Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847426
ISIN: DE0008474263
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (28. 11. 2024)
145,54 €
0,32 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474263","name":"DWS ESG Convertibles LD","currency":"EUR"},"ts":[[20191203,216.57],[20191204,216.42],[20191205,216.78],[20191206,216.71],[20191209,217.22],[20191210,216.92],[20191211,216.92],[20191212,217.31],[20191213,217.94],[20191216,218.35],[20191217,218.9],[20191218,218.56],[20191219,218.71],[20191220,218.88],[20191223,219.39],[20191227,219.84],[20191230,219.17],[20200102,218.97],[20200103,219.7],[20200106,219.32],[20200107,219.92],[20200108,220.11],[20200109,220.96],[20200110,221.46],[20200113,221.65],[20200114,222.38],[20200115,222.3],[20200116,222.45],[20200117,223.24],[20200120,223.8],[20200121,223.36],[20200122,223.63],[20200123,223.7],[20200124,223.99],[20200127,223.3],[20200128,221.99],[20200129,222.93],[20200130,222.21],[20200131,221.78],[20200203,220.96],[20200204,221.66],[20200205,223.73],[20200206,224.35],[20200207,224.5],[20200210,224.02],[20200211,224.94],[20200212,225.37],[20200213,225.76],[20200214,226.09],[20200217,226.38],[20200218,225.9],[20200219,226.45],[20200220,227.08],[20200221,226.69],[20200224,225.34],[20200225,223.53],[20200226,221.82],[20200227,221.9],[20200228,219.55],[20200302,219.55],[20200303,221.27],[20200304,220.96],[20200305,222.3],[20200306,220.84],[20200309,218.21],[20200310,215.55],[20200311,215.41],[20200312,212.48],[20200313,208.7],[20200316,208.03],[20200317,203.73],[20200318,204.57],[20200319,200.9],[20200320,201.73],[20200323,199.72],[20200324,199.58],[20200325,201.92],[20200326,202.76],[20200327,202.84],[20200330,201.65],[20200331,203.46],[20200401,203.22],[20200402,201.42],[20200403,201.72],[20200406,201.73],[20200407,204.58],[20200408,204.79],[20200409,206],[20200414,207.9],[20200415,209.38],[20200416,208.72],[20200417,209.88],[20200420,210.77],[20200421,210.2],[20200422,209.21],[20200423,210.67],[20200424,210.63],[20200427,211.81],[20200428,213.11],[20200429,212.82],[20200430,214.25],[20200504,211.86],[20200505,212.27],[20200506,214.59],[20200507,215.55],[20200508,216.88],[20200511,217.99],[20200512,217.94],[20200513,217.29],[20200514,215.67],[20200515,215.52],[20200518,215.84],[20200519,217.05],[20200520,217.22],[20200522,217.87],[20200525,218.91],[20200526,219.48],[20200527,219.51],[20200528,219.91],[20200529,220.3],[20200602,222.88],[20200603,223.56],[20200604,224.79],[20200605,224.59],[20200608,224.98],[20200609,225.68],[20200610,225.42],[20200612,222.42],[20200615,222.37],[20200616,224.65],[20200617,226.02],[20200618,226.99],[20200619,227.51],[20200622,227.83],[20200623,228.74],[20200624,228.79],[20200625,227.16],[20200626,228.1],[20200629,227.42],[20200630,228.09],[20200701,229.28],[20200702,230.22],[20200703,231.67],[20200706,231.93],[20200707,233.04],[20200708,232.65],[20200709,233.42],[20200710,233.95],[20200713,235.09],[20200714,232.99],[20200715,234.06],[20200716,234.95],[20200717,234.71],[20200720,235.24],[20200721,238.04],[20200722,237.36],[20200723,237.79],[20200724,235.67],[20200727,235.02],[20200728,236.2],[20200729,235.84],[20200730,236.22],[20200731,236.34],[20200803,236.23],[20200804,237.92],[20200805,238.71],[20200806,238.64],[20200807,238.51],[20200810,237.72],[20200811,237.33],[20200812,236.61],[20200813,238.13],[20200814,238.28],[20200817,238.01],[20200818,239.51],[20200819,239.74],[20200820,238.81],[20200821,239.36],[20200824,240.01],[20200825,240.03],[20200826,240.78],[20200827,242.21],[20200828,242.13],[20200831,242.67],[20200901,243.2],[20200902,244.93],[20200903,245.56],[20200904,241.72],[20200907,240.16],[20200908,240.04],[20200909,238.64],[20200910,239.96],[20200911,239.58],[20200914,239.41],[20200915,240.21],[20200916,241.31],[20200917,240.66],[20200918,240.49],[20200921,239.55],[20200922,238.93],[20200923,239.85],[20200924,238.54],[20200925,238.2],[20200928,239.55],[20200929,240.67],[20200930,240.57],[20201001,241.41],[20201002,242.52],[20201005,242.76],[20201006,243.85],[20201007,243.9],[20201008,245.66],[20201009,246.69],[20201012,247.78],[20201013,248.67],[20201014,249.04],[20201015,247.59],[20201016,247.37],[20201019,247.58],[20201020,247.54],[20201021,246.94],[20201022,245.83],[20201023,246.29],[20201026,246.7],[20201027,245.24],[20201028,245.03],[20201029,243.8],[20201030,243.12],[20201102,242.5],[20201103,242.86],[20201104,244.4],[20201105,247.39],[20201106,248.96],[20201109,250.39],[20201110,247.59],[20201111,246.86],[20201112,248.79],[20201113,248.5],[20201116,248.48],[20201117,248.72],[20201118,249.03],[20201119,248.91],[20201120,249.97],[20201123,250.8],[20201124,250.72],[20201125,251.04],[20201126,251.68],[20201127,252.07],[20201130,253.25],[20201201,253.35],[20201202,253.49],[20201203,253.09],[20201204,252.53],[20201207,253.11],[20201208,253.18],[20201209,253.37],[20201210,252.38],[20201211,253.13],[20201214,253.88],[20201215,254.32],[20201216,255.47],[20201217,256.22],[20201218,257.55],[20201221,257.37],[20201222,257.54],[20201223,259.14],[20201228,259.57],[20201229,259.48],[20201230,259.14],[20210104,260.37],[20210105,259.93],[20210106,260.3],[20210107,260.77],[20210108,263.02],[20210111,263.09],[20210112,262.99],[20210113,263.77],[20210114,264.27],[20210115,264.29],[20210118,263.24],[20210119,263.67],[20210120,264.75],[20210121,265.98],[20210122,265.91],[20210125,266.42],[20210126,266.23],[20210127,264.63],[20210128,261.77],[20210129,262.95],[20210201,262.65],[20210202,264.73],[20210203,266.56],[20210204,266.03],[20210205,267],[20210208,267.74],[20210209,268.54],[20210210,268.95],[20210211,268.63],[20210212,269.58],[20210215,271.04],[20210216,271.36],[20210217,269.94],[20210218,269.07],[20210219,268.51],[20210222,269.09],[20210223,265.72],[20210224,265.06],[20210225,265.45],[20210226,262.59],[20210301,262.66],[20210302,264.46],[20210303,263.21],[20210304,259.33],[20210305,256.51],[20210308,256.25],[20210309,255.64],[20210310,258.34],[20210311,258.7],[20210312,260.13],[20210315,259.88],[20210316,260.63],[20210317,259.91],[20210318,259.28],[20210319,257.38],[20210322,257.43],[20210323,258.34],[20210324,257.86],[20210325,256.25],[20210326,256.25],[20210329,257.16],[20210330,256.27],[20210331,257.3],[20210401,258.53],[20210406,260.51],[20210407,261.07],[20210408,260.34],[20210409,261.21],[20210412,261.3],[20210413,261.04],[20210414,262.32],[20210415,261.93],[20210416,262.9],[20210419,263.07],[20210420,261.54],[20210421,260.39],[20210422,261.91],[20210423,262.34],[20210426,262.82],[20210427,263.71],[20210428,263.52],[20210429,263.6],[20210430,262.18],[20210503,261.21],[20210504,260.29],[20210505,258.7],[20210506,258.17],[20210507,257.45],[20210510,257.95],[20210511,255.67],[20210512,255.88],[20210514,253.44],[20210517,255.06],[20210518,254.92],[20210519,254.73],[20210520,254.99],[20210521,256.8],[20210525,259.01],[20210526,259.16],[20210527,259.59],[20210528,260.01],[20210531,260.32],[20210601,260.53],[20210602,260.15],[20210604,259.33],[20210607,260.36],[20210608,261.19],[20210609,261.38],[20210610,261.33],[20210611,262.46],[20210614,263.11],[20210615,263.48],[20210616,263],[20210617,262.78],