Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847426
ISIN: DE0008474263
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (18. 04. 2024)
132,88 €
-0,11 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474263","name":"DWS ESG Convertibles LD","currency":"EUR"},"ts":[[20190423,214.04],[20190424,214.22],[20190425,214.24],[20190426,213.69],[20190429,213.64],[20190430,213.92],[20190502,213.83],[20190503,213.88],[20190506,213],[20190507,213.13],[20190508,212.55],[20190509,212.35],[20190510,212.15],[20190513,211.99],[20190514,211.53],[20190515,212.18],[20190516,212.47],[20190517,213.06],[20190520,212.83],[20190521,212.23],[20190522,212.47],[20190523,211.47],[20190524,211.06],[20190527,211.11],[20190528,211.12],[20190529,210.44],[20190531,210.26],[20190603,210.05],[20190604,210.07],[20190605,210.87],[20190606,210.99],[20190607,210.95],[20190611,212.38],[20190612,212.04],[20190613,212.08],[20190614,212.01],[20190617,212.06],[20190618,212.49],[20190619,213.47],[20190621,214.44],[20190624,214.22],[20190625,213.98],[20190626,213.8],[20190627,213.73],[20190628,213.85],[20190701,214.8],[20190702,214.95],[20190703,215.28],[20190704,215.69],[20190705,215.41],[20190708,214.84],[20190709,214.43],[20190710,214.7],[20190711,214.94],[20190712,214.92],[20190715,214.84],[20190716,214.58],[20190717,214.72],[20190718,214.32],[20190719,214.61],[20190722,214.41],[20190723,214.77],[20190724,215.19],[20190725,215.46],[20190726,215.14],[20190729,215.02],[20190730,214.89],[20190731,214.73],[20190801,214.31],[20190802,213.47],[20190805,212.2],[20190806,211.36],[20190807,211.57],[20190808,211.64],[20190809,212.54],[20190812,212.28],[20190813,211.72],[20190814,211.99],[20190815,211.01],[20190816,211.23],[20190819,211.75],[20190820,212.18],[20190821,212.3],[20190822,212.32],[20190823,212.11],[20190826,211.16],[20190827,211.45],[20190828,211.55],[20190829,211.77],[20190830,212.59],[20190902,212.69],[20190903,212.67],[20190904,212.64],[20190905,213.32],[20190906,213.63],[20190909,213.52],[20190910,212.95],[20190911,213.25],[20190912,213.88],[20190913,214.09],[20190916,213.95],[20190917,213.85],[20190918,213.97],[20190919,213.92],[20190920,214.1],[20190923,213.47],[20190924,213.52],[20190925,212.83],[20190926,212.96],[20190927,213.01],[20190930,212.54],[20191001,212.93],[20191002,212.23],[20191004,212.08],[20191007,212.69],[20191008,212.62],[20191009,211.62],[20191010,211.98],[20191011,212.57],[20191014,213.34],[20191015,213.39],[20191016,213.95],[20191017,213.61],[20191018,213.41],[20191021,212.83],[20191022,213.17],[20191023,212.64],[20191024,212.67],[20191025,213.24],[20191028,213.51],[20191029,213.93],[20191030,213.69],[20191031,214.02],[20191101,213.9],[20191104,214.7],[20191105,214.95],[20191106,215.01],[20191107,214.99],[20191108,214.75],[20191111,214.65],[20191112,214.8],[20191113,214.73],[20191114,215.12],[20191115,215.14],[20191118,216.08],[20191119,216.06],[20191120,215.86],[20191121,215.48],[20191122,215.53],[20191125,216.05],[20191126,216.83],[20191127,217.48],[20191128,217.55],[20191129,217.33],[20191202,217.17],[20191203,216.57],[20191204,216.42],[20191205,216.78],[20191206,216.71],[20191209,217.22],[20191210,216.92],[20191211,216.92],[20191212,217.31],[20191213,217.94],[20191216,218.35],[20191217,218.9],[20191218,218.56],[20191219,218.71],[20191220,218.88],[20191223,219.39],[20191227,219.84],[20191230,219.17],[20200102,218.97],[20200103,219.7],[20200106,219.32],[20200107,219.92],[20200108,220.11],[20200109,220.96],[20200110,221.46],[20200113,221.65],[20200114,222.38],[20200115,222.3],[20200116,222.45],[20200117,223.24],[20200120,223.8],[20200121,223.36],[20200122,223.63],[20200123,223.7],[20200124,223.99],[20200127,223.3],[20200128,221.99],[20200129,222.93],[20200130,222.21],[20200131,221.78],[20200203,220.96],[20200204,221.66],[20200205,223.73],[20200206,224.35],[20200207,224.5],[20200210,224.02],[20200211,224.94],[20200212,225.37],[20200213,225.76],[20200214,226.09],[20200217,226.38],[20200218,225.9],[20200219,226.45],[20200220,227.08],[20200221,226.69],[20200224,225.34],[20200225,223.53],[20200226,221.82],[20200227,221.9],[20200228,219.55],[20200302,219.55],[20200303,221.27],[20200304,220.96],[20200305,222.3],[20200306,220.84],[20200309,218.21],[20200310,215.55],[20200311,215.41],[20200312,212.48],[20200313,208.7],[20200316,208.03],[20200317,203.73],[20200318,204.57],[20200319,200.9],[20200320,201.73],[20200323,199.72],[20200324,199.58],[20200325,201.92],[20200326,202.76],[20200327,202.84],[20200330,201.65],[20200331,203.46],[20200401,203.22],[20200402,201.42],[20200403,201.72],[20200406,201.73],[20200407,204.58],[20200408,204.79],[20200409,206],[20200414,207.9],[20200415,209.38],[20200416,208.72],[20200417,209.88],[20200420,210.77],[20200421,210.2],[20200422,209.21],[20200423,210.67],[20200424,210.63],[20200427,211.81],[20200428,213.11],[20200429,212.82],[20200430,214.25],[20200504,211.86],[20200505,212.27],[20200506,214.59],[20200507,215.55],[20200508,216.88],[20200511,217.99],[20200512,217.94],[20200513,217.29],[20200514,215.67],[20200515,215.52],[20200518,215.84],[20200519,217.05],[20200520,217.22],[20200522,217.87],[20200525,218.91],[20200526,219.48],[20200527,219.51],[20200528,219.91],[20200529,220.3],[20200602,222.88],[20200603,223.56],[20200604,224.79],[20200605,224.59],[20200608,224.98],[20200609,225.68],[20200610,225.42],[20200612,222.42],[20200615,222.37],[20200616,224.65],[20200617,226.02],[20200618,226.99],[20200619,227.51],[20200622,227.83],[20200623,228.74],[20200624,228.79],[20200625,227.16],[20200626,228.1],[20200629,227.42],[20200630,228.09],[20200701,229.28],[20200702,230.22],[20200703,231.67],[20200706,231.93],[20200707,233.04],[20200708,232.65],[20200709,233.42],[20200710,233.95],[20200713,235.09],[20200714,232.99],[20200715,234.06],[20200716,234.95],[20200717,234.71],[20200720,235.24],[20200721,238.04],[20200722,237.36],[20200723,237.79],[20200724,235.67],[20200