[20211118,695.46],[20211119,694.87],[20211120,694.87],[20211121,694.87],[20211122,691.66],[20211123,688.2],[20211124,688.97],[20211125,689.39],[20211126,682.67],[20211127,682.67],[20211128,682.67],[20211129,682.24],[20211130,678],[20211201,675.59],[20211202,673.99],[20211203,671.01],[20211204,671.01],[20211205,671.01],[20211206,671.85],[20211207,679.11],[20211208,680.09],[20211209,678.34],[20211210,677.21],[20211211,677.21],[20211212,677.21],[20211213,674.87],[20211214,671.23],[20211215,672.35],[20211216,670],[20211217,669.37],[20211218,669.37],[20211219,669.37],[20211220,666.73],[20211221,671.2],[20211222,673.95],[20211223,675.88],[20211224,675.95],[20211225,675.95],[20211226,675.95],[20211227,677.13],[20211228,677.13],[20211229,676.82],[20211230,677.49],[20211231,677.54],[20220101,677.54],[20220102,677.54],[20220103,677.62],[20220104,678.1],[20220105,673.67],[20220106,670.84],[20220107,669.48],[20220108,669.48],[20220109,669.48],[20220110,666.78],[20220111,669.27],[20220112,670.18],[20220113,667.18],[20220114,664.63],[20220115,664.63],[20220116,664.63],[20220117,664.75],[20220118,661.57],[20220119,659.77],[20220120,659.66],[20220121,654.35],[20220122,654.35],[20220123,654.35],[20220124,650.5],[20220125,647.1],[20220126,647.16],[20220127,646.29],[20220128,646.35],[20220129,646.35],[20220130,646.35],[20220131,652.48],[20220201,654.54],[20220202,653.57],[20220203,648.81],[20220204,645.83],[20220205,645.83],[20220206,645.83],[20220207,646.5],[20220208,647.64],[20220209,652.63],[20220210,652.11],[20220211,648.82],[20220212,648.82],[20220213,648.82],[20220214,646.87],[20220215,650],[20220216,650.11],[20220217,646.85],[20220218,643.16],[20220219,643.16],[20220220,643.16],[20220221,641.72],[20220222,638.73],[20220223,635.48],[20220224,636.07],[20220225,639.48],[20220226,639.48],[20220227,639.48],[20220228,640.92],[20220301,639.02],[20220302,640.04],[20220303,637.45],[20220304,633.51],[20220305,633.51],[20220306,633.51],[20220307,627.41],[20220308,625.77],[20220309,629.47],[20220310,628.06],[20220311,627.16],[20220312,627.16],[20220313,627.16],[20220314,623.87],[20220315,623.06],[20220316,629.67],[20220317,632.51],[20220318,636.58],[20220319,636.58],[20220320,636.58],[20220321,636.5],[20220322,639.91],[20220323,639.28],[20220324,640.48],[20220325,639.3],[20220326,639.3],[20220327,639.3],[20220328,640.53],[20220329,643.22],[20220330,641.77],[20220331,640.26],[20220401,641.58],[20220402,641.58],[20220403,641.58],[20220404,644.84],[20220405,643.43],[20220406,638.55],[20220407,636.94],[20220408,636.52],[20220409,636.52],[20220410,636.52],[20220411,633.99],[20220412,633.87],[20220413,636.68],[20220414,636.08],[20220415,636.08],[20220416,636.08],[20220417,636.08],[20220418,636.02],[20220419,636.29],[20220420,635.5],[20220421,631.86],[20220422,627.68],[20220423,627.68],[20220424,627.68],[20220425,627.38],[20220426,624.67],[20220427,624.89],[20220428,627.42],[20220429,625.5],[20220430,625.5],[20220501,625.5],[20220502,624.56],[20220503,624.31],[20220504,624.51],[20220505,619.13],[20220506,612.14],[20220507,612.14],[20220508,612.14],[20220509,608.41],[20220510,600.37],[20220511,597.61],[20220512,597.12],[20220513,602.76],[20220514,602.76],[20220515,602.76],[20220516,601.3],[20220517,603.05],[20220518,600.49],[20220519,599.93],[20220520,600.55],[20220521,600.55],[20220522,600.55],[20220523,600.09],[20220524,595.27],[20220525,597.61],[20220526,598.39],[20220527,605.63],[20220528,605