[20210618,263.91],[20210621,263.06],[20210622,263.41],[20210623,264.12],[20210624,264.3],[20210625,264.87],[20210628,265.21],[20210629,265.91],[20210630,265.45],[20210701,264.9],[20210702,265.09],[20210705,265.6],[20210706,265.65],[20210707,266.49],[20210708,265.84],[20210709,265.16],[20210712,266.1],[20210713,265.98],[20210714,265.28],[20210715,264.47],[20210716,263.74],[20210719,262.44],[20210720,262.47],[20210721,264.3],[20210722,265.62],[20210723,266.52],[20210726,267.02],[20210727,265.84],[20210728,265.4],[20210729,266.71],[20210730,266.52],[20210802,266.56],[20210803,267.43],[20210804,268.01],[20210805,267.62],[20210806,267.81],[20210809,267.09],[20210810,267.36],[20210811,267.04],[20210812,266.58],[20210813,266.99],[20210816,266.85],[20210817,265.89],[20210818,265.94],[20210819,265.09],[20210820,264.53],[20210823,265.77],[20210824,266.88],[20210825,268.1],[20210826,267.81],[20210827,267.91],[20210830,269.28],[20210831,269.58],[20210901,269.31],[20210902,269.99],[20210903,270.15],[20210906,270.34],[20210907,270.34],[20210908,269.52],[20210909,268.56],[20210910,269.02],[20210913,268.13],[20210914,267.77],[20210915,267.36],[20210916,267.41],[20210917,267.99],[20210920,266.75],[20210921,265.77],[20210922,265.81],[20210923,267.57],[20210924,267.87],[20210927,267.26],[20210928,265.47],[20210929,263.59],[20210930,262.99],[20211001,262.47],[20211004,262.56],[20211005,260.82],[20211006,260.61],[20211007,261.57],[20211008,262.54],[20211011,261.48],[20211012,260.94],[20211013,262.13],[20211014,263.28],[20211015,264.41],[20211018,264.49],[20211019,264.94],[20211020,265.84],[20211021,266.05],[20211022,267.04],[20211025,266.61],[20211026,267.11],[20211027,266.64],[20211028,266.08],[20211029,266.63],[20211101,267.4],[20211102,268.66],[20211103,268.22],[20211104,268.61],[20211105,269.63],[20211108,269.19],[20211109,269.43],[20211110,269.24],[20211111,267.91],[20211112,268.27],[20211115,269.5],[20211116,269.05],[20211117,269.77],[20211118,268.99],[20211119,268.44],[20211122,267.81],[20211123,265.45],[20211124,264.61],[20211125,265.43],[20211126,264.39],[20211129,263.24],[20211130,262.99],[20211201,262.18],[20211202,260.34],[20211203,260.42],[20211206,258.85],[20211207,259.94],[20211208,261.72],[20211209,261.86],[20211210,260.61],[20211213,260.87],[20211214,260.39],[20211215,259.48],[20211216,260.65],[20211217,259.31],[20211220,259.19],[20211221,259],[20211222,260.15],[20211223,261.14],[20211227,261.69],[20211228,262.34],[20211229,261.79],[20211230,261.77],[20220103,262.06],[20220104,262.73],[20220105,261.76],[20220106,259.57],[20220107,259.11],[20220110,258.18],[20220111,258.49],[20220112,259.71],[20220113,259.59],[20220114,258.41],[20220117,258.2],[20220118,257.76],[20220119,256.61],[20220120,256.08],[20220121,255.35],[20220124,253.4],[20220125,252.49],[20220126,251.59],[20220127,251.29],[20220128,250.46],[20220131,251.59],[20220201,253.74],[20220202,254.46],[20220203,253.5],[20220204,251.19],[20220207,250.73],[20220208,250.94],[20220209,252],[20220210,253.29],[20220211,251.94],[20220214,249.76],[20220215,249.88],[20220216,251.18],[20220217,250.49],[20220218,248.39],[20220221,247.06],[20220222,246.22],[20220223,246.18],[20220224,243.48],[20220225,244.97],[20220228,246.42],[20220301,246.68],[20220302,245.65],[20220303,246.34],[20220304,244.34],[20220307,242.24],[20220308,241.48],[20220309,241.77],[20220310,243.28],[20220311,242.18],[20220314,241.83],[20220315,240.8],[20220316,242.1],[20220317,243.89],[20220318,244.8],[20220321,245.93],[20220322,245.3],[20220323,245.98],[20220324,244.9],[20220325,245.4],[20220328,245.04],[20220329,245.79],[20220330,246.73],[20220331,246.05],[20220401,245.14],[20220404,245.52],[20220405,246.58],[20220406,245.09],[20220407,243.96],[20220408,243.91],[20220411,243.11],[20220412,242.37],[20220413,241.84],[20220414,242.54],[20220419,241.14],[20220420,242.49],[20220421,242.44],[20220422,240.56],[20220425,239],[20220426,239.81],[20220427,238.08],[20220428,238.18],[20220429,238.56],[20220502,236.85],[20220503,237.19],[20220504,236.88],[20220505,237.84],[20220506,234.82],[20220509,232.9],[20220510,230.46],[20220511,230.18],[20220512,228.59],[20220513,228.94],[20220516,230.36],[20220517,230.15],[20220518,230.95],[20220519,229.45],[20220520,230.3],[20220523,230.3],[20220524,230.37],[20220525,229.59],[20220527,231.72],[20220530,233],[20220531,233.04],[20220601,232.25],[20220602,231.86],[20220603,232.99],[20220607,232.37],[20220608,232.77],[20220609,232.13],[20220610,230.47],[20220613,227.74],[20220614,224.41],[20220615,223.24],[20220617,221.12],[20220620,221.3],[20220621,221],[20220622,220.32],[20220623,220.49],[20220624,221.62],[20220627,223.12],[20220628,223.07],[20220629,221.79],[20220630,220.71],[20220701,220.22],[20220704,220.59],[20220705,220.42],[20220706,220.49],[20220707,221],[20220708,222.18],[20220711,222.56],[20220712,221.95],[20220713,221.65],[20220714,221.19],[20220715,221.07],[20220718,222.25],[20220719,222.12],[20220720,223.64],[20220721,224.53],[20220722,225.36],[20220725,225.36],[20220726,225.19],[20220727,225],[20220728,226.58],[20220729,228.49],[20220801,229.4],[20220802,229.23],[20220803,229.53],[20220804,230.82],[20220805,231.07],[20220808,230.82],[20220809,230.71],[20220810,229.77],[20220811,231.67],[20220812,231.64],[20220815,232.39],[20220816,232.82],[20220817,232.47],[20220818,231.23],[20220819,231.26],[20220822,229.69],[20220823,228.2],[20220824,227.98],[20220825,228.34],[20220826,228.54],[20220829,226.24],[20220830,226.13],[20220831,225.57],[20220901,224.66],[20220902,224.06],[20220905,223.6],[20220906,223.52],[20220907,223.18],[20220908,224.01],[20220909,224.78],[20220912,225.62],[20220913,226.42],[20220914,224.1],[20220915,223.74],[20220916,222.59],[20220919,221.5],[20220920,221.53],[20220921,220.08],[20220922,219.33],[20220923,217.28],[20220926,215.64],[20220927,215.11],[20220928,214.06],[20220929,214.34],[20220930,213.57],[20221004,215.45],[20221005,217.4],[20221006,216.94],[20221007,216.65],[20221010,215.11],[20221011,214.25],[20221012,213.89],[20221013,213.47],[20221014,214.1],[20221017,213.62],[20221018,215.48],[20221019,216.1],[20221020,215.09],[20221021,215.09],[20221024,215.98],[20221025,216.46],[20221026,218.13],[20221027,217.96],[20221028,217.59],[20221031,218.54],[20221101,218.83],[20221102,218.37],[20221103,216.56],[20221104,216.7],[20221107,217.12],[20221108,217.45],[20221109,218.18],[20221110,218.1],[20221111,222.61],[20221114,223.38],[20221115,222.82],[20221116,223.36],[20221117,222.77],[20221118,222.36],[20221121,222.42],[20221122,222.3],[20221123,222.61],[20221124,223.42],[20221125,223.5],[20221128,223.26],[20221129,222.87],[20221130,222.8],[20221201,224.46],[20221202,225.26],[20221205,224.94],[20221206,223.72],[20221207,222.8],[20221208,222.59],[20221209,223.31],[20221212,223.12],[20221213,223.81],[20221214,224.75],[20221215,224.39],[20221216,222.2],[20221219,221.71],[20221220,220.83],[20221221,221.07],[20221222,221.81],[20221223,220.75],[20221227,220.82],[20221228,220.37],[20221229,219.89],[20221230,220.73],[20230102,220.42],[20230103,221.02],[20230104,221.6],[20230105,222.24],[20230106,221.48],[20230109,222.8],[20230110,223.3],[20230111