727,235.02],[20200728,236.2],[20200729,235.84],[20200730,236.22],[20200731,236.34],[20200803,236.23],[20200804,237.92],[20200805,238.71],[20200806,238.64],[20200807,238.51],[20200810,237.72],[20200811,237.33],[20200812,236.61],[20200813,238.13],[20200814,238.28],[20200817,238.01],[20200818,239.51],[20200819,239.74],[20200820,238.81],[20200821,239.36],[20200824,240.01],[20200825,240.03],[20200826,240.78],[20200827,242.21],[20200828,242.13],[20200831,242.67],[20200901,243.2],[20200902,244.93],[20200903,245.56],[20200904,241.72],[20200907,240.16],[20200908,240.04],[20200909,238.64],[20200910,239.96],[20200911,239.58],[20200914,239.41],[20200915,240.21],[20200916,241.31],[20200917,240.66],[20200918,240.49],[20200921,239.55],[20200922,238.93],[20200923,239.85],[20200924,238.54],[20200925,238.2],[20200928,239.55],[20200929,240.67],[20200930,240.57],[20201001,241.41],[20201002,242.52],[20201005,242.76],[20201006,243.85],[20201007,243.9],[20201008,245.66],[20201009,246.69],[20201012,247.78],[20201013,248.67],[20201014,249.04],[20201015,247.59],[20201016,247.37],[20201019,247.58],[20201020,247.54],[20201021,246.94],[20201022,245.83],[20201023,246.29],[20201026,246.7],[20201027,245.24],[20201028,245.03],[20201029,243.8],[20201030,243.12],[20201102,242.5],[20201103,242.86],[20201104,244.4],[20201105,247.39],[20201106,248.96],[20201109,250.39],[20201110,247.59],[20201111,246.86],[20201112,248.79],[20201113,248.5],[20201116,248.48],[20201117,248.72],[20201118,249.03],[20201119,248.91],[20201120,249.97],[20201123,250.8],[20201124,250.72],[20201125,251.04],[20201126,251.68],[20201127,252.07],[20201130,253.25],[20201201,253.35],[20201202,253.49],[20201203,253.09],[20201204,252.53],[20201207,253.11],[20201208,253.18],[20201209,253.37],[20201210,252.38],[20201211,253.13],[20201214,253.88],[20201215,254.32],[20201216,255.47],[20201217,256.22],[20201218,257.55],[20201221,257.37],[20201222,257.54],[20201223,259.14],[20201228,259.57],[20201229,259.48],[20201230,259.14],[20210104,260.37],[20210105,259.93],[20210106,260.3],[20210107,260.77],[20210108,263.02],[20210111,263.09],[20210112,262.99],[20210113,263.77],[20210114,264.27],[20210115,264.29],[20210118,263.24],[20210119,263.67],[20210120,264.75],[20210121,265.98],[20210122,265.91],[20210125,266.42],[20210126,266.23],[20210127,264.63],[20210128,261.77],[20210129,262.95],[20210201,262.65],[20210202,264.73],[20210203,266.56],[20210204,266.03],[20210205,267],[20210208,267.74],[20210209,268.54],[20210210,268.95],[20210211,268.63],[20210212,269.58],[20210215,271.04],[20210216,271.36],[20210217,269.94],[20210218,269.07],[20210219,268.51],[20210222,269.09],[20210223,265.72],[20210224,265.06],[20210225,265.45],[20210226,262.59],[20210301,262.66],[20210302,264.46],[20210303,263.21],[20210304,259.33],[20210305,256.51],[20210308,256.25],[20210309,255.64],[20210310,258.34],[20210311,258.7],[20210312,260.13],[20210315,259.88],[20210316,260.63],[20210317,259.91],[20210318,259.28],[20210319,257.38],[20210322,257.43],[20210323,258.34],[20210324,257.86],[20210325,256.25],[20210326,256.25],[20210329,257.16],[20210330,256.27],[20210331,257.3],[20210401,258.53],[20210406,260.51],[20210407,261.07],[20210408,260.34],[20210409,261.21],[20210412,261.3],[20210413,261.04],[20210414,262.32],[20210415,261.93],[20210416,262.9],[20210419,263.07],[20210420,261.54],[20210421,260.39],[20210422,261.91],[20210423,262.34],[20210426,262.82],[20210427,263.71],[20210428,263.52],[20210429,263.6],[20210430,262.18],[20210503,261.21],[20210504,260.29],[20210505,258.7],[20210506,258.17],[20210507,257.45],[20210510,257.95],[20210511,255.67],[20210512,255.88],[20210514,253.44],[20210517,255.06],[20210518,254.92],[20210519,254.73],[20210520,254.99],[20210521,256.8],[20210525,259.01],[20210526,259.16],[20210527,259.59],[20210528,260.01],[20210531,260.32],[20210601,260.53],[20210602,260.15],[20210604,259.33],[20210607,260.36],[20210608,261.19],[20210609,261.38],[20210610,261.33],[20210611,262.46],[20210614,263.11],[20210615,263.48],[20210616,263],[20210617,262.78],[20210618,263.91],[20210621,263.06],[20210622,263.41],[20210623,264.12],[20210624,264.3],[20210625,264.87],[20210628,265.21],[20210629,265.91],[20210630,265.45],[20210701,264.9],[20210702,265.09],[20210705,265.6],[20210706,265.65],[20210707,266.49],[20210708,265.84],[20210709,265.16],[20210712,266.1],[20210713,265.98],[20210714,265.28],[20210715,264.47],[20210716,263.74],[20210719,262.44],[20210720,262.47],[20210721,264.3],[20210722,265.62],[20210723,266.52],[20210726,267.02],[20210727,265.84],[20210728,265.4],[20210729,266.71],[20210730,266.52],[20210802,266.56],[20210803,267.43],[20210804,268.01],[20210805,267.62],[20210806,267.81],[20210809,267.09],[20210810,267.36],[20210811,267.04],[20210812,266.58],[20210813,266.99],[20210816,266.85],[20210817,265.89],[20210818,265.94],[20210819,265.09],[20210820,264.53],[20210823,265.77],[20210824,266.88],[20210825,268.1],[20210826,267.81],[20210827,267.91],[20210830,269.28],[20210831,269.58],[20210901,269.31],[20210902,269.99],[20210903,270.15],[20210906,270.34],[20210907,270.34],[20210908,269.52],[20210909,268.56],[20210910,269.02],[20210913,268.13],[20210914,267.77],[20210915,267.36],[20210916,267.41],[20210917,267.99],[20210920,266.75],[20210921,265.77],[20210922,265.81],[20210923,267.57],[20210924,267.87],[20210927,267.26],[20210928,265.47],[20210929,263.59],[20210930,262.99],[20211001,262.47],[20211004,262.56],[20211005,260.82],[20211006,260.61],[20211007,261.57],[20211008,262.54],[20211011,261.48],[20211012,260.94],[20211013,262.13],[20211014,263.28],[20211015,264.41],[20211018,264.49],[20211019,264.94],[20211020,265.84],[20211021,266.05],[20211022,267.04],[20211025,266.61],[20211026,267.11],[20211027,266.64],[20211028,266.08],[20211029,266.63],[20211101,267.4],[20211102,268.66],[20211103,268.22],[20211104,268.61],[20211105,269.63],[20211108,269.19],[20211109,269.43],[20211110,269.24],[20