.63],[20220529,605.63],[20220530,606.13],[20220531,605.85],[20220601,604.67],[20220602,607.24],[20220603,606.08],[20220604,606.08],[20220605,606.08],[20220606,606.16],[20220607,608.61],[20220608,607.08],[20220609,603.56],[20220610,600.15],[20220611,600.15],[20220612,600.15],[20220613,591.03],[20220614,586.21],[20220615,586.94],[20220616,582.07],[20220617,578.53],[20220618,578.53],[20220619,578.53],[20220620,577.18],[20220621,578.1],[20220622,576.7],[20220623,577.46],[20220624,583.08],[20220625,583.08],[20220626,583.08],[20220627,583.58],[20220628,583.1],[20220629,580.88],[20220630,579.03],[20220701,579.21],[20220702,579.21],[20220703,579.21],[20220704,579.09],[20220705,581.04],[20220706,583.19],[20220707,586.96],[20220708,588.67],[20220709,588.67],[20220710,588.67],[20220711,587.41],[20220712,587.44],[20220713,586.5],[20220714,585.44],[20220715,586.43],[20220716,586.43],[20220717,586.43],[20220718,586.94],[20220719,589.24],[20220720,593.56],[20220721,595.66],[20220722,595.71],[20220723,595.71],[20220724,595.71],[20220725,595.11],[20220726,595.11],[20220727,598.49],[20220728,601.79],[20220729,604.11],[20220730,604.11],[20220731,604.11],[20220801,604.32],[20220802,605.01],[20220803,607.81],[20220804,609.16],[20220805,609.36],[20220806,609.36],[20220807,609.36],[20220808,610.98],[20220809,608.03],[20220810,611.01],[20220811,611.56],[20220812,614.63],[20220813,614.63],[20220814,614.63],[20220815,615.51],[20220816,617.87],[20220817,614.97],[20220818,615.12],[20220819,614.26],[20220820,614.26],[20220821,614.26],[20220822,611.02],[20220823,611],[20220824,611.68],[20220825,613.17],[20220826,609.02],[20220827,609.02],[20220828,609.02],[20220829,606.66],[20220830,603.87],[20220831,602.44],[20220901,599.05],[20220902,598.42],[20220903,598.42],[20220904,598.42],[20220905,598.64],[20220906,597.95],[20220907,599.91],[20220908,600.23],[20220909,603.43],[20220910,603.43],[20220911,603.43],[20220912,604.66],[20220913,601.16],[20220914,601.8],[20220915,600.56],[20220916,596.73],[20220917,596.73],[20220918,596.73],[20220919,595.64],[20220920,593],[20220921,592.11],[20220922,587.39],[20220923,583.4],[20220924,583.4],[20220925,583.4],[20220926,581.19],[20220927,580.99],[20220928,582.33],[20220929,577.58],[20220930,575.72],[20221001,575.72],[20221002,575.72],[20221003,577.3],[20221004,582.46],[20221005,583.23],[20221006,584.08],[20221007,581.89],[20221008,581.89],[20221009,581.89],[20221010,580.36],[20221011,577.25],[20221012,576.23],[20221013,575.58],[20221014,574.94],[20221015,574.94],[20221016,574.94],[20221017,577.36],[20221018,579.26],[20221019,578.26],[20221020,577.24],[20221021,578.46],[20221022,578.46],[20221023,578.46],[20221024,577.67],[20221025,580.66],[20221026,580.06],[20221027,579.95],[20221028,582.21],[20221029,582.21],[20221030,582.21],[20221031,582.89],[20221101,583.33],[20221102,581.44],[20221103,581.42],[20221104,581.61],[20221105,581.61],[20221106,581.61],[20221107,580.53],[20221108,581.68],[20221109,579.71],[20221110,587.97],[20221111,588.64],[20221112,588.64],[20221113,588.64],[20221114,588.66],[20221115,590.55],[20221116,587.91],[20221117,586.95],[20221118,586.78],[20221119,586.78],[20221120,586.78],[20221121,587.53],[20221122,588.3],[20221123,589.21],[20221124,589.24],[20221125,589.77],[20221126,589.77],[20221127,589.77],[20221128,586.8],[20221129,588.06],[20221130,591.62],[20221201,594.18],[20221202,593.6],[20221203,593.6],[20221204,593.6],[20221205,591.01],[20221