,223.55],[20230112,224.22],[20230113,224.83],[20230116,224.95],[20230117,225.13],[20230118,225.77],[20230119,224.97],[20230120,224.3],[20230123,225.28],[20230124,226.17],[20230125,225.69],[20230126,225.88],[20230127,226.36],[20230130,226.36],[20230131,225.38],[20230201,226.37],[20230202,227.93],[20230203,229.66],[20230206,228.08],[20230207,227.47],[20230208,228.31],[20230209,228.22],[20230210,227.21],[20230213,226.44],[20230214,227.13],[20230215,227.31],[20230216,227.95],[20230217,226.32],[20230220,226.13],[20230221,225.91],[20230222,224.32],[20230223,224.71],[20230224,224.49],[20230227,223.07],[20230228,223.02],[20230301,222.94],[20230302,222.18],[20230303,223.35],[20230306,224.12],[20230307,223.83],[20230308,222.7],[20230309,222.59],[20230310,221.67],[20230313,219.81],[20230314,219.58],[20230315,220.27],[20230316,219.38],[20230317,220.39],[20230320,219.24],[20230321,219.98],[20230322,220.95],[20230323,220.49],[20230324,220.53],[20230327,220.64],[20230328,220.61],[20230329,220.9],[20230330,222.47],[20230331,223.06],[20230403,224.08],[20230404,223.98],[20230405,223.36],[20230406,222.71],[20230411,223.3],[20230412,223.26],[20230413,223.19],[20230414,224],[20230417,223.93],[20230418,224.25],[20230419,224.3],[20230420,223.79],[20230421,223.18],[20230424,223.42],[20230425,222.75],[20230426,221.52],[20230427,221.5],[20230428,221.65],[20230502,222.01],[20230503,221.17],[20230504,221.09],[20230505,221.69],[20230508,222.51],[20230509,222.73],[20230510,222.65],[20230511,223.4],[20230512,223.14],[20230515,223.35],[20230516,224.32],[20230517,223.83],[20230519,225.36],[20230522,225.09],[20230523,225.5],[20230524,224.17],[20230525,223.42],[20230526,223.47],[20230530,224.48],[20230531,224.36],[20230601,224.29],[20230602,225.09],[20230605,226.31],[20230606,226.25],[20230607,226.58],[20230609,226.12],[20230612,226.41],[20230613,227.28],[20230614,227.91],[20230615,227.88],[20230616,228.48],[20230619,227.9],[20230620,227.5],[20230621,227.18],[20230622,225.95],[20230623,225.98],[20230626,225.07],[20230627,224.97],[20230628,225.81],[20230629,226.2],[20230630,226.27],[20230703,227.13],[20230704,227.11],[20230705,226.87],[20230706,226],[20230707,224.56],[20230710,224.95],[20230711,225.84],[20230712,226.7],[20230713,227.78],[20230714,228.82],[20230717,228.27],[20230718,228.61],[20230719,229.13],[20230720,229.3],[20230721,228.24],[20230724,228.75],[20230725,228.85],[20230726,228.82],[20230727,229.5],[20230728,229.79],[20230731,230.34],[20230801,230.44],[20230802,229.26],[20230803,227.35],[20230804,226.99],[20230807,226.84],[20230808,226.77],[20230809,226.01],[20230810,225.93],[20230811,225.98],[20230814,225.54],[20230815,225.64],[20230816,224.94],[20230817,223.91],[20230818,222.8],[20230821,223.12],[20230822,223.55],[20230823,223.6],[20230824,224.39],[20230825,223.4],[20230828,223.88],[20230829,224.49],[20230830,225.33],[20230831,225.67],[20230901,225.83],[20230904,226.15],[20230905,225.83],[20230906,225.11],[20230907,224.61],[20230908,223.16],[20230911,224.22],[20230912,224.49],[20230913,223.96],[20230914,224.12],[20230915,225.09],[20230918,223.74],[20230919,223.45],[20230920,223.67],[20230921,223.04],[20230922,222.01],[20230925,221.71],[20230926,221.33],[20230927,220.61],[20230928,220.58],[20230929,221.41],[20231002,220.58],[20231004,218.78],[20231005,219.41],[20231006,219.36],[20231009,219.88],[20231010,220.35],[20231011,221.09],[20231012,221.35],[20231013,220.08],[20231016,219.29],[20231017,220.1],[20231018,220.05],[20231019,218.82],[20231020,217.79],[20231023,216.76],[20231024,216.61],[20231025,217.34],[20231026,215.87],[20231027,215.65],[20231030,215.41],[20231031,214.27],[20231101,214.92],[20231102,215.84],[20231103,217.11],[20231106,218.54],[20231107,217.87],[20231108,218.58],[20231109,218.46],[20231110,217.7],[20231113,218.46],[20231114,218.68],[20231115,221.38],[20231116,221.74],[20231117,221.72],[20231120,222.24],[20231121,222.58],[20231122,222.12],[20231123,222.3],[20231124,222.34],[20231127,222.65],[20231128,222.46],[20231129,222.9],[20231130,223.77],[20231201,223.81],[20231204,225.07],[20231205,225.04],[20231206,225.38],[20231207,225.43],[20231208,226.29],[20231211,226.37],[20231212,226.82],[20231213,227.08],[20231214,229.15],[20231215,230.93],[20231218,230.86],[20231219,231.22],[20231220,232],[20231221,230.53],[20231222,231.59],[20231227,232.53],[20231228,232.62],[20231229,232.72],[20240102,232.21],[20240103,230.07],[20240104,228.91],[20240105,228.17],[20240108,228.09],[20240109,229.21],[20240110,229.18],[20240111,229.37],[20240112,229.21],[20240115,229.16],[20240116,228.89],[20240117,228.27],[20240118,227.81],[20240119,228.41],[20240122,229.09],[20240123,229.88],[20240124,230.14],[20240125,229.59],[20240126,230.1],[20240129,229.9],[20240130,230.94],[20240131,230.55],[20240201,229.52],[20240202,230.43],[20240205,230.38],[20240206,229.81],[20240207,230.53],[20240208,230.94],[20240209,231.13],[20240212,231.63],[20240213,231.66],[20240214,229.75],[20240215,231.11],[20240216,231.73],[20240219,230.74],[20240220,230.67],[20240221,230.19],[20240222,229.69],[20240223,229.71],[20240226,229.85],[20240227,229.49],[20240228,229.81],[20240229,229.76],[20240301,230.26],[20240304,231.34],[20240305,231.01],[20240306,230.38],[20240307,230.89],[20240308,232.09],[20240311,231.71],[20240312,231.73],[20240313,232.19],[20240314,232],[20240315,230.82],[20240318,230.36],[20240319,230.4],[20240320,230.65],[20240321,231.61],[20240322,232.24],[20240325,231.9],[20240326,232.19],[20240327,232.36],[20240328,233.05],[20240402,232.77],[20240403,231.54],[20240404,231.87],[20240405,230.86],[20240408,231.34],[20240409,231.58],[20240410,232.12],[20240411,230.74],[20240412,230.99],[20240415,229.76],[20240416,227.93],[20240417,227.57],[20240418,227.32],[20240419,227.09],[20240422,226.75],[20240423,227.54],[20240424,228.91],[20240425,228.84],[20240426,228.56],[20240429,229.18],[20240430,229.2],[20240502,228.36],[20240503,229.21],[20240506,230.09],[20240507,231.16],[20240508,231.13],[20240510,231.34],[20240513,230.93],[20240514,231.35],[20240515,231.97],[20240516,233.06],[20240517,232.58],[20240521,232.6],[20240522,232.53],[20240523,232.58],[20240524,230.91],[20240527,231.59],[20240528,231.73],[20240529,231.56],[20240531,230.67],[20240603,231.15],[20240604,231.08],[20240605,231.18],[20240606,232.33],[20240607,232.24],[20240610,231.35],[20240611,231.64],[20240612,231.28],[20240613,232.55],[20240614,231.92],[20240617,230.99],[20240618,231.42],[20240619,231.78],[20240620,231.85],[20240621,231.64],[20240624,231.9],[20240625,231.78],[20240626,232.07],[20240627,232.36],[20240628,232.53],[20240701,232.38],[20240702,232.14],[20240703,232.81],[20240704,233.41],[20240705,233.51],[20240708,233.65],[20240709,233.83],[20240710,233.8],[20240711,234.6],[20240712,235.48],[20240715,236.52],[20240716,236.47],[20240717,237.36],[20240718,235.77],[20240719,234.5],[20240722,234.48],[20240723,235.49],[20240724,235],[20240725,233.13],[20240726,232.64],[20240729,233.17],[20240730,233.12],[20240731,232.86],[20240801,233.25],[20240802,231.34],[20240805,229.16],[20240806,228.31],[20240807,229.39],[20240808,228.53],[20240809,230.55],[20240812,230.5],[20240813,230.45],