211111,267.91],[20211112,268.27],[20211115,269.5],[20211116,269.05],[20211117,269.77],[20211118,268.99],[20211119,268.44],[20211122,267.81],[20211123,265.45],[20211124,264.61],[20211125,265.43],[20211126,264.39],[20211129,263.24],[20211130,262.99],[20211201,262.18],[20211202,260.34],[20211203,260.42],[20211206,258.85],[20211207,259.94],[20211208,261.72],[20211209,261.86],[20211210,260.61],[20211213,260.87],[20211214,260.39],[20211215,259.48],[20211216,260.65],[20211217,259.31],[20211220,259.19],[20211221,259],[20211222,260.15],[20211223,261.14],[20211227,261.69],[20211228,262.34],[20211229,261.79],[20211230,261.77],[20220103,262.06],[20220104,262.73],[20220105,261.76],[20220106,259.57],[20220107,259.11],[20220110,258.18],[20220111,258.49],[20220112,259.71],[20220113,259.59],[20220114,258.41],[20220117,258.2],[20220118,257.76],[20220119,256.61],[20220120,256.08],[20220121,255.35],[20220124,253.4],[20220125,252.49],[20220126,251.59],[20220127,251.29],[20220128,250.46],[20220131,251.59],[20220201,253.74],[20220202,254.46],[20220203,253.5],[20220204,251.19],[20220207,250.73],[20220208,250.94],[20220209,252],[20220210,253.29],[20220211,251.94],[20220214,249.76],[20220215,249.88],[20220216,251.18],[20220217,250.49],[20220218,248.39],[20220221,247.06],[20220222,246.22],[20220223,246.18],[20220224,243.48],[20220225,244.97],[20220228,246.42],[20220301,246.68],[20220302,245.65],[20220303,246.34],[20220304,244.34],[20220307,242.24],[20220308,241.48],[20220309,241.77],[20220310,243.28],[20220311,242.18],[20220314,241.83],[20220315,240.8],[20220316,242.1],[20220317,243.89],[20220318,244.8],[20220321,245.93],[20220322,245.3],[20220323,245.98],[20220324,244.9],[20220325,245.4],[20220328,245.04],[20220329,245.79],[20220330,246.73],[20220331,246.05],[20220401,245.14],[20220404,245.52],[20220405,246.58],[20220406,245.09],[20220407,243.96],[20220408,243.91],[20220411,243.11],[20220412,242.37],[20220413,241.84],[20220414,242.54],[20220419,241.14],[20220420,242.49],[20220421,242.44],[20220422,240.56],[20220425,239],[20220426,239.81],[20220427,238.08],[20220428,238.18],[20220429,238.56],[20220502,236.85],[20220503,237.19],[20220504,236.88],[20220505,237.84],[20220506,234.82],[20220509,232.9],[20220510,230.46],[20220511,230.18],[20220512,228.59],[20220513,228.94],[20220516,230.36],[20220517,230.15],[20220518,230.95],[20220519,229.45],[20220520,230.3],[20220523,230.3],[20220524,230.37],[20220525,229.59],[20220527,231.72],[20220530,233],[20220531,233.04],[20220601,232.25],[20220602,231.86],[20220603,232.99],[20220607,232.37],[20220608,232.77],[20220609,232.13],[20220610,230.47],[20220613,227.74],[20220614,224.41],[20220615,223.24],[20220617,221.12],[20220620,221.3],[20220621,221],[20220622,220.32],[20220623,220.49],[20220624,221.62],[20220627,223.12],[20220628,223.07],[20220629,221.79],[20220630,220.71],[20220701,220.22],[20220704,220.59],[20220705,220.42],[20220706,220.49],[20220707,221],[20220708,222.18],[20220711,222.56],[20220712,221.95],[20220713,221.65],[20220714,221.19],[20220715,221.07],[20220718,222.25],[20220719,222.12],[20220720,223.64],[20220721,224.53],[20220722,225.36],[20220725,225.36],[20220726,225.19],[20220727,225],[20220728,226.58],[20220729,228.49],[20220801,229.4],[20220802,229.23],[20220803,229.53],[20220804,230.82],[20220805,231.07],[20220808,230.82],[20220809,230.71],[20220810,229.77],[20220811,231.67],[20220812,231.64],[20220815,232.39],[20220816,232.82],[20220817,232.47],[20220818,231.23],[20220819,231.26],[20220822,229.69],[20220823,228.2],[20220824,227.98],[20220825,228.34],[20220826,228.54],[20220829,226.24],[20220830,226.13],[20220831,225.57],[20220901,224.66],[20220902,224.06],[20220905,223.6],[20220906,223.52],[20220907,223.18],[20220908,224.01],[20220909,224.78],[20220912,225.62],[20220913,226.42],[20220914,224.1],[20220915,223.74],[20220916,222.59],[20220919,221.5],[20220920,221.53],[20220921,220.08],[20220922,219.33],[20220923,217.28],[20220926,215.64],[20220927,215.11],[20220928,214.06],[20220929,214.34],[20220930,213.57],[20221004,215.45],[20221005,217.4],[20221006,216.94],[20221007,216.65],[20221010,215.11],[20221011,214.25],[20221012,213.89],[20221013,213.47],[20221014,214.1],[20221017,213.62],[20221018,215.48],[20221019,216.1],[20221020,215.09],[20221021,215.09],[20221024,215.98],[20221025,216.46],[20221026,218.13],[20221027,217.96],[20221028,217.59],[20221031,218.54],[20221101,218.83],[20221102,218.37],[20221103,216.56],[20221104,216.7],[20221107,217.12],[20221108,217.45],[20221109,218.18],[20221110,218.1],[20221111,222.61],[20221114,223.38],[20221115,222.82],[20221116,223.36],[20221117,222.77],[20221118,222.36],[20221121,222.42],[20221122,222.3],[20221123,222.61],[20221124,223.42],[20221125,223.5],[20221128,223.26],[20221129,222.87],[20221130,222.8],[20221201,224.46],[20221202,225.26],[20221205,224.94],[20221206,223.72],[20221207,222.8],[20221208,222.59],[20221209,223.31],[20221212,223.12],[20221213,223.81],[20221214,224.75],[20221215,224.39],[20221216,222.2],[20221219,221.71],[20221220,220.83],[20221221,221.07],[20221222,221.81],[20221223,220.75],[20221227,220.82],[20221228,220.37],[20221229,219.89],[20221230,220.73],[20230102,220.42],[20230103,221.02],[20230104,221.6],[20230105,222.24],[20230106,221.48],[20230109,222.8],[20230110,223.3],[20230111,223.55],[20230112,224.22],[20230113,224.83],[20230116,224.95],[20230117,225.13],[20230118,225.77],[20230119,224.97],[20230120,224.3],[20230123,225.28],[20230124,226.17],[20230125,225.69],[20230126,225.88],[20230127,226.36],[20230130,226.36],[20230131,225.38],[20230201,226.37],[20230202,227.93],[20230203,229.66],[20230206,228.08],[20230207,227.47],[20230208,228.31],[20230209,228.22],[20230210,227.21],[20230213,226.44],[20230214,227.13],[20230215,227.31],[20230216,227.95],[20230217,226.32],[20230220,226.13],[20230221,225.91],[20230222,224.32],[20230223,224.71],[20230224,224.49],[20230227,223.07],[20230228,223.02],[20230