206,588.98],[20221207,587.7],[20221208,588.77],[20221209,588.73],[20221210,588.73],[20221211,588.73],[20221212,589.4],[20221213,592.29],[20221214,591.5],[20221215,586.96],[20221216,584.01],[20221217,584.01],[20221218,584.01],[20221219,582.43],[20221220,581.22],[20221221,582.78],[20221222,581.12],[20221223,580.64],[20221224,580.64],[20221225,580.64],[20221226,580.64],[20221227,579.93],[20221228,578.53],[20221229,579.61],[20221230,578.8],[20221231,578.79],[20230101,578.79],[20230102,578.74],[20230103,581.51],[20230104,583.66],[20230105,583.8],[20230106,586.15],[20230107,586.15],[20230108,586.15],[20230109,587.11],[20230110,587.28],[20230111,588.74],[20230112,590.52],[20230113,591.96],[20230114,591.96],[20230115,591.96],[20230116,592.49],[20230117,593.53],[20230118,594.11],[20230119,591.68],[20230120,593.86],[20230121,593.86],[20230122,593.86],[20230123,595.79],[20230124,595.77],[20230125,595.01],[20230126,596.77],[20230127,598.65],[20230128,598.65],[20230129,598.65],[20230130,596.09],[20230131,597.35],[20230201,599.12],[20230202,602.44],[20230203,602.39],[20230204,602.39],[20230205,602.39],[20230206,601.41],[20230207,602.64],[20230208,602.11],[20230209,601.18],[20230210,599],[20230211,599],[20230212,599],[20230213,600.08],[20230214,600.05],[20230215,601.7],[20230216,600.62],[20230217,599.62],[20230218,599.62],[20230219,599.62],[20230220,599.06],[20230221,596.01],[20230222,595.05],[20230223,594.76],[20230224,592.16],[20230225,592.16],[20230226,592.16],[20230227,592.59],[20230228,591.23],[20230301,590.46],[20230302,591.12],[20230303,594.18],[20230304,594.18],[20230305,594.18],[20230306,593.72],[20230307,592.19],[20230308,593.19],[20230309,591.25],[20230310,586.34],[20230311,586.34],[20230312,586.34],[20230313,582.69],[20230314,583.7],[20230315,582.73],[20230316,582.94],[20230317,581.11],[20230318,581.11],[20230319,581.11],[20230320,579.92],[20230321,582.35],[20230322,581.38],[20230323,581.34],[20230324,581.71],[20230325,581.71],[20230326,581.71],[20230327,582.63],[20230328,581.76],[20230329,584.11],[20230330,585.81],[20230331,589.24],[20230401,589.24],[20230402,589.24],[20230403,589.15],[20230404,587.95],[20230405,585.56],[20230406,585.64],[20230407,585.64],[20230408,585.64],[20230409,585.64],[20230410,585.64],[20230411,587.27],[20230412,586.97],[20230413,587.24],[20230414,587.2],[20230415,587.2],[20230416,587.2],[20230417,589.19],[20230418,589.72],[20230419,589.41],[20230420,588.08],[20230421,587.46],[20230422,587.46],[20230423,587.46],[20230424,586.52],[20230425,583.2],[20230426,581.06],[20230427,581.06],[20230428,582.41],[20230429,582.41],[20230430,582.41],[20230501,582.42],[20230502,581.35],[20230503,580.16],[20230504,579.86],[20230505,582.57],[20230506,582.57],[20230507,582.57],[20230508,583.34],[20230509,583.71],[20230510,584.72],[20230511,585.02],[20230512,585.52],[20230513,585.52],[20230514,585.52],[20230515,587.15],[20230516,586.18],[20230517,587.37],[20230518,587.73],[20230519,589.39],[20230520,589.39],[20230521,589.39],[20230522,590.25],[20230523,588.97],[20230524,586.24],[20230525,586.16],[20230526,587.36],[20230527,587.36],[20230528,587.36],[20230529,587.5],[20230530,587.72],[20230531,587.32],[20230601,588.6],[20230602,591.5],[20230603,591.5],[20230604,591.5],[20230605,592.59],[20230606,594.1],[20230607,593.91],[20230608,593.6],[20230609,593.94],[20230610,593.94],[20230611,593.94],[20230612,595.82],[20230613,597.42],[20230614,598.06],[20230615,598.8],[20