[20240814,231.63],[20240815,231.58],[20240816,233],[20240819,233.37],[20240820,234.43],[20240821,233.85],[20240822,234.71],[20240823,234.18],[20240826,235.58],[20240827,235.1],[20240828,235.15],[20240829,234.47],[20240830,235.42],[20240902,235.49],[20240903,235.46],[20240904,233.44],[20240905,233.53],[20240906,233.42],[20240909,232.16],[20240910,232.7],[20240911,232.98],[20240912,233.99],[20240913,234.12],[20240916,235.24],[20240917,235.58],[20240918,235.7],[20240919,236.06],[20240920,237.63],[20240923,237.03],[20240924,237.85],[20240925,238.95],[20240926,238.76],[20240927,241.45],[20240930,242.49],[20241001,242.28],[20241002,242.68],[20241004,242.78],[20241007,244.13],[20241008,242.46],[20241009,241.94],[20241010,242.34],[20241011,242.13],[20241014,243.89],[20241015,243.67],[20241016,242.35],[20241017,242.87],[20241018,242.37],[20241021,243.28],[20241022,242.28],[20241023,242.54],[20241024,241.7],[20241025,242.37],[20241028,242.44],[20241029,244],[20241030,243.7],[20241031,242.68],[20241101,241.22],[20241104,241.41],[20241105,241.7],[20241106,242.71],[20241107,244.65],[20241108,245.81],[20241111,245.35],[20241112,247.47],[20241113,246.75],[20241114,245.77],[20241115,244.78],[20241118,244.37],[20241119,245],[20241120,245.67],[20241121,246.17],[20241122,246.63],[20241125,247.76],[20241126,248.67],[20241127,248.19],[20241128,248.97],[20241129,248.96],[20241202,249.3]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,540.77],[20191204,541.49],[20191205,541.62],[20191206,543],[20191207,543],[20191208,543],[20191209,542.83],[20191210,542.61],[20191211,542.97],[20191212,543.16],[20191213,543.98],[20191214,543.98],[20191215,543.98],[20191216,545.9],[20191217,545.88],[20191218,546.62],[20191219,547.6],[20191220,548.99],[20191221,548.99],[20191222,548.99],[20191223,549.88],[20191224,550.03],[20191225,550.03],[20191226,550.08],[20191227,549.99],[20191228,549.99],[20191229,549.99],[20191230,548.41],[20191231,547.96],[20200101,547.96],[20200102,550.42],[20200103,551.37],[20200104,551.37],[20200105,551.37],[20200106,550.64],[20200107,552.47],[20200108,554.04],[20200109,555.74],[20200110,556.35],[20200111,556.35],[20200112,556.35],[20200113,557.13],[20200114,558.14],[20200115,558.03],[20200116,558.97],[20200117,560.77],[20200118,560.77],[20200119,560.77],[20200120,561.28],[20200121,560.11],[20200122,561.18],[20200123,560.69],[20200124,561.39],[20200125,561.39],[20200126,561.39],[20200127,558.15],[20200128,559.21],[20200129,559.09],[20200130,557.6],[20200131,555.29],[20200201,555.29],[20200202,555.29],[20200203,556.06],[20200204,560.05],[20200205,561.58],[20200206,563.6],[20200207,563.76],[20200208,563.76],[20200209,563.76],[20200210,564.61],[20200211,566.75],[20200212,567.97],[20200213,569.16],[20200214,570.24],[20200215,570.24],[20200216,570.24],[20200217,570.42],[20200218,570.3],[20200219,572.2],[20200220,571.79],[20200221,569.95],[20200222,569.95],[20200223,569.95],[20200224,563.72],[20200225,559.51],[20200226,556.95],[20200227,550.93],[20200228,546.35],[20200229,546.35],[20200301,546.35],[20200302,546.16],[20200303,546.62],[20200304,549.09],[20200305,547.27],[20200306,541.03],[20200307,541.03],[20200308,541.03],[20200309,529.57],[20200310,528.84],[20200311,524.23],[20200312,512.38],[20200313,511.87],[20200314,511.87],[20200315,511.87],[20200316,500.33],[20200317,500.9],[20200318,491.79],[20200319,490.18],[20200320,490.31],[20200321,490.31],[20200322,490.31],[20200323,484.89],[20200324,489.77],[20200325,495.9],[20200326,499.74],[20200327,499.82],[20200328,499.82],[20200329,499.82],[20200330,500.31],[20200331,502.01],[20200401,497.62],[20200402,497.49],[20200403,497.13],[20200404,497.13],[20200405,497.13],[20200406,502.19],[20200407,504.7],[20200408,507],[20200409,511.69],[20200410,511.69],[20200411,511.69],[20200412,511.69],[20200413,511.69],[20200414,516.63],[20200415,516.27],[20200416,517.8],[20200417,521.07],[20200418,521.07],[20200419,521.07],[20200420,522.65],[20200421,519.36],[20200422,521.02],[20200423,522.95],[20200424,523.86],[20200425,523.86],[20200426,523.86],[20200427,526.67],[20200428,526.89],[20200429,530.1],[20200430,529.81],[20200501,529.19],[20200502,529.19],[20200503,529.19],[20200504,524.29],[20200505,528.64],[20200506,531],[20200507,534.06],[20200508,536.52],[20200509,536.52],[20200510,536.52],[20200511,538.21],[20200512,536.28],[20200513,533.4],[20200514,532.13],[20200515,532.85],[20200516,532.85],[20200517,532.85],[20200518,536.04],[20200519,536.17],[20200520,539.08],[20200521,539.14],[20200522,540.8],[20200523,540.8],[20200524,540.8],[20200525,541.72],[20200526,542.96],[20200527,542.81],[20200528,543.9],[20200529,544.35],[20200530,544.35],[20200531,544.35],[20200601,544.68],[20200602,549.63],[20200603,553.23],[20200604,552.51],[20200605,554.23],[20200606,554.23],[20200607,554.23],[20200608,556.83],[20200609,555.84],[20200610,555.23],[20200611,549.7],[20200612,548.47],[20200613,548.47],[20200614,548.47],[20200615,549.91],[20200616,554.25],[20200617,557.65],[20200618,558.02],[20200619,559.71],[20200620,559.71],[20200621,559.71],[20200622,559.98],[20200623,559.97],[20200624,556.77],[20200625,558.38],[20200626,557.5],[20200627,557.5],[20200628,557.5],[20200629,556.76],[20200630,559.73],[20200701,561.76],[20200702,564.65],[20200703,565.98],[20200704,565.98],[20200705,565.98],[20200706,567.98],[20200707,568.11],[20200708,570.37],[20200709,571.19],[20200710,572.65],[20200711,572.65],[20200712,572.65],[20200713,570.08],[20200714,567.69],[20200715,570.66],[20200716,569.2],[20200717,570.34],[20200718,570.34],[20200719,570.34],[20200720,573.97],[20200721,575.64],[20200722,573.54],[20200723,572.99],[20200724,569.09],[20200725,569.09],[20200726,569.09],[20200727,568.6],[20200728,568.82],[20200729,571.01],[20200730,570.34],[20200731,569.54],[20200801,569.54],[20200802,569.54],[20200803,573.78],[20200804,574.87],[20200805,576.12],[20200806,576.3],[20200807,575.06],[20200808,575.06],[20200809,575.06],[20200810,574.24],[20200811,574.26],[20200812,575.53],[20200813,576.58],[20200814,575.61],[20200815,575.61],[20200816,575.61],[20200817,576.61],[20200818,577.2],[20200819,576.38],[20200820,577.02],[20200821,578.09],[20200822,578.09],[20200823,578.09],[20200824,578.78],[20200825,580.01],[20200826,583.12],[20200827,583.45],[20200828,583.28],[20200829,583.28],[20200830,583.28],[20200831,583.02],[20200901,585.08],[20200902,589.36],[20200903,584.58],[20200904,579.43],[20200905,579.43],[20200906,579.43],[20200907,579.21],[20200908,576.14],[20200909,577.5],[20200910,576.37],[20200911,575.52],[20200912,575.52],[20200913,575.52],[20200914,577.69],[20200915,579.36],[20200916,580.4],[20200917,579.52],[20200918,578.9],[20200919,578.9],[20200920,578.9],[20200921,576.3],[20200922,577.5],[20200923,577.15],[20200924,575.35],[20200925,576.43],[20200926,576.43],[20200927,576.43],[20200928,579.33],[20200929,579.5],[20200930,579.95],[20201001,582.86],[20201002,582.46],[20201003,582.46],[20201004,582.46],[20201005,584.67],[20201006,584.74],[20201007,587.83],[20201008,590.26],[20201009,592.54],[20201010,592.54],[20201011,592.54],[20201012,594.25],[20201013,595.23],[20201014,594.94],[20201015,593.3],[20201016,593.46],[20201