301,222.94],[20230302,222.18],[20230303,223.35],[20230306,224.12],[20230307,223.83],[20230308,222.7],[20230309,222.59],[20230310,221.67],[20230313,219.81],[20230314,219.58],[20230315,220.27],[20230316,219.38],[20230317,220.39],[20230320,219.24],[20230321,219.98],[20230322,220.95],[20230323,220.49],[20230324,220.53],[20230327,220.64],[20230328,220.61],[20230329,220.9],[20230330,222.47],[20230331,223.06],[20230403,224.08],[20230404,223.98],[20230405,223.36],[20230406,222.71],[20230411,223.3],[20230412,223.26],[20230413,223.19],[20230414,224],[20230417,223.93],[20230418,224.25],[20230419,224.3],[20230420,223.79],[20230421,223.18],[20230424,223.42],[20230425,222.75],[20230426,221.52],[20230427,221.5],[20230428,221.65],[20230502,222.01],[20230503,221.17],[20230504,221.09],[20230505,221.69],[20230508,222.51],[20230509,222.73],[20230510,222.65],[20230511,223.4],[20230512,223.14],[20230515,223.35],[20230516,224.32],[20230517,223.83],[20230519,225.36],[20230522,225.09],[20230523,225.5],[20230524,224.17],[20230525,223.42],[20230526,223.47],[20230530,224.48],[20230531,224.36],[20230601,224.29],[20230602,225.09],[20230605,226.31],[20230606,226.25],[20230607,226.58],[20230609,226.12],[20230612,226.41],[20230613,227.28],[20230614,227.91],[20230615,227.88],[20230616,228.48],[20230619,227.9],[20230620,227.5],[20230621,227.18],[20230622,225.95],[20230623,225.98],[20230626,225.07],[20230627,224.97],[20230628,225.81],[20230629,226.2],[20230630,226.27],[20230703,227.13],[20230704,227.11],[20230705,226.87],[20230706,226],[20230707,224.56],[20230710,224.95],[20230711,225.84],[20230712,226.7],[20230713,227.78],[20230714,228.82],[20230717,228.27],[20230718,228.61],[20230719,229.13],[20230720,229.3],[20230721,228.24],[20230724,228.75],[20230725,228.85],[20230726,228.82],[20230727,229.5],[20230728,229.79],[20230731,230.34],[20230801,230.44],[20230802,229.26],[20230803,227.35],[20230804,226.99],[20230807,226.84],[20230808,226.77],[20230809,226.01],[20230810,225.93],[20230811,225.98],[20230814,225.54],[20230815,225.64],[20230816,224.94],[20230817,223.91],[20230818,222.8],[20230821,223.12],[20230822,223.55],[20230823,223.6],[20230824,224.39],[20230825,223.4],[20230828,223.88],[20230829,224.49],[20230830,225.33],[20230831,225.67],[20230901,225.83],[20230904,226.15],[20230905,225.83],[20230906,225.11],[20230907,224.61],[20230908,223.16],[20230911,224.22],[20230912,224.49],[20230913,223.96],[20230914,224.12],[20230915,225.09],[20230918,223.74],[20230919,223.45],[20230920,223.67],[20230921,223.04],[20230922,222.01],[20230925,221.71],[20230926,221.33],[20230927,220.61],[20230928,220.58],[20230929,221.41],[20231002,220.58],[20231004,218.78],[20231005,219.41],[20231006,219.36],[20231009,219.88],[20231010,220.35],[20231011,221.09],[20231012,221.35],[20231013,220.08],[20231016,219.29],[20231017,220.1],[20231018,220.05],[20231019,218.82],[20231020,217.79],[20231023,216.76],[20231024,216.61],[20231025,217.34],[20231026,215.87],[20231027,215.65],[20231030,215.41],[20231031,214.27],[20231101,214.92],[20231102,215.84],[20231103,217.11],[20231106,218.54],[20231107,217.87],[20231108,218.58],[20231109,218.46],[20231110,217.7],[20231113,218.46],[20231114,218.68],[20231115,221.38],[20231116,221.74],[20231117,221.72],[20231120,222.24],[20231121,222.58],[20231122,222.12],[20231123,222.3],[20231124,222.34],[20231127,222.65],[20231128,222.46],[20231129,222.9],[20231130,223.77],[20231201,223.81],[20231204,225.07],[20231205,225.04],[20231206,225.38],[20231207,225.43],[20231208,226.29],[20231211,226.37],[20231212,226.82],[20231213,227.08],[20231214,229.15],[20231215,230.93],[20231218,230.86],[20231219,231.22],[20231220,232],[20231221,230.53],[20231222,231.59],[20231227,232.53],[20231228,232.62],[20231229,232.72],[20240102,232.21],[20240103,230.07],[20240104,228.91],[20240105,228.17],[20240108,228.09],[20240109,229.21],[20240110,229.18],[20240111,229.37],[20240112,229.21],[20240115,229.16],[20240116,228.89],[20240117,228.27],[20240118,227.81],[20240119,228.41],[20240122,229.09],[20240123,229.88],[20240124,230.14],[20240125,229.59],[20240126,230.1],[20240129,229.9],[20240130,230.94],[20240131,230.55],[20240201,229.52],[20240202,230.43],[20240205,230.38],[20240206,229.81],[20240207,230.53],[20240208,230.94],[20240209,231.13],[20240212,231.63],[20240213,231.66],[20240214,229.75],[20240215,231.11],[20240216,231.73],[20240219,230.74],[20240220,230.67],[20240221,230.19],[20240222,229.69],[20240223,229.71],[20240226,229.85],[20240227,229.49],[20240228,229.81],[20240229,229.76],[20240301,230.26],[20240304,231.34],[20240305,231.01],[20240306,230.38],[20240307,230.89],[20240308,232.09],[20240311,231.71],[20240312,231.73],[20240313,232.19],[20240314,232],[20240315,230.82],[20240318,230.36],[20240319,230.4],[20240320,230.65],[20240321,231.61],[20240322,232.24],[20240325,231.9],[20240326,232.19],[20240327,232.36],[20240328,233.05],[20240402,232.77],[20240403,231.54],[20240404,231.87],[20240405,230.86],[20240408,231.34],[20240409,231.58],[20240410,232.12],[20240411,230.74],[20240412,230.99],[20240415,229.76],[20240416,227.93],[20240417,227.57],[20240418,227.32]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,521.09],[20190420,521.09],[20190421,521.09],[20190422,521.12],[20190423,522.43],[20190424,523.17],[20190425,523.78],[20190426,523.54],[20190427,523.54],[20190428,523.54],[20190429,524.01],[20190430,523.67],[20190501,523.62],[20190502,523.03],[20190503,525.01],[20190504,525.01],[20190505,525.01],[20190506,523.14],[20190507,521.39],[20190508,520.36],[20190509,519.87],[20190510,518.36],[20190511,518.36],[20190512,518.36],[20190513,515.32],[20190514,515.9],[20190515,517.78],[20190516,518.77],[20190517,518.87],[20190518,518.87],[20190519,518.87],[20190520,516.82],[20190521,517.35],[20190522,516.99],[20190523,514.66],[20190524,513.94],[20190525,513.94],[20190526,513.94],[20190527,513.78],[20190528,513.92],[20190529,512.54],[20190530,512.64],[