230616,597.98],[20230617,597.98],[20230618,597.98],[20230619,597.37],[20230620,595.85],[20230621,594.17],[20230622,592.85],[20230623,592.5],[20230624,592.5],[20230625,592.5],[20230626,591.26],[20230627,592.17],[20230628,594.11],[20230629,594.4],[20230630,597.08],[20230701,597.08],[20230702,597.08],[20230703,597.67],[20230704,597.93],[20230705,597.34],[20230706,592.93],[20230707,592.65],[20230708,592.65],[20230709,592.65],[20230710,593.16],[20230711,594.74],[20230712,596.06],[20230713,596.87],[20230714,596.45],[20230715,596.45],[20230716,596.45],[20230717,596.69],[20230718,597.44],[20230719,598.32],[20230720,597.26],[20230721,598.17],[20230722,598.17],[20230723,598.17],[20230724,599],[20230725,600.59],[20230726,600.25],[20230727,601.02],[20230728,603.51],[20230729,603.51],[20230730,603.51],[20230731,604.21],[20230801,603.5],[20230802,598.68],[20230803,597.56],[20230804,596.72],[20230805,596.72],[20230806,596.72],[20230807,596.2],[20230808,594.73],[20230809,594.46],[20230810,594.52],[20230811,593.07],[20230812,593.07],[20230813,593.07],[20230814,593.92],[20230815,593.24],[20230816,590.15],[20230817,587.7],[20230818,586.33],[20230819,586.33],[20230820,586.33],[20230821,586.07],[20230822,587.08],[20230823,589.32],[20230824,588.38],[20230825,589.05],[20230826,589.05],[20230827,589.05],[20230828,590.03],[20230829,592.61],[20230830,592.32],[20230831,593.47],[20230901,594.42],[20230902,594.42],[20230903,594.42],[20230904,595.24],[20230905,595.39],[20230906,594.27],[20230907,592.76],[20230908,592.36],[20230909,592.36],[20230910,592.36],[20230911,592.57],[20230912,592.37],[20230913,591.32],[20230914,593.34],[20230915,594.09],[20230916,594.09],[20230917,594.09],[20230918,592.24],[20230919,591.1],[20230920,591.12],[20230921,588.76],[20230922,587.93],[20230923,587.93],[20230924,587.93],[20230925,587.13],[20230926,585.52],[20230927,586.23],[20230928,586.75],[20230929,586.77],[20230930,586.73],[20231001,586.73],[20231002,586.38],[20231003,583.93],[20231004,581.78],[20231005,581.56],[20231006,582.58],[20231007,582.58],[20231008,582.58],[20231009,582.89],[20231010,584.74],[20231011,585.19],[20231012,584.74],[20231013,583.97],[20231014,583.97],[20231015,583.97],[20231016,584.11],[20231017,584.5],[20231018,582.61],[20231019,579.87],[20231020,576.83],[20231021,576.83],[20231022,576.83],[20231023,575.35],[20231024,576.23],[20231025,575.15],[20231026,574.06],[20231027,572.98],[20231028,572.98],[20231029,572.98],[20231030,571.66],[20231031,571.2],[20231101,571.95],[20231102,575.77],[20231103,578.87],[20231104,578.87],[20231105,578.87],[20231106,579.19],[20231107,579.78],[20231108,579.61],[20231109,578.68],[20231110,578.88],[20231111,578.88],[20231112,578.88],[20231113,579.74],[20231114,583.16],[20231115,584.48],[20231116,583.84],[20231117,584.95],[20231118,584.95],[20231119,584.95],[20231120,585.76],[20231121,584.77],[20231122,585.79],[20231123,585.83],[20231124,585.84],[20231125,585.84],[20231126,585.84],[20231127,585.59],[20231128,585.95],[20231129,587.11],[20231130,588.96],[20231201,592.24],[20231202,592.24],[20231203,592.24],[20231204,593.44],[20231205,593.15],[20231206,594.87],[20231207,595.53],[20231208,596.31],[20231209,596.31],[20231210,596.31],[20231211,597.18],[20231212,596.99],[20231213,599],[20231214,601.97],[20231215,603.45],[20231216,603.45],[20231217,603.45],[20231218,603.67],[20231219,604.53],[20231220,603.68],[20231221,604.6],[20231222,604.99],[20231223,604.99],[20231224