017,593.46],[20201018,593.46],[20201019,592.33],[20201020,591.66],[20201021,589.8],[20201022,590.94],[20201023,591.84],[20201024,591.84],[20201025,591.84],[20201026,589.32],[20201027,588.65],[20201028,584.31],[20201029,584.73],[20201030,580.88],[20201031,580.88],[20201101,580.88],[20201102,581.91],[20201103,584.44],[20201104,590.95],[20201105,596.47],[20201106,598.35],[20201107,598.35],[20201108,598.35],[20201109,599.37],[20201110,596.83],[20201111,599.55],[20201112,600.08],[20201113,600.76],[20201114,600.76],[20201115,600.76],[20201116,602.21],[20201117,602.16],[20201118,602.46],[20201119,604.72],[20201120,605.93],[20201121,605.93],[20201122,605.93],[20201123,607.24],[20201124,608.32],[20201125,609.55],[20201126,610.11],[20201127,612.55],[20201128,612.55],[20201129,612.55],[20201130,611.23],[20201201,612.23],[20201202,610.88],[20201203,611.45],[20201204,613.36],[20201205,613.36],[20201206,613.36],[20201207,614.27],[20201208,615.54],[20201209,614.16],[20201210,615.01],[20201211,614.96],[20201212,614.96],[20201213,614.96],[20201214,615.81],[20201215,617.5],[20201216,619.05],[20201217,621.55],[20201218,622.86],[20201219,622.86],[20201220,622.86],[20201221,622.23],[20201222,624.01],[20201223,625.89],[20201224,625.75],[20201225,625.75],[20201226,625.75],[20201227,625.75],[20201228,625.24],[20201229,625.01],[20201230,626.14],[20201231,626.7],[20210101,626.7],[20210102,626.7],[20210103,626.7],[20210104,627.08],[20210105,628.92],[20210106,628.26],[20210107,632.65],[20210108,636.16],[20210109,636.16],[20210110,636.16],[20210111,636.38],[20210112,638.71],[20210113,639.22],[20210114,640.87],[20210115,638],[20210116,638],[20210117,638],[20210118,638.45],[20210119,640.18],[20210120,642.93],[20210121,643.08],[20210122,643.13],[20210123,643.13],[20210124,643.13],[20210125,642.26],[20210126,640.01],[20210127,634.68],[20210128,635.45],[20210129,632.42],[20210130,632.42],[20210131,632.42],[20210201,636.96],[20210202,642.77],[20210203,645.36],[20210204,647.82],[20210205,651.5],[20210206,651.5],[20210207,651.5],[20210208,653.94],[20210209,654.74],[20210210,655.55],[20210211,657.4],[20210212,660.14],[20210213,660.14],[20210214,660.14],[20210215,661.19],[20210216,661.2],[20210217,659.85],[20210218,657.2],[20210219,658.97],[20210220,658.97],[20210221,658.97],[20210222,655.04],[20210223,651.47],[20210224,651.33],[20210225,646.3],[20210226,644.25],[20210227,644.25],[20210228,644.25],[20210301,649.81],[20210302,648.74],[20210303,643.25],[20210304,636.01],[20210305,634.25],[20210306,634.25],[20210307,634.25],[20210308,633.27],[20210309,637.63],[20210310,638.85],[20210311,643.63],[20210312,644.11],[20210313,644.11],[20210314,644.11],[20210315,645.68],[20210316,645.86],[20210317,644.84],[20210318,640.74],[20210319,640.06],[20210320,640.06],[20210321,640.06],[20210322,640.07],[20210323,637.69],[20210324,633.59],[20210325,632.38],[20210326,635.11],[20210327,635.11],[20210328,635.11],[20210329,634.15],[20210330,635.47],[20210331,638.24],[20210401,642.3],[20210402,642.33],[20210403,642.33],[20210404,642.33],[20210405,642.36],[20210406,645.02],[20210407,644.04],[20210408,645.94],[20210409,645.67],[20210410,645.67],[20210411,645.67],[20210412,644.36],[20210413,646.19],[20210414,645.38],[20210415,646.57],[20210416,647.04],[20210417,647.04],[20210418,647.04],[20210419,644.85],[20210420,640.16],[20210421,640.98],[20210422,642.15],[20210423,643.68],[20210424,643.68],[20210425,643.68],[20210426,645.52],[20210427,646.19],[20210428,646.36],[20210429,643.98],[20210430,641.75],[20210501,641.75],[20210502,641.75],[20210503,640.45],[20210504,636.46],[20210505,635.98],[20210506,632.75],[20210507,634.62],[20210508,634.62],[20210509,634.62],[20210510,631.12],[20210511,627.89],[20210512,624.21],[20210513,623.88],[20210514,625.23],[20210515,625.23],[20210516,625.23],[20210517,625.18],[20210518,625.62],[20210519,623.69],[20210520,627],[20210521,628.85],[20210522,628.85],[20210523,628.85],[20210524,629.07],[20210525,631.47],[20210526,633.94],[20210527,635.25],[20210528,636.88],[20210529,636.88],[20210530,636.88],[20210531,636.21],[20210601,636.79],[20210602,637.78],[20210603,636.11],[20210604,637.17],[20210605,637.17],[20210606,637.17],[20210607,638.1],[20210608,638.4],[20210609,638.17],[20210610,639.01],[20210611,641.59],[20210612,641.59],[20210613,641.59],[20210614,642.58],[20210615,641.45],[20210616,641.05],[20210617,644.09],[20210618,643.95],[20210619,643.95],[20210620,643.95],[20210621,643.97],[20210622,645.11],[20210623,645.19],[20210624,646.94],[20210625,647.88],[20210626,647.88],[20210627,647.88],[20210628,648.02],[20210629,648.5],[20210630,647.04],[20210701,647.29],[20210702,648.65],[20210703,648.65],[20210704,648.65],[20210705,648.41],[20210706,648.63],[20210707,648.75],[20210708,644.8],[20210709,646.54],[20210710,646.54],[20210711,646.54],[20210712,647.41],[20210713,647.05],[20210714,645.24],[20210715,642.56],[20210716,641.02],[20210717,641.02],[20210718,641.02],[20210719,637.63],[20210720,639.53],[20210721,642.85],[20210722,644.65],[20210723,646.43],[20210724,646.43],[20210725,646.43],[20210726,644.99],[20210727,641.23],[20210728,643.15],[20210729,643.71],[20210730,641.52],[20210731,641.52],[20210801,641.52],[20210802,642.63],[20210803,643.29],[20210804,644.24],[20210805,645.38],[20210806,645.18],[20210807,645.18],[20210808,645.18],[20210809,645.28],[20210810,645.72],[20210811,645.45],[20210812,644.94],[20210813,644.25],[20210814,644.25],[20210815,644.25],[20210816,641.92],[20210817,640.13],[20210818,640.61],[20210819,637.99],[20210820,638.4],[20210821,638.4],[20210822,638.4],[20210823,640.85],[20210824,644.12],[20210825,645.44],[20210826,643.84],[20210827,645.67],[20210828,645.67],[20210829,645.67],[20210830,646.21],[20210831,646.32],[20210901,648.38],[20210902,649.14],[20210903,648.96],[20210904,648.96],[20210905,648.96],[20210906,649.48],[20210907,649.31],[20210908,647.99],[20210909,647.33],[20210910,646.54],[20210911,646.54],[20210912,646.54],[20210913,646.03],[20210914,645.49],[20210915,644.2],[20210916,645.31],[20210917,645.23],[20210918,645.23],[20210919,645.23],[20210920,641.99],[20210921,642.06],[20210922,643.87],[20210923,646.74],[20210924,646.22],[20210925,646.22],[20210926,646.22],[20210927,645.78],[20210928,640.99],[20210929,639.21],[20210930,639.42],[20211001,639.97],[20211002,639.97],[20211003,639.97],[20211004,636.87],[20211005,638],[20211006,637.76],[20211007,640.95],[20211008,640.2],[20211009,640.2],[20211010,640.2],[20211011,638.89],[20211012,639.73],[20211013,641.73],[20211014,644.01],[20211015,646.18],[20211016,646.18],[20211017,646.18],[20211018,646.03],[20211019,647.08],[20211020,648.09],[20211021,648.67],[20211022,648.1],[20211023,648.1],[20211024,648.1],[20211025,648.27],[20211026,648.4],[20211027,646.39],[20211028,647.93],[20211029,647.87],[20211030,647.87],[20211031,647.87],[20211101,648.89],[20211102,650.49],[20211103,651.3],[20211104,653.67],[20211105,655.49],[20211106,655.49],[20211107,655.49],[20211108,655.37],[20211109,655.44],[20211110,653.7],[20211111,654.68],[20211112,656.67],[20211113,656.67],[20211114,656.67],[20211115,657.48],[20211116,659.49],[20211117,659.28],[20211118,657.31],[20211119,656.72