20190531,512.05],[20190601,512.05],[20190602,512.05],[20190603,510.92],[20190604,511.41],[20190605,512.61],[20190606,512.66],[20190607,513.59],[20190608,513.59],[20190609,513.59],[20190610,513.78],[20190611,515.89],[20190612,515.42],[20190613,516.25],[20190614,515.96],[20190615,515.96],[20190616,515.96],[20190617,516.59],[20190618,519.27],[20190619,520.62],[20190620,521.08],[20190621,520.78],[20190622,520.78],[20190623,520.78],[20190624,520.35],[20190625,519.23],[20190626,519.01],[20190627,519.8],[20190628,520.92],[20190629,520.92],[20190630,520.94],[20190701,522.92],[20190702,523.59],[20190703,524.72],[20190704,525.15],[20190705,524.8],[20190706,524.8],[20190707,524.8],[20190708,524],[20190709,523.93],[20190710,524.52],[20190711,524.65],[20190712,524.87],[20190713,524.87],[20190714,524.87],[20190715,525.3],[20190716,525.09],[20190717,524.96],[20190718,524.62],[20190719,524.94],[20190720,524.94],[20190721,524.94],[20190722,524.89],[20190723,527.48],[20190724,529.54],[20190725,528.99],[20190726,529.61],[20190727,529.61],[20190728,529.61],[20190729,529.13],[20190730,528.6],[20190731,528.3],[20190801,527.67],[20190802,524.17],[20190803,524.17],[20190804,524.17],[20190805,519.22],[20190806,518.42],[20190807,518.5],[20190808,520.87],[20190809,520.79],[20190810,520.79],[20190811,520.79],[20190812,519.82],[20190813,519.81],[20190814,518.08],[20190815,517.86],[20190816,519.42],[20190817,519.42],[20190818,519.42],[20190819,520.95],[20190820,521.4],[20190821,522.53],[20190822,522.38],[20190823,521.13],[20190824,521.13],[20190825,521.13],[20190826,520.07],[20190827,520.23],[20190828,520.22],[20190829,521.67],[20190830,523.2],[20190831,523.2],[20190901,523.2],[20190902,524.05],[20190903,523.52],[20190904,523.57],[20190905,525.17],[20190906,525.95],[20190907,525.95],[20190908,525.95],[20190909,525.21],[20190910,524.32],[20190911,526.29],[20190912,527.75],[20190913,526.51],[20190914,526.51],[20190915,526.51],[20190916,526.94],[20190917,527.11],[20190918,526.65],[20190919,526.66],[20190920,526.99],[20190921,526.99],[20190922,526.99],[20190923,526.94],[20190924,525.6],[20190925,525],[20190926,525.49],[20190927,524.19],[20190928,524.19],[20190929,524.19],[20190930,524.58],[20191001,523.81],[20191002,520.8],[20191003,520.6],[20191004,521.97],[20191005,521.97],[20191006,521.97],[20191007,522.37],[20191008,520.53],[20191009,520.97],[20191010,520.94],[20191011,523.22],[20191012,523.22],[20191013,523.22],[20191014,523.81],[20191015,525.21],[20191016,524.91],[20191017,524.22],[20191018,522.83],[20191019,522.83],[20191020,522.83],[20191021,522.81],[20191022,522.83],[20191023,522.15],[20191024,523.31],[20191025,524.27],[20191026,524.27],[20191027,524.27],[20191028,525.4],[20191029,525.38],[20191030,525.51],[20191031,524.92],[20191101,525.32],[20191102,525.32],[20191103,525.32],[20191104,527.48],[20191105,528.36],[20191106,528.38],[20191107,528.88],[20191108,529.54],[20191109,529.54],[20191110,529.54],[20191111,529.3],[20191112,529.96],[20191113,529.98],[20191114,529.78],[20191115,530.4],[20191116,530.4],[20191117,530.4],[20191118,530.29],[20191119,530.36],[20191120,530.3],[20191121,529.15],[20191122,529.8],[20191123,529.8],[20191124,529.8],[20191125,532.15],[20191126,533.12],[20191127,533.71],[20191128,533.74],[20191129,532.98],[20191130,532.98],[20191201,532.98],[20191202,531.14],[20191203,529.98],[20191204,530.63],[20191205,530.81],[20191206,532.02],[20191207,532.02],[20191208,532.02],[20191209,531.95],[20191210,531.72],[20191211,532.08],[20191212,532.23],[20191213,533.08],[20191214,533.08],[20191215,533.08],[20191216,534.93],[20191217,534.94],[20191218,535.68],[20191219,536.62],[20191220,537.95],[20191221,537.95],[20191222,537.95],[20191223,538.86],[20191224,539],[20191225,539],[20191226,539.04],[20191227,538.91],[20191228,538.91],[20191229,538.91],[20191230,537.43],[20191231,536.95],[20200101,536.95],[20200102,539.26],[20200103,540.27],[20200104,540.27],[20200105,540.27],[20200106,539.54],[20200107,541.31],[20200108,542.81],[20200109,544.45],[20200110,545.02],[20200111,545.02],[20200112,545.02],[20200113,545.69],[20200114,546.72],[20200115,546.61],[20200116,547.43],[20200117,549.2],[20200118,549.2],[20200119,549.2],[20200120,549.71],[20200121,548.56],[20200122,549.59],[20200123,549.12],[20200124,549.83],[20200125,549.83],[20200126,549.83],[20200127,546.78],[20200128,547.67],[20200129,547.61],[20200130,546.11],[20200131,543.89],[20200201,543.89],[20200202,543.89],[20200203,544.47],[20200204,548.35],[20200205,549.94],[20200206,551.94],[20200207,552.16],[20200208,552.16],[20200209,552.16],[20200210,552.93],[20200211,555.02],[20200212,556.19],[20200213,557.35],[20200214,558.37],[20200215,558.37],[20200216,558.37],[20200217,558.54],[20200218,558.4],[20200219,560.17],[20200220,559.91],[20200221,558.12],[20200222,558.12],[20200223,558.12],[20200224,552.25],[20200225,548.07],[20200226,545.49],[20200227,539.8],[20200228,535.25],[20200229,535.25],[20200301,535.25],[20200302,534.89],[20200303,535.48],[20200304,537.77],[20200305,536.14],[20200306,530.03],[20200307,530.03],[20200308,530.03],[20200309,518.95],[20200310,517.85],[20200311,513.63],[20200312,502.52],[20200313,501.54],[20200314,501.54],[20200315,501.54],[20200316,490.69],[20200317,490.97],[20200318,482.38],[20200319,480.63],[20200320,480.64],[20200321,480.64],[20200322,480.64],[20200323,475.24],[20200324,479.67],[20200325,485.71],[20200326,489.45],[20200327,489.47],[20200328,489.47],[20200329,489.47],[20200330,489.85],[20200331,491.51],[20200401,487.73],[20200402,487.31],[20200403,487.03],[20200404,487.03],[20200405,487.03],[20200406,491.64],[20200407,494.17],[20200408,496.5],[20200409,501.08],[20200410,501.08],[20200411,501.08],[20200412,501.08],[20200413,501.07],[20200414,505.74],[20200415,505.62],[20200416,506.96],[20200417,510.12],[20200418,510.12],[20200419,510.12],[20200420,511.69],[20200421,508.67],[20200422,509.99],[20200423,512.06],[20200424,