,604.99],[20231225,604.99],[20231226,605.02],[20231227,605.85],[20231228,606.32],[20231229,606.47],[20231230,606.47],[20231231,606.54],[20240101,606.54],[20240102,605.44],[20240103,602.29],[20240104,601.02],[20240105,600.95],[20240106,600.95],[20240107,600.95],[20240108,602.05],[20240109,602.64],[20240110,602.09],[20240111,601.81],[20240112,602.34],[20240113,602.34],[20240114,602.34],[20240115,602.09],[20240116,601.59],[20240117,598.76],[20240118,599.61],[20240119,600.41],[20240120,600.41],[20240121,600.41],[20240122,602.43],[20240123,603.39],[20240124,603.16],[20240125,603.87],[20240126,603.87],[20240127,603.87],[20240128,603.87],[20240129,606.11],[20240130,605.12],[20240131,603.91],[20240201,604.99],[20240202,604.43],[20240203,604.43],[20240204,604.43],[20240205,604.5],[20240206,606.14],[20240207,606.3],[20240208,608.04],[20240209,608.64],[20240210,608.64],[20240211,608.64],[20240212,609.61],[20240213,606.9],[20240214,608.4],[20240215,609.69],[20240216,609.17],[20240217,609.17],[20240218,609.17],[20240219,609.17],[20240220,607.56],[20240221,605.74],[20240222,607.2],[20240223,607.42],[20240224,607.42],[20240225,607.42],[20240226,607.28],[20240227,607.94],[20240228,608.25],[20240229,608.82],[20240301,610.73],[20240302,610.73],[20240303,610.73],[20240304,611.5],[20240305,609.82],[20240306,610.28],[20240307,612.42],[20240308,612.71],[20240309,612.71],[20240310,612.71],[20240311,611.75],[20240312,612.56],[20240313,612.89],[20240314,611.42],[20240315,610.55],[20240316,610.55],[20240317,610.55],[20240318,610.71],[20240319,611.34],[20240320,612.87],[20240321,614.62],[20240322,615.75],[20240323,615.75],[20240324,615.75],[20240325,615.76],[20240326,615.96],[20240327,617.87],[20240328,618.44],[20240329,618.44],[20240330,618.44],[20240331,618.44],[20240401,618.42],[20240402,616.68],[20240403,615.89],[20240404,614.1],[20240405,614.2],[20240406,614.2],[20240407,614.2],[20240408,615.18],[20240409,615.43],[20240410,614.22],[20240411,615.32],[20240412,614.29],[20240413,614.29],[20240414,614.29],[20240415,611.93],[20240416,608.77],[20240417,608.27],[20240418,608.01],[20240419,606.1],[20240420,606.1],[20240421,606.1],[20240422,607.52],[20240423,609.66],[20240424,611],[20240425,609.11],[20240426,610.91],[20240427,610.91],[20240428,610.91],[20240429,611.62],[20240430,609.84],[20240501,609.71],[20240502,610.59],[20240503,612.18],[20240504,612.18],[20240505,612.18],[20240506,613.53],[20240507,615.14],[20240508,614.82],[20240509,615.13],[20240510,615.91],[20240511,615.91],[20240512,615.91],[20240513,616.28],[20240514,617.35],[20240515,619.27],[20240516,619.03],[20240517,618.64],[20240518,618.64],[20240519,618.64],[20240520,618.79],[20240521,618.5],[20240522,619.04],[20240523,616.24],[20240524,616.07],[20240525,616.07],[20240526,616.07],[20240527,616.54],[20240528,616.57],[20240529,614.13],[20240530,614.35],[20240531,613.93],[20240601,613.93],[20240602,613.93],[20240603,614.83],[20240604,614.08],[20240605,615.86],[20240606,616.42],[20240607,615.35],[20240608,615.35],[20240609,615.35],[20240610,617.39],[20240611,616.64],[20240612,618.32],[20240613,616.87],[20240614,616.27],[20240615,616.27],[20240616,616.27],[20240617,615.71],[20240618,616.66],[20240619,616.56],[20240620,617.32],[20240621,617.74],[20240622,617.74],[20240623,617.74],[20240624,617.27],[20240625,617.31],[20240626,618.27],[20240627,618.23],[20240628,617.69],[20240629,617.69],[20240630,617.69],[20240701,616.7],[20240702,616.94