],[20211120,656.72],[20211121,656.72],[20211122,653.81],[20211123,650.48],[20211124,651.03],[20211125,651.39],[20211126,644.94],[20211127,644.94],[20211128,644.94],[20211129,644.37],[20211130,640.58],[20211201,638.25],[20211202,636.73],[20211203,634],[20211204,634],[20211205,634],[20211206,634.81],[20211207,641.63],[20211208,642.53],[20211209,640.96],[20211210,639.76],[20211211,639.76],[20211212,639.76],[20211213,637.6],[20211214,634.18],[20211215,635.12],[20211216,632.96],[20211217,632.34],[20211218,632.34],[20211219,632.34],[20211220,629.89],[20211221,634.01],[20211222,636.62],[20211223,638.51],[20211224,638.55],[20211225,638.55],[20211226,638.55],[20211227,639.71],[20211228,639.74],[20211229,639.29],[20211230,639.91],[20211231,639.95],[20220101,639.95],[20220102,639.95],[20220103,640.21],[20220104,640.62],[20220105,636.43],[20220106,633.78],[20220107,632.49],[20220108,632.49],[20220109,632.49],[20220110,629.92],[20220111,632.23],[20220112,633.09],[20220113,630.38],[20220114,627.99],[20220115,627.99],[20220116,627.99],[20220117,628.06],[20220118,625.12],[20220119,623.42],[20220120,623.26],[20220121,618.3],[20220122,618.3],[20220123,618.3],[20220124,614.56],[20220125,611.41],[20220126,611.43],[20220127,610.65],[20220128,610.59],[20220129,610.59],[20220130,610.59],[20220131,616.18],[20220201,618.23],[20220202,617.4],[20220203,613.01],[20220204,610.17],[20220205,610.17],[20220206,610.17],[20220207,610.77],[20220208,611.85],[20220209,616.74],[20220210,616.32],[20220211,613.2],[20220212,613.2],[20220213,613.2],[20220214,611.26],[20220215,614.14],[20220216,614.21],[20220217,611.12],[20220218,607.48],[20220219,607.48],[20220220,607.48],[20220221,606.07],[20220222,603.16],[20220223,600.08],[20220224,600.26],[20220225,603.51],[20220226,603.51],[20220227,603.51],[20220228,604.67],[20220301,602.85],[20220302,603.7],[20220303,601.3],[20220304,597.54],[20220305,597.54],[20220306,597.54],[20220307,591.67],[20220308,589.93],[20220309,593.46],[20220310,592.28],[20220311,591.48],[20220312,591.48],[20220313,591.48],[20220314,588.35],[20220315,587.52],[20220316,593.92],[20220317,596.64],[20220318,600.53],[20220319,600.53],[20220320,600.53],[20220321,600.27],[20220322,603.41],[20220323,602.7],[20220324,603.74],[20220325,602.71],[20220326,602.71],[20220327,602.71],[20220328,603.86],[20220329,606.42],[20220330,605.27],[20220331,603.78],[20220401,604.96],[20220402,604.96],[20220403,604.96],[20220404,608.02],[20220405,606.82],[20220406,602],[20220407,600.36],[20220408,599.97],[20220409,599.97],[20220410,599.97],[20220411,597.55],[20220412,597.37],[20220413,599.82],[20220414,599.45],[20220415,599.45],[20220416,599.45],[20220417,599.45],[20220418,599.4],[20220419,599.54],[20220420,598.91],[20220421,595.58],[20220422,591.7],[20220423,591.7],[20220424,591.7],[20220425,591.32],[20220426,588.84],[20220427,588.86],[20220428,591.15],[20220429,589.44],[20220430,589.44],[20220501,589.44],[20220502,588.43],[20220503,588.21],[20220504,588.38],[20220505,583.47],[20220506,576.82],[20220507,576.82],[20220508,576.82],[20220509,573.74],[20220510,565.79],[20220511,563.35],[20220512,562.82],[20220513,567.98],[20220514,567.98],[20220515,567.98],[20220516,566.7],[20220517,568.27],[20220518,565.9],[20220519,565.13],[20220520,565.78],[20220521,565.78],[20220522,565.78],[20220523,565.29],[20220524,560.87],[20220525,563.05],[20220526,563.66],[20220527,570.61],[20220528,570.61],[20220529,570.61],[20220530,571.1],[20220531,570.92],[20220601,569.82],[20220602,572.21],[20220603,571.16],[20220604,571.16],[20220605,571.16],[20220606,571.18],[20220607,573.29],[20220608,571.98],[20220609,568.71],[20220610,565.41],[20220611,565.41],[20220612,565.41],[20220613,556.89],[20220614,552.18],[20220615,552.69],[20220616,548.14],[20220617,544.68],[20220618,544.68],[20220619,544.68],[20220620,543.41],[20220621,544.21],[20220622,542.91],[20220623,543.6],[20220624,548.96],[20220625,548.96],[20220626,548.96],[20220627,549.56],[20220628,549.18],[20220629,547.06],[20220630,545.09],[20220701,545.3],[20220702,545.3],[20220703,545.3],[20220704,545.21],[20220705,547.04],[20220706,548.92],[20220707,552.4],[20220708,554.11],[20220709,554.11],[20220710,554.11],[20220711,552.99],[20220712,552.97],[20220713,551.96],[20220714,551.01],[20220715,551.82],[20220716,551.82],[20220717,551.82],[20220718,552.32],[20220719,554.5],[20220720,558.69],[20220721,560.7],[20220722,560.81],[20220723,560.81],[20220724,560.81],[20220725,560.24],[20220726,560.25],[20220727,563.2],[20220728,566.32],[20220729,568.52],[20220730,568.52],[20220731,568.52],[20220801,568.77],[20220802,569.39],[20220803,572.01],[20220804,573.22],[20220805,573.41],[20220806,573.41],[20220807,573.41],[20220808,574.83],[20220809,572.22],[20220810,574.78],[20220811,575.46],[20220812,578.3],[20220813,578.3],[20220814,578.3],[20220815,579.15],[20220816,581.4],[20220817,578.66],[20220818,578.7],[20220819,577.94],[20220820,577.94],[20220821,577.94],[20220822,574.83],[20220823,574.65],[20220824,575.05],[20220825,576.47],[20220826,572.68],[20220827,572.68],[20220828,572.68],[20220829,570.3],[20220830,567.79],[20220831,566.37],[20220901,563.26],[20220902,562.61],[20220903,562.61],[20220904,562.61],[20220905,562.8],[20220906,562.17],[20220907,563.84],[20220908,564.23],[20220909,567.2],[20220910,567.2],[20220911,567.2],[20220912,568.42],[20220913,565.29],[20220914,565.69],[20220915,564.58],[20220916,560.95],[20220917,560.95],[20220918,560.95],[20220919,559.9],[20220920,557.49],[20220921,556.58],[20220922,552.21],[20220923,548.42],[20220924,548.42],[20220925,548.42],[20220926,546.28],[20220927,546.02],[20220928,547],[20220929,542.54],[20220930,540.85],[20221001,540.85],[20221002,540.85],[20221003,542.36],[20221004,547.25],[20221005,548.27],[20221006,548.95],[20221007,546.92],[20221008,546.92],[20221009,546.92],[20221010,545.53],[20221011,542.51],[20221012,541.44],[20221013,540.87],[20221014,540.34],[20221015,540.34],[20221016,540.34],[20221017,542.54],[20221018,544.48],[20221019,543.74],[20221020,542.65],[20221021,543.71],[20221022,543.71],[20221023,543.71],[20221024,543.11],[20221025,545.92],[20221026,545.61],[20221027,545.62],[20221028,547.76],[20221029,547.76],[20221030,547.76],[20221031,548.39],[20221101,548.8],[20221102,547.02],[20221103,546.83],[20221104,547.1],[20221105,547.1],[20221106,547.1],[20221107,546.2],[20221108,547.27],[20221109,545.61],[20221110,553.21],[20221111,554.01],[20221112,554.01],[20221113,554.01],[20221114,554.21],[20221115,555.94],[20221116,553.6],[20221117,552.6],[20221118,552.5],[20221119,552.5],[20221120,552.5],[20221121,553.2],[20221122,553.84],[20221123,554.55],[20221124,554.72],[20221125,555.21],[20221126,555.21],[20221127,555.21],[20221128,552.48],[20221129,553.61],[20221130,556.88],[20221201,559.37],[20221202,558.89],[20221203,558.89],[20221204,558.89],[20221205,556.48],[20221206,554.53],[20221207,553.24],[20221208,554.22],[20221209,554.31],[20221210,554.31],[20221211,554.31],[20221212,554.87],[20221213,557.52],[20221214,556.93],[20221215,552.63],[20221216,549.76],[20221217,549.76],[20221218,549.76],[20221219,548.2],[20221220,547.01],[20221221,548.52],[20221222,547.03],[20221223,546.55],[20221224