512.87],[20200425,512.87],[20200426,512.87],[20200427,515.36],[20200428,515.86],[20200429,518.89],[20200430,518.83],[20200501,518.26],[20200502,518.26],[20200503,518.26],[20200504,513.28],[20200505,517.45],[20200506,519.78],[20200507,522.64],[20200508,524.96],[20200509,524.96],[20200510,524.96],[20200511,526.62],[20200512,524.85],[20200513,522.05],[20200514,520.73],[20200515,521.38],[20200516,521.38],[20200517,521.38],[20200518,524.34],[20200519,524.72],[20200520,527.42],[20200521,527.47],[20200522,528.93],[20200523,528.93],[20200524,528.93],[20200525,529.92],[20200526,531.08],[20200527,531.06],[20200528,532.16],[20200529,532.42],[20200530,532.42],[20200531,532.42],[20200601,532.72],[20200602,537.48],[20200603,540.96],[20200604,540.47],[20200605,542.04],[20200606,542.04],[20200607,542.04],[20200608,544.66],[20200609,543.82],[20200610,543.07],[20200611,537.93],[20200612,536.48],[20200613,536.48],[20200614,536.48],[20200615,537.85],[20200616,542.03],[20200617,545.45],[20200618,545.74],[20200619,547.34],[20200620,547.34],[20200621,547.34],[20200622,547.54],[20200623,547.54],[20200624,544.53],[20200625,546.01],[20200626,545.16],[20200627,545.16],[20200628,545.16],[20200629,544.34],[20200630,547.26],[20200701,549.29],[20200702,551.95],[20200703,553.31],[20200704,553.31],[20200705,553.31],[20200706,555.16],[20200707,555.41],[20200708,557.5],[20200709,558.25],[20200710,559.61],[20200711,559.61],[20200712,559.61],[20200713,557.28],[20200714,554.88],[20200715,557.74],[20200716,556.41],[20200717,557.48],[20200718,557.48],[20200719,557.48],[20200720,560.85],[20200721,562.62],[20200722,560.52],[20200723,560.06],[20200724,556.16],[20200725,556.16],[20200726,556.16],[20200727,555.53],[20200728,555.85],[20200729,557.81],[20200730,557.24],[20200731,556.27],[20200801,556.27],[20200802,556.27],[20200803,560.38],[20200804,561.54],[20200805,562.7],[20200806,562.94],[20200807,561.85],[20200808,561.85],[20200809,561.85],[20200810,561.06],[20200811,561.18],[20200812,562.4],[20200813,563.4],[20200814,562.54],[20200815,562.54],[20200816,562.54],[20200817,563.34],[20200818,564],[20200819,563.2],[20200820,563.74],[20200821,564.82],[20200822,564.82],[20200823,564.82],[20200824,565.36],[20200825,566.6],[20200826,569.65],[20200827,569.87],[20200828,569.62],[20200829,569.62],[20200830,569.62],[20200831,569.4],[20200901,571.2],[20200902,575.38],[20200903,570.97],[20200904,565.98],[20200905,565.98],[20200906,565.98],[20200907,565.79],[20200908,563.02],[20200909,564.19],[20200910,563.2],[20200911,562.32],[20200912,562.32],[20200913,562.32],[20200914,564.37],[20200915,566],[20200916,567.07],[20200917,566.25],[20200918,565.67],[20200919,565.67],[20200920,565.67],[20200921,563.1],[20200922,564.09],[20200923,563.95],[20200924,562.13],[20200925,563.16],[20200926,563.16],[20200927,563.16],[20200928,565.93],[20200929,566.21],[20200930,566.62],[20201001,569.32],[20201002,569.05],[20201003,569.05],[20201004,569.05],[20201005,571.12],[20201006,571.33],[20201007,574.29],[20201008,576.72],[20201009,578.88],[20201010,578.88],[20201011,578.88],[20201012,580.48],[20201013,581.46],[20201014,581.2],[20201015,579.6],[20201016,579.7],[20201017,579.7],[20201018,579.7],[20201019,578.58],[20201020,577.98],[20201021,576.19],[20201022,577.15],[20201023,578.03],[20201024,578.03],[20201025,578.03],[20201026,575.71],[20201027,574.92],[20201028,570.92],[20201029,571.17],[20201030,567.46],[20201031,567.46],[20201101,567.46],[20201102,568.45],[20201103,570.82],[20201104,576.98],[20201105,582.29],[20201106,584.2],[20201107,584.2],[20201108,584.2],[20201109,585.35],[20201110,583.16],[20201111,585.77],[20201112,586.21],[20201113,586.83],[20201114,586.83],[20201115,586.83],[20201116,588.28],[20201117,588.35],[20201118,588.65],[20201119,590.68],[20201120,591.92],[20201121,591.92],[20201122,591.92],[20201123,593.1],[20201124,594.33],[20201125,595.52],[20201126,596.17],[20201127,598.47],[20201128,598.47],[20201129,598.47],[20201130,597.14],[20201201,597.96],[20201202,596.68],[20201203,597.21],[20201204,599.04],[20201205,599.04],[20201206,599.04],[20201207,600.08],[20201208,601.28],[20201209,600.08],[20201210,600.71],[20201211,600.81],[20201212,600.81],[20201213,600.81],[20201214,601.61],[20201215,603.19],[20201216,604.8],[20201217,607.12],[20201218,608.49],[20201219,608.49],[20201220,608.49],[20201221,607.93],[20201222,609.55],[20201223,611.52],[20201224,611.39],[20201225,611.39],[20201226,611.39],[20201227,611.39],[20201228,610.85],[20201229,610.57],[20201230,611.7],[20201231,612.28],[20210101,612.28],[20210102,612.28],[20210103,612.28],[20210104,612.79],[20210105,614.62],[20210106,614.02],[20210107,618.38],[20210108,621.95],[20210109,621.95],[20210110,621.95],[20210111,622.24],[20210112,624.33],[20210113,624.8],[20210114,626.44],[20210115,623.7],[20210116,623.7],[20210117,623.7],[20210118,624.13],[20210119,625.81],[20210120,628.58],[20210121,628.71],[20210122,628.8],[20210123,628.8],[20210124,628.8],[20210125,628.07],[20210126,625.88],[20210127,620.74],[20210128,621.3],[20210129,618.5],[20210130,618.5],[20210131,618.5],[20210201,622.73],[20210202,628.44],[20210203,631.09],[20210204,633.46],[20210205,637.19],[20210206,637.19],[20210207,637.19],[20210208,639.61],[20210209,640.47],[20210210,641.41],[20210211,643.02],[20210212,645.72],[20210213,645.72],[20210214,645.72],[20210215,646.85],[20210216,646.85],[20210217,645.46],[20210218,642.84],[20210219,644.55],[20210220,644.55],[20210221,644.55],[20210222,640.79],[20210223,637.08],[20210224,636.83],[20210225,632.22],[20210226,629.99],[20210227,629.99],[20210228,629.99],[20210301,635.39],[20210302,634.5],[20210303,629.1],[20210304,621.94],[20210305,620.11],[20210306,620.11],[20210307,620.11],[20210308,619.23],[20210309,623.46],[20210310,624.78],[20210311,629.32],[20210312,629.91],[20210313,629.91],[20210314,629.91],[20210315,631.34],[20210316,631.62],[20210317,630.55],[20210318,626.86],[20210319,626.04