],[20240703,618],[20240704,618.25],[20240705,618.68],[20240706,618.68],[20240707,618.68],[20240708,618.88],[20240709,618.68],[20240710,619.99],[20240711,622.53],[20240712,624.31],[20240713,624.31],[20240714,624.31],[20240715,623.74],[20240716,625.7],[20240717,623.21],[20240718,620.48],[20240719,619.24],[20240720,619.24],[20240721,619.24],[20240722,620.62],[20240723,621.26],[20240724,619.08],[20240725,616.22],[20240726,616.47],[20240727,616.47],[20240728,616.47],[20240729,617.71],[20240730,617.36],[20240731,619.41],[20240801,617.72],[20240802,612.11],[20240803,612.11],[20240804,612.11],[20240805,606.59],[20240806,608.05],[20240807,608.32],[20240808,610.3],[20240809,611.59],[20240810,611.59],[20240811,611.59],[20240812,611.56],[20240813,613.66],[20240814,612.85],[20240815,613.69],[20240816,617.08],[20240817,617.08],[20240818,617.08],[20240819,618.2],[20240820,617.39],[20240821,618],[20240822,617.44],[20240823,619.66],[20240824,619.66],[20240825,619.66],[20240826,619.25],[20240827,619.39],[20240828,619.21],[20240829,620.97],[20240830,621.99],[20240831,621.99],[20240901,621.99],[20240902,622.35],[20240903,619.81],[20240904,618.02],[20240905,617.56],[20240906,614.95],[20240907,614.95],[20240908,614.95],[20240909,616.19],[20240910,616.87],[20240911,617.86],[20240912,619.77],[20240913,621.63],[20240914,621.63],[20240915,621.63],[20240916,621.98],[20240917,622.97],[20240918,622.75],[20240919,625.78],[20240920,625.34],[20240921,625.34],[20240922,625.34],[20240923,626.99],[20240924,629.09],[20240925,627.44],[20240926,631.91],[20240927,635.6],[20240928,635.6],[20240929,635.6],[20240930,634.94],[20241001,636.12],[20241002,638.51],[20241003,637.85],[20241004,640.64],[20241005,640.64],[20241006,640.64],[20241007,641.12],[20241008,637.65],[20241009,638.14],[20241010,638.97],[20241011,641.37],[20241012,641.37],[20241013,641.37],[20241014,642.57],[20241015,641.28],[20241016,641.96],[20241017,642.09],[20241018,643.72],[20241019,643.72],[20241020,643.72],[20241021,642.41],[20241022,641.81],[20241023,641.66],[20241024,641.36],[20241025,640.99],[20241026,640.99],[20241027,640.99],[20241028,642.7],[20241029,643.45],[20241030,641.35],[20241031,637.17],[20241101,637.14],[20241102,637.14],[20241103,637.14],[20241104,636.98],[20241105,639.67],[20241106,643.79],[20241107,645.23],[20241108,645.72],[20241109,645.72],[20241110,645.72],[20241111,649.34],[20241112,650.34],[20241113,647.53],[20241114,646.21],[20241115,644.19],[20241116,644.19],[20241117,644.19],[20241118,644.51],[20241119,645.23],[20241120,646.67],[20241121,649.44],[20241122,653.67],[20241123,653.67],[20241124,653.67],[20241125,654.82],[20241126,654.31],[20241127,654.83],[20241128,654.9],[20241129,655.56],[20241130,655.56],[20241201,655.56],[20241202,656.5],[20241203,656.43],[20241204,658.21],[20241205,656.78],[20241206,657.41],[20241207,657.41],[20241208,657.41],[20241209,657.93],[20241210,656.46],[20241211,657.21],[20241212,657.55],[20241213,654.82],[20241214,654.82],[20241215,654.82],[20241216,654.92],[20241217,653.93],[20241218,649.74],[20241219,648.15],[20241220,648.93],[20241221,648.93],[20241222,648.93],[20241223,649.12],[20241224,649.71],[20241225,649.71],[20241226,649.74],[20241227,649.31],[20241228,649.31],[20241229,649.31],[20241230,646.87],[20241231,647.21],[20250101,647.21],[20250102,648.47],[20250103,651.49],[20250104,651.49],[20250105,651.49],[20250106,651.24],[20250107,649.93],[20250108,650.1],[20250109,650.16],[