,546.55],[20221225,546.55],[20221226,546.55],[20221227,545.86],[20221228,544.47],[20221229,545.5],[20221230,544.8],[20221231,544.78],[20230101,544.78],[20230102,544.76],[20230103,547.33],[20230104,549.38],[20230105,549.62],[20230106,551.7],[20230107,551.7],[20230108,551.7],[20230109,552.71],[20230110,552.89],[20230111,554.25],[20230112,555.96],[20230113,557.3],[20230114,557.3],[20230115,557.3],[20230116,557.8],[20230117,558.79],[20230118,559.34],[20230119,556.93],[20230120,558.93],[20230121,558.93],[20230122,558.93],[20230123,560.78],[20230124,560.79],[20230125,560.07],[20230126,561.77],[20230127,563.57],[20230128,563.57],[20230129,563.57],[20230130,561.19],[20230131,562.22],[20230201,563.98],[20230202,567.36],[20230203,567.39],[20230204,567.39],[20230205,567.39],[20230206,566.32],[20230207,567.51],[20230208,566.9],[20230209,566.04],[20230210,563.99],[20230211,563.99],[20230212,563.99],[20230213,564.94],[20230214,564.94],[20230215,566.48],[20230216,565.57],[20230217,564.56],[20230218,564.56],[20230219,564.56],[20230220,564.04],[20230221,561.15],[20230222,560.18],[20230223,559.94],[20230224,557.51],[20230225,557.51],[20230226,557.51],[20230227,557.79],[20230228,556.52],[20230301,555.88],[20230302,556.48],[20230303,559.37],[20230304,559.37],[20230305,559.37],[20230306,559],[20230307,557.53],[20230308,558.31],[20230309,556.53],[20230310,551.83],[20230311,551.83],[20230312,551.83],[20230313,548.31],[20230314,549.29],[20230315,548.42],[20230316,548.62],[20230317,546.87],[20230318,546.87],[20230319,546.87],[20230320,545.75],[20230321,548.12],[20230322,547.36],[20230323,547.35],[20230324,547.71],[20230325,547.71],[20230326,547.71],[20230327,548.53],[20230328,547.74],[20230329,550],[20230330,551.58],[20230331,554.84],[20230401,554.84],[20230402,554.84],[20230403,554.82],[20230404,553.67],[20230405,551.46],[20230406,551.52],[20230407,551.52],[20230408,551.52],[20230409,551.52],[20230410,551.52],[20230411,552.97],[20230412,552.69],[20230413,552.94],[20230414,552.97],[20230415,552.97],[20230416,552.97],[20230417,554.85],[20230418,555.3],[20230419,555.08],[20230420,553.8],[20230421,553.24],[20230422,553.24],[20230423,553.24],[20230424,552.35],[20230425,549.27],[20230426,547.3],[20230427,547.34],[20230428,548.6],[20230429,548.6],[20230430,548.6],[20230501,548.61],[20230502,547.56],[20230503,546.45],[20230504,546.16],[20230505,548.68],[20230506,548.68],[20230507,548.68],[20230508,549.5],[20230509,549.8],[20230510,550.65],[20230511,551.02],[20230512,551.44],[20230513,551.44],[20230514,551.44],[20230515,552.92],[20230516,552.05],[20230517,552.99],[20230518,553.33],[20230519,555.02],[20230520,555.02],[20230521,555.02],[20230522,555.79],[20230523,554.6],[20230524,552],[20230525,551.88],[20230526,553.06],[20230527,553.06],[20230528,553.06],[20230529,553.22],[20230530,553.43],[20230531,552.98],[20230601,554.15],[20230602,556.95],[20230603,556.95],[20230604,556.95],[20230605,557.99],[20230606,559.36],[20230607,559.2],[20230608,558.87],[20230609,559.3],[20230610,559.3],[20230611,559.3],[20230612,561.04],[20230613,562.56],[20230614,563.25],[20230615,563.95],[20230616,563.24],[20230617,563.24],[20230618,563.24],[20230619,562.63],[20230620,561.15],[20230621,559.66],[20230622,558.44],[20230623,558.21],[20230624,558.21],[20230625,558.21],[20230626,556.9],[20230627,557.74],[20230628,559.66],[20230629,559.95],[20230630,562.34],[20230701,562.34],[20230702,562.34],[20230703,562.94],[20230704,563.21],[20230705,562.74],[20230706,558.64],[20230707,558.25],[20230708,558.25],[20230709,558.25],[20230710,558.71],[20230711,560.25],[20230712,561.57],[20230713,562.31],[20230714,562],[20230715,562],[20230716,562],[20230717,562.11],[20230718,562.9],[20230719,563.93],[20230720,563.01],[20230721,563.8],[20230722,563.8],[20230723,563.8],[20230724,564.53],[20230725,566.06],[20230726,565.62],[20230727,566.45],[20230728,568.74],[20230729,568.74],[20230730,568.74],[20230731,569.33],[20230801,568.71],[20230802,564.19],[20230803,562.98],[20230804,562.09],[20230805,562.09],[20230806,562.09],[20230807,561.65],[20230808,560.25],[20230809,559.92],[20230810,559.99],[20230811,558.61],[20230812,558.61],[20230813,558.61],[20230814,559.38],[20230815,558.89],[20230816,555.87],[20230817,553.57],[20230818,552.18],[20230819,552.18],[20230820,552.18],[20230821,552],[20230822,552.97],[20230823,554.93],[20230824,554.12],[20230825,554.65],[20230826,554.65],[20230827,554.65],[20230828,555.65],[20230829,558],[20230830,557.81],[20230831,558.91],[20230901,559.82],[20230902,559.82],[20230903,559.82],[20230904,560.56],[20230905,560.67],[20230906,559.5],[20230907,558.08],[20230908,557.65],[20230909,557.65],[20230910,557.65],[20230911,557.87],[20230912,557.69],[20230913,556.72],[20230914,558.59],[20230915,559.26],[20230916,559.26],[20230917,559.26],[20230918,557.55],[20230919,556.48],[20230920,556.45],[20230921,554.25],[20230922,553.42],[20230923,553.42],[20230924,553.42],[20230925,552.69],[20230926,551.16],[20230927,551.69],[20230928,552.11],[20230929,552.15],[20230930,552.15],[20231001,552.15],[20231002,551.88],[20231003,549.56],[20231004,547.45],[20231005,547.24],[20231006,548.19],[20231007,548.19],[20231008,548.19],[20231009,548.52],[20231010,550.24],[20231011,550.75],[20231012,550.38],[20231013,549.65],[20231014,549.65],[20231015,549.65],[20231016,549.69],[20231017,550.05],[20231018,548.29],[20231019,545.67],[20231020,542.82],[20231021,542.82],[20231022,542.82],[20231023,541.43],[20231024,542.29],[20231025,541.39],[20231026,540.32],[20231027,539.31],[20231028,539.31],[20231029,539.31],[20231030,538.12],[20231031,537.74],[20231101,538.41],[20231102,542.16],[20231103,545.05],[20231104,545.05],[20231105,545.05],[20231106,545.47],[20231107,546.01],[20231108,545.88],[20231109,545.01],[20231110,545.18],[20231111,545.18],[20231112,545.18],[20231113,546.01],[20231114,549.14],[20231115,550.65],[20231116,550.04],[20231117,550.97],[20231118,550.97],[20231119,550.97],[20231120,551.78],[20231121,550.94],[20231122,551.83],[20231123,551.86],[20231124,551.84],[20231125,551.84],[20231126,551.84],[20231127,551.68],[20231128,551.99],[20231129,553.11],[20231130,554.75],[20231201,557.81],[20231202,557.81],[20231203,557.81],[20231204,559.01],[20231205,558.82],[20231206,560.28],[20231207,560.86],[20231208,561.58],[20231209,561.58],[20231210,561.58],[20231211,562.4],[20231212,562.24],[20231213,564.18],[20231214,567.04],[20231215,568.52],[20231216,568.52],[20231217,568.52],[20231218,568.69],[20231219,569.46],[20231220,568.82],[20231221,569.59],[20231222,569.98],[20231223,569.98],[20231224,569.98],[20231225,569.98],[20231226,570.01],[20231227,571],[20231228,571.41],[20231229,571.58],[20231230,571.58],[20231231,571.63],[20240101,571.63],[20240102,570.63],[20240103,567.57],[20240104,566.27],[20240105,566.14],[20240106,566.14],[20240107,566.14],[20240108,567.23],[20240109,567.9],[20240110,567.4],[20240111,567.18],[20240112,567.62],[20240113,567.62],[20240114,567.62],[20240115,567.42],[20240116,566.82],[20240117,564.04],[20240118,564.76],[20240119,565.56],[20240120,565.56],[20240121,565.56],[20240122,567.44],[20240123,568.39],[20240124,568.09],[20240125,568.87],[20240126,568.82],[20240127,568