],[20210320,626.04],[20210321,626.04],[20210322,626.11],[20210323,623.89],[20210324,619.97],[20210325,618.35],[20210326,620.99],[20210327,620.99],[20210328,620.99],[20210329,620.26],[20210330,621.33],[20210331,624.14],[20210401,628.06],[20210402,628.06],[20210403,628.06],[20210404,628.06],[20210405,628.09],[20210406,630.69],[20210407,629.78],[20210408,631.57],[20210409,631.3],[20210410,631.3],[20210411,631.3],[20210412,630.03],[20210413,631.77],[20210414,631.06],[20210415,632.02],[20210416,632.48],[20210417,632.48],[20210418,632.48],[20210419,630.43],[20210420,625.98],[20210421,626.54],[20210422,627.73],[20210423,629.1],[20210424,629.1],[20210425,629.1],[20210426,630.91],[20210427,631.59],[20210428,631.85],[20210429,629.48],[20210430,627.42],[20210501,627.42],[20210502,627.42],[20210503,626.11],[20210504,622.21],[20210505,621.66],[20210506,618.56],[20210507,620.38],[20210508,620.38],[20210509,620.38],[20210510,617],[20210511,613.75],[20210512,610.33],[20210513,609.99],[20210514,610.98],[20210515,610.98],[20210516,610.98],[20210517,611.01],[20210518,611.54],[20210519,609.67],[20210520,612.86],[20210521,614.81],[20210522,614.81],[20210523,614.81],[20210524,615],[20210525,617.29],[20210526,619.61],[20210527,620.89],[20210528,622.57],[20210529,622.57],[20210530,622.57],[20210531,621.87],[20210601,622.48],[20210602,623.4],[20210603,621.71],[20210604,622.83],[20210605,622.83],[20210606,622.83],[20210607,623.69],[20210608,624.01],[20210609,623.79],[20210610,624.58],[20210611,627.02],[20210612,627.02],[20210613,627.02],[20210614,628.11],[20210615,627.07],[20210616,626.64],[20210617,629.5],[20210618,629.45],[20210619,629.45],[20210620,629.45],[20210621,629.39],[20210622,630.49],[20210623,630.6],[20210624,632.28],[20210625,633.31],[20210626,633.31],[20210627,633.31],[20210628,633.59],[20210629,634.08],[20210630,632.6],[20210701,632.81],[20210702,634.17],[20210703,634.17],[20210704,634.17],[20210705,633.85],[20210706,634.1],[20210707,634.24],[20210708,630.42],[20210709,631.91],[20210710,631.91],[20210711,631.91],[20210712,632.87],[20210713,632.64],[20210714,630.95],[20210715,628.28],[20210716,626.85],[20210717,626.85],[20210718,626.85],[20210719,623.6],[20210720,625.13],[20210721,628.45],[20210722,630.21],[20210723,631.92],[20210724,631.92],[20210725,631.92],[20210726,630.58],[20210727,626.77],[20210728,628.52],[20210729,629.18],[20210730,627.07],[20210731,627.07],[20210801,627.07],[20210802,628.1],[20210803,628.81],[20210804,629.77],[20210805,630.76],[20210806,630.54],[20210807,630.54],[20210808,630.54],[20210809,630.7],[20210810,631.21],[20210811,630.91],[20210812,630.38],[20210813,629.79],[20210814,629.79],[20210815,629.79],[20210816,627.48],[20210817,625.65],[20210818,626.13],[20210819,623.65],[20210820,623.95],[20210821,623.95],[20210822,623.95],[20210823,626.34],[20210824,629.49],[20210825,630.84],[20210826,629.35],[20210827,631.02],[20210828,631.02],[20210829,631.02],[20210830,631.48],[20210831,631.66],[20210901,633.77],[20210902,634.54],[20210903,634.4],[20210904,634.4],[20210905,634.4],[20210906,634.88],[20210907,634.71],[20210908,633.56],[20210909,632.84],[20210910,632.21],[20210911,632.21],[20210912,632.21],[20210913,631.68],[20210914,631.16],[20210915,629.79],[20210916,630.82],[20210917,630.78],[20210918,630.78],[20210919,630.78],[20210920,627.71],[20210921,627.7],[20210922,629.29],[20210923,632.05],[20210924,631.51],[20210925,631.51],[20210926,631.51],[20210927,631.13],[20210928,626.54],[20210929,624.76],[20210930,625],[20211001,625.31],[20211002,625.31],[20211003,625.31],[20211004,622.4],[20211005,623.39],[20211006,623.18],[20211007,626.28],[20211008,625.66],[20211009,625.66],[20211010,625.66],[20211011,624.38],[20211012,625.15],[20211013,627.17],[20211014,629.32],[20211015,631.47],[20211016,631.47],[20211017,631.47],[20211018,631.33],[20211019,632.39],[20211020,633.51],[20211021,634.04],[20211022,633.49],[20211023,633.49],[20211024,633.49],[20211025,633.62],[20211026,633.74],[20211027,631.84],[20211028,633.35],[20211029,633.13],[20211030,633.13],[20211031,633.13],[20211101,634.03],[20211102,635.68],[20211103,636.53],[20211104,638.91],[20211105,640.55],[20211106,640.55],[20211107,640.55],[20211108,640.39],[20211109,640.51],[20211110,638.85],[20211111,639.85],[20211112,641.74],[20211113,641.74],[20211114,641.74],[20211115,642.5],[20211116,644.48],[20211117,644.44],[20211118,642.49],[20211119,642],[20211120,642],[20211121,642],[20211122,639.21],[20211123,635.95],[20211124,636.31],[20211125,636.72],[20211126,630.75],[20211127,630.75],[20211128,630.75],[20211129,629.98],[20211130,626.27],[20211201,624.31],[20211202,622.54],[20211203,619.88],[20211204,619.88],[20211205,619.88],[20211206,620.37],[20211207,627.07],[20211208,628.02],[20211209,626.62],[20211210,625.47],[20211211,625.47],[20211212,625.47],[20211213,623.43],[20211214,619.97],[20211215,620.71],[20211216,618.84],[20211217,617.96],[20211218,617.96],[20211219,617.96],[20211220,615.71],[20211221,619.44],[20211222,622.14],[20211223,623.94],[20211224,623.98],[20211225,623.98],[20211226,623.98],[20211227,625.17],[20211228,625.14],[20211229,624.78],[20211230,625.37],[20211231,625.5],[20220101,625.5],[20220102,625.5],[20220103,625.68],[20220104,626.13],[20220105,622.12],[20220106,619.26],[20220107,618.14],[20220108,618.14],[20220109,618.14],[20220110,615.4],[20220111,617.65],[20220112,618.73],[20220113,616.13],[20220114,613.62],[20220115,613.62],[20220116,613.62],[20220117,613.63],[20220118,610.84],[20220119,609.1],[20220120,609.04],[20220121,604.35],[20220122,604.35],[20220123,604.35],[20220124,600.31],[20220125,597.39],[20220126,597.48],[20220127,596.65],[20220128,596.36],[20220129,596.36],[20220130,596.36],[20220131,601.76],[20220201,603.8],[20220202,603.11],[20220203,599.09],[20220204,596.13],[20220205,596.13],[20220206,596.13],[20220207,596.74],[20220208,597.64],[20220209,602.35],[20220210,602.12],[20220211,599.18],[20220212