20250110,647.07],[20250111,647.07],[20250112,647.07],[20250113,647.08],[20250114,647.32],[20250115,649.78],[20250116,652.34],[20250117,654.22],[20250118,654.22],[20250119,654.22],[20250120,654.4],[20250121,656.26],[20250122,655.3],[20250123,656.32],[20250124,656.42],[20250125,656.42],[20250126,656.42],[20250127,654.61],[20250128,657.61],[20250129,658.77],[20250130,661.12],[20250131,660.88],[20250201,660.88],[20250202,660.88],[20250203,660.47],[20250204,662.1],[20250205,661.86],[20250206,664.31],[20250207,664.46],[20250208,664.46],[20250209,664.46],[20250210,667.77],[20250211,666.28],[20250212,666.39],[20250213,667.98],[20250214,668.78],[20250215,668.78],[20250216,668.78],[20250217,669.31],[20250218,671.66],[20250219,670.8],[20250220,670.01],[20250221,668.65],[20250222,668.65],[20250223,668.65],[20250224,665.46],[20250225,663.03],[20250226,665.85],[20250227,664.63],[20250228,664.93],[20250301,664.93],[20250302,664.93],[20250303,662.78],[20250304,659.2],[20250305,660.06],[20250306,657.06],[20250307,655.67],[20250308,655.67],[20250309,655.67],[20250310,650.47],[20250311,648.55],[20250312,649.03],[20250313,648.34],[20250314,652.07],[20250315,652.07],[20250316,652.07],[20250317,655.48],[20250318,655.54],[20250319,657.92],[20250320,657.91],[20250321,656.89],[20250322,656.89],[20250323,656.89],[20250324,659.59],[20250325,659.13],[20250326,657.86],[20250327,656.69],[20250328,652.6],[20250329,652.6],[20250330,652.6],[20250331,649.07],[20250401,650.32],[20250402,651.22],[20250403,640.28],[20250404,630.48],[20250405,630.48],[20250406,630.48],[20250407,623.01],[20250408,622.43],[20250409,625.59],[20250410,625.71],[20250411,623.49],[20250412,623.49],[20250413,623.49],[20250414,626.85],[20250415,629.44],[20250416,627.14],[20250417,627.96],[20250418,627.96],[20250419,627.96],[20250420,627.96],[20250421,627.86],[20250422,626.96],[20250423,632.39],[20250424,635.88],[20250425,638.12],[20250426,638.12],[20250427,638.12],[20250428,639.08],[20250429,640.14],[20250430,641.67],[20250501,641.9],[20250502,647.77],[20250503,647.77],[20250504,647.77],[20250505,648.18],[20250506,648.61],[20250507,648.64],[20250508,651.31],[20250509,652.06],[20250510,652.06],[20250511,652.06],[20250512,658.96],[20250513,660.21],[20250514,659.32],[20250515,659.56],[20250516,660.94],[20250517,660.94],[20250518,660.94],[20250519,660.27],[20250520,661.14],[20250521,657.83],[20250522,656.9],[20250523,656.52],[20250524,656.52],[20250525,656.52],[20250526,655.98],[20250527,658.17],[20250528,657.88],[20250529,658.02],[20250530,657.23],[20250531,657.23],[20250601,657.23],[20250602,656.5],[20250603,658.38],[20250604,660.14],[20250605,660.3],[20250606,661.33],[20250607,661.33],[20250608,661.33],[20250609,661.67],[20250610,662.63],[20250611,662.3],[20250612,659.08],[20250613,657.28],[20250614,657.28],[20250615,657.28],[20250616,658.41],[20250617,657.57],[20250618,658.03],[20250619,657.69],[20250620,657.26],[20250621,657.26],[20250622,657.26],[20250623,657.59],[20250624,661.45],[20250625,661.75],[20250626,662.3],[20250627,662.93],[20250628,662.93],[20250629,662.93],[20250630,663.47],[20250701,661.42],[20250702,662.58],[20250703,664.05],[20250704,664.08],[20250705,664.08],[20250706,664.08],[20250707,663.76],[20250708,664.33],[20250709,665.66],[20250710,667.03],[20250711,666.81],[20250712,666.81],[20250713,666.81],[20250714,667.5],[20250715,668.34],[20250716,669.34],[20250717,671.79],[20250718,672.35],[20250719,672.35],[20250