.82],[20240128,568.82],[20240129,570.96],[20240130,570.11],[20240131,568.86],[20240201,569.86],[20240202,569.39],[20240203,569.39],[20240204,569.39],[20240205,569.36],[20240206,570.86],[20240207,571.01],[20240208,572.53],[20240209,573.13],[20240210,573.13],[20240211,573.13],[20240212,574.04],[20240213,571.53],[20240214,572.76],[20240215,574],[20240216,573.53],[20240217,573.53],[20240218,573.53],[20240219,573.46],[20240220,571.96],[20240221,570.32],[20240222,571.72],[20240223,571.96],[20240224,571.96],[20240225,571.96],[20240226,571.78],[20240227,572.36],[20240228,572.66],[20240229,573.19],[20240301,575.04],[20240302,575.04],[20240303,575.04],[20240304,575.77],[20240305,574.24],[20240306,574.56],[20240307,576.6],[20240308,577],[20240309,577],[20240310,577],[20240311,576.07],[20240312,576.83],[20240313,577.15],[20240314,575.71],[20240315,574.74],[20240316,574.74],[20240317,574.74],[20240318,574.88],[20240319,575.41],[20240320,576.81],[20240321,578.6],[20240322,579.7],[20240323,579.7],[20240324,579.7],[20240325,579.6],[20240326,579.84],[20240327,581.6],[20240328,582.2],[20240329,582.18],[20240330,582.18],[20240331,582.18],[20240401,582.16],[20240402,580.35],[20240403,579.43],[20240404,577.78],[20240405,577.8],[20240406,577.8],[20240407,577.8],[20240408,578.68],[20240409,579],[20240410,577.92],[20240411,578.78],[20240412,577.86],[20240413,577.86],[20240414,577.86],[20240415,575.45],[20240416,572.29],[20240417,571.55],[20240418,571.29],[20240419,569.55],[20240420,569.55],[20240421,569.55],[20240422,570.89],[20240423,573],[20240424,574.35],[20240425,572.51],[20240426,574.08],[20240427,574.08],[20240428,574.08],[20240429,574.81],[20240430,573.22],[20240501,573.08],[20240502,573.82],[20240503,575.39],[20240504,575.39],[20240505,575.39],[20240506,576.82],[20240507,578.3],[20240508,577.99],[20240509,578.2],[20240510,578.91],[20240511,578.91],[20240512,578.91],[20240513,579.26],[20240514,580.19],[20240515,582.07],[20240516,582.02],[20240517,581.54],[20240518,581.54],[20240519,581.54],[20240520,581.61],[20240521,581.35],[20240522,581.8],[20240523,579.21],[20240524,578.86],[20240525,578.86],[20240526,578.86],[20240527,579.42],[20240528,579.31],[20240529,577.04],[20240530,577.15],[20240531,576.76],[20240601,576.76],[20240602,576.76],[20240603,577.7],[20240604,577.09],[20240605,578.7],[20240606,579.35],[20240607,578.34],[20240608,578.34],[20240609,578.34],[20240610,580.15],[20240611,579.52],[20240612,580.97],[20240613,579.83],[20240614,579.2],[20240615,579.2],[20240616,579.2],[20240617,578.58],[20240618,579.41],[20240619,579.35],[20240620,580.06],[20240621,580.46],[20240622,580.46],[20240623,580.46],[20240624,580.05],[20240625,580.07],[20240626,580.91],[20240627,580.82],[20240628,580.38],[20240629,580.38],[20240630,580.38],[20240701,579.45],[20240702,579.64],[20240703,580.62],[20240704,580.9],[20240705,581.26],[20240706,581.26],[20240707,581.26],[20240708,581.44],[20240709,581.26],[20240710,582.5],[20240711,584.96],[20240712,586.72],[20240713,586.72],[20240714,586.72],[20240715,586.27],[20240716,588.2],[20240717,586.15],[20240718,583.5],[20240719,582.18],[20240720,582.18],[20240721,582.18],[20240722,583.48],[20240723,584.17],[20240724,582.11],[20240725,579.36],[20240726,579.55],[20240727,579.55],[20240728,579.55],[20240729,580.8],[20240730,580.56],[20240731,582.33],[20240801,580.89],[20240802,575.54],[20240803,575.54],[20240804,575.54],[20240805,570.01],[20240806,571.3],[20240807,571.83],[20240808,573.63],[20240809,575.04],[20240810,575.04],[20240811,575.04],[20240812,575],[20240813,576.96],[20240814,576.39],[20240815,577.03],[20240816,580.38],[20240817,580.38],[20240818,580.38],[20240819,581.38],[20240820,580.71],[20240821,581.25],[20240822,580.85],[20240823,582.8],[20240824,582.8],[20240825,582.8],[20240826,582.57],[20240827,582.71],[20240828,582.53],[20240829,584.09],[20240830,585.14],[20240831,585.14],[20240901,585.14],[20240902,585.52],[20240903,583.27],[20240904,581.32],[20240905,580.92],[20240906,578.5],[20240907,578.5],[20240908,578.5],[20240909,579.54],[20240910,580.23],[20240911,581.16],[20240912,582.93],[20240913,584.7],[20240914,584.7],[20240915,584.7],[20240916,585.13],[20240917,586.07],[20240918,585.92],[20240919,588.71],[20240920,588.39],[20240921,588.39],[20240922,588.39],[20240923,589.88],[20240924,591.91],[20240925,590.47],[20240926,594.6],[20240927,598.2],[20240928,598.2],[20240929,598.2],[20240930,597.63],[20241001,598.74],[20241002,600.73],[20241003,600.18],[20241004,602.69],[20241005,602.69],[20241006,602.69],[20241007,603.24],[20241008,599.96],[20241009,600.34],[20241010,601.16],[20241011,603.37],[20241012,603.37],[20241013,603.37],[20241014,604.62],[20241015,603.44],[20241016,603.93],[20241017,604.1],[20241018,605.62],[20241019,605.62],[20241020,605.62],[20241021,604.49],[20241022,603.86],[20241023,603.57],[20241024,603.15],[20241025,602.79],[20241026,602.79],[20241027,602.79],[20241028,604.53],[20241029,605.15],[20241030,603.23],[20241031,599.27],[20241101,599.23],[20241102,599.23],[20241103,599.23],[20241104,598.95],[20241105,601.38],[20241106,605.11],[20241107,606.61],[20241108,607.23],[20241109,607.23],[20241110,607.23],[20241111,610.57],[20241112,611.8],[20241113,609.19],[20241114,607.81],[20241115,605.84],[20241116,605.84],[20241117,605.84],[20241118,606.01],[20241119,606.78],[20241120,608.21],[20241121,610.83],[20241122,614.81],[20241123,614.81],[20241124,614.81],[20241125,615.93],[20241126,615.51],[20241127,615.96],[20241128,616.08],[20241129,616.69],[20241130,616.69],[20241201,616.69],[20241202,617.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.159,04€ |
| 2021 | 1.217,59€ |
| 2022 | 1.028,52€ |
| 2023 | 1.024,81€ |
| 2024 | 1.146,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,70% |
| 3 M | 5,88% |
| 6 M | 7,44% |
| lfd. Jahr | 6,98% |
| 1 Jahr | 11,92% |
| 3 Jahre | -5,83% |
| 5 Jahre | 14,44% |
| 10 Jahre | 18,69% |
| Entwicklung p.a. | 5,61% |
| Wertentwicklung seit Auflage | 526,94% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen, investiert der Fonds weltweit in Wandelschuldverschreibungen, Optionsanleihen, Optionsscheine und wandelbare Vorzugsaktien (Convertibles) namhafter in- und ausländischer Emittenten. Aktien können beigemischt werden. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 15.904 | 12.466900 |
| 11.2020 - 11.2021 | 5.0516 | 5.708000 |
| 11.2021 - 11.2022 | -15.5285 | -14.334900 |
| 11.2022 - 11.2023 | -0.36 | -0.089800 |
| 11.2023 - 11.2024 | 11.9194 | 11.635900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,55% | 8,21% | 8,69% | 7,04% |
| Sharpe Ratio | 1,46 | -0,64 | 0,17 | 0,17 |
| Tracking Error | 2,41% | 2,38% | 2,67% | 2,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,07 | 1,01 | 0,91 |
| Treynor Ratio | 7,05 | -4,87 | 1,46 | 1,33 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
| Renten | 100,00% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2527KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3994KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 460KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Hans-Joachim Weber |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 83,11 Mio. EUR |