720,672.35],[20250721,672.48],[20250722,672.27],[20250723,673.28],[20250724,672.87],[20250725,672.42],[20250726,672.42],[20250727,672.42],[20250728,673.19],[20250729,674.39],[20250730,674.92],[20250731,674.73],[20250801,669.68],[20250802,669.68],[20250803,669.68],[20250804,670.8],[20250805,671.3],[20250806,670.07],[20250807,671.48],[20250808,670.71],[20250809,670.71],[20250810,670.71],[20250811,670.85],[20250812,673.15],[20250813,674.98],[20250814,674.87],[20250815,674.94],[20250816,674.94],[20250817,674.94],[20250818,675.94],[20250819,674.99],[20250820,674.22],[20250821,674.27],[20250822,677.89],[20250823,677.89],[20250824,677.89],[20250825,677.29],[20250826,677.77],[20250827,678.8],[20250828,679],[20250829,678.74],[20250830,678.74],[20250831,678.73],[20250901,678.21],[20250902,677.7],[20250903,677.3],[20250904,677.29],[20250905,679.29],[20250906,679.29],[20250907,679.29],[20250908,681.7],[20250909,683.51],[20250910,685.06],[20250911,688.03],[20250912,688.73],[20250913,688.73],[20250914,688.73],[20250915,689.52],[20250916,688.75],[20250917,688.81],[20250918,691.82],[20250919,693.92],[20250920,693.92],[20250921,693.92],[20250922,694.16],[20250923,693.61],[20250924,693.95],[20250925,692.63],[20250926,692.96],[20250927,692.96],[20250928,692.96],[20250929,695.08],[20250930,695.2],[20251001,697.92],[20251002,701.22],[20251003,702.09],[20251004,702.09],[20251005,702.09],[20251006,704.39],[20251007,702.93],[20251008,705.33],[20251009,705.79],[20251010,701.21],[20251011,701.21],[20251012,701.21],[20251013,702.52],[20251014,702.29],[20251015,704.77],[20251016,703.86],[20251017,700.95],[20251018,700.95],[20251019,700.95],[20251020,705.23],[20251021,706.06],[20251022,703.51],[20251023,704.75],[20251024,708.4],[20251025,708.4],[20251026,708.4],[20251027,711.56],[20251028,710.7],[20251029,710.44],[20251030,709.42],[20251031,709.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.089,93€ |
| 2022 | 879,29€ |
| 2023 | 886,77€ |
| 2024 | 984,84€ |
| 2025 | 1.108,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | 4,50% |
| 6 M | 9,09% |
| lfd. Jahr | 11,05% |
| 1 Jahr | 12,56% |
| 3 Jahre | 26,07% |
| 5 Jahre | 9,73% |
| 10 Jahre | 25,09% |
| Entwicklung p.a. | 5,74% |
| Wertentwicklung seit Auflage | 587,92% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen, investiert der Fonds weltweit in Wandelschuldverschreibungen, Optionsanleihen, Optionsscheine und wandelbare Vorzugsaktien (Convertibles) namhafter in- und ausländischer Emittenten. Aktien können beigemischt werden. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 8.993 | 10.019800 |
| 11.2021 - 11.2022 | -19.3263 | -15.816700 |
| 11.2022 - 11.2023 | 0.851 | -0.415800 |
| 11.2023 - 11.2024 | 11.0598 | 11.153300 |
| 11.2024 - 11.2025 | 12.5561 | 9.703000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,93% | 6,10% | 7,50% | 7,11% |
| Sharpe Ratio | 1,95 | 0,89 | 0,12 | 0,28 |
| Tracking Error | 1,85% | 2,25% | 2,60% | 2,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,99 | 1,01 | 0,95 |
| Treynor Ratio | 11,98 | 5,46 | 0,90 | 2,13 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Renten | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 603KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2987KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 461KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Hans-Joachim Weber |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 88,06 Mio. EUR |