,599.18],[20220213,599.18],[20220214,597.16],[20220215,599.75],[20220216,599.92],[20220217,597],[20220218,593.42],[20220219,593.42],[20220220,593.42],[20220221,591.96],[20220222,589.14],[20220223,586.39],[20220224,586.16],[20220225,589.3],[20220226,589.3],[20220227,589.3],[20220228,590.69],[20220301,588.96],[20220302,589.46],[20220303,587.35],[20220304,583.7],[20220305,583.7],[20220306,583.7],[20220307,578.17],[20220308,576.37],[20220309,579.68],[20220310,578.56],[20220311,577.89],[20220312,577.89],[20220313,577.89],[20220314,574.98],[20220315,573.9],[20220316,580.05],[20220317,582.81],[20220318,586.61],[20220319,586.61],[20220320,586.61],[20220321,586.3],[20220322,589.3],[20220323,588.85],[20220324,589.65],[20220325,588.63],[20220326,588.63],[20220327,588.63],[20220328,589.72],[20220329,592.18],[20220330,591.27],[20220331,589.81],[20220401,590.83],[20220402,590.83],[20220403,590.83],[20220404,593.81],[20220405,592.78],[20220406,588.16],[20220407,586.56],[20220408,586.21],[20220409,586.21],[20220410,586.21],[20220411,583.87],[20220412,583.65],[20220413,585.75],[20220414,585.33],[20220415,585.33],[20220416,585.33],[20220417,585.33],[20220418,585.28],[20220419,585.41],[20220420,584.94],[20220421,581.78],[20220422,578.01],[20220423,578.01],[20220424,578.01],[20220425,577.41],[20220426,575.27],[20220427,575.13],[20220428,577.28],[20220429,575.86],[20220430,575.86],[20220501,575.86],[20220502,574.77],[20220503,574.5],[20220504,574.58],[20220505,570.07],[20220506,563.58],[20220507,563.58],[20220508,563.58],[20220509,560.8],[20220510,552.76],[20220511,550.32],[20220512,549.79],[20220513,554.51],[20220514,554.51],[20220515,554.51],[20220516,553.45],[20220517,554.77],[20220518,552.75],[20220519,551.93],[20220520,552.5],[20220521,552.5],[20220522,552.5],[20220523,552.12],[20220524,547.97],[20220525,549.88],[20220526,550.37],[20220527,557.13],[20220528,557.13],[20220529,557.13],[20220530,557.69],[20220531,557.66],[20220601,556.58],[20220602,558.81],[20220603,557.85],[20220604,557.85],[20220605,557.85],[20220606,557.87],[20220607,560.07],[20220608,558.91],[20220609,555.77],[20220610,552.63],[20220611,552.63],[20220612,552.63],[20220613,544.44],[20220614,539.7],[20220615,540.15],[20220616,536.11],[20220617,532.48],[20220618,532.48],[20220619,532.48],[20220620,531.33],[20220621,532.18],[20220622,530.98],[20220623,531.59],[20220624,536.69],[20220625,536.69],[20220626,536.69],[20220627,537.4],[20220628,537.04],[20220629,534.96],[20220630,533.13],[20220701,533.23],[20220702,533.23],[20220703,533.23],[20220704,533.18],[20220705,534.85],[20220706,536.88],[20220707,540.15],[20220708,541.81],[20220709,541.81],[20220710,541.81],[20220711,540.81],[20220712,540.82],[20220713,539.8],[20220714,538.81],[20220715,539.51],[20220716,539.51],[20220717,539.51],[20220718,540.16],[20220719,542.02],[20220720,546.14],[20220721,548.2],[20220722,548.45],[20220723,548.45],[20220724,548.45],[20220725,547.71],[20220726,547.78],[20220727,550.47],[20220728,553.73],[20220729,555.67],[20220730,555.67],[20220731,555.67],[20220801,555.89],[20220802,556.51],[20220803,558.91],[20220804,560.32],[20220805,560.4],[20220806,560.4],[20220807,560.4],[20220808,562.1],[20220809,559.56],[20220810,561.99],[20220811,562.69],[20220812,565.25],[20220813,565.25],[20220814,565.25],[20220815,566.01],[20220816,568.3],[20220817,565.72],[20220818,565.59],[20220819,564.95],[20220820,564.95],[20220821,564.95],[20220822,561.94],[20220823,561.82],[20220824,562.19],[20220825,563.53],[20220826,560.11],[20220827,560.11],[20220828,560.11],[20220829,557.69],[20220830,555.22],[20220831,554],[20220901,550.83],[20220902,550.34],[20220903,550.34],[20220904,550.34],[20220905,550.48],[20220906,549.74],[20220907,551.43],[20220908,551.77],[20220909,554.67],[20220910,554.67],[20220911,554.67],[20220912,555.84],[20220913,552.84],[20220914,553.27],[20220915,552.28],[20220916,548.84],[20220917,548.84],[20220918,548.84],[20220919,547.79],[20220920,545.42],[20220921,544.49],[20220922,540.23],[20220923,536.47],[20220924,536.47],[20220925,536.47],[20220926,534.48],[20220927,534.14],[20220928,535.08],[20220929,530.85],[20220930,529.19],[20221001,529.19],[20221002,529.19],[20221003,530.63],[20221004,535.36],[20221005,536.33],[20221006,536.98],[20221007,535.03],[20221008,535.03],[20221009,535.03],[20221010,533.67],[20221011,530.69],[20221012,529.6],[20221013,528.84],[20221014,528.6],[20221015,528.6],[20221016,528.6],[20221017,530.61],[20221018,532.51],[20221019,531.77],[20221020,530.65],[20221021,531.62],[20221022,531.62],[20221023,531.62],[20221024,531.01],[20221025,533.83],[20221026,533.47],[20221027,533.42],[20221028,535.41],[20221029,535.41],[20221030,535.41],[20221031,536.06],[20221101,536.36],[20221102,534.73],[20221103,534.57],[20221104,534.77],[20221105,534.77],[20221106,534.77],[20221107,533.82],[20221108,534.91],[20221109,533.28],[20221110,540.79],[20221111,541.55],[20221112,541.55],[20221113,541.55],[20221114,541.66],[20221115,543.31],[20221116,541.16],[20221117,540.17],[20221118,540.11],[20221119,540.11],[20221120,540.11],[20221121,540.77],[20221122,541.32],[20221123,542.11],[20221124,542.27],[20221125,542.81],[20221126,542.81],[20221127,542.81],[20221128,540.1],[20221129,541.13],[20221130,544.17],[20221201,546.74],[20221202,546.14],[20221203,546.14],[20221204,546.14],[20221205,543.95],[20221206,542.04],[20221207,540.79],[20221208,541.75],[20221209,541.81],[20221210,541.81],[20221211,541.81],[20221212,542.28],[20221213,545.12],[20221214,544.43],[20221215,540.43],[20221216,537.51],[20221217,537.51],[20221218,537.51],[20221219,536.05],[20221220,534.88],[20221221,536.2],[20221222,534.89],[20221223,534.35],[20221224,534.35],[20221225,534.35],[20221226,534.35],[20221227,533.76],[20221228,532.37],[20221229,533.33],[20221230,532.64],[20221231,532.62],[20230101,532.62],[20230102,532.68],[20230103,535.19],[20230104,537.12],[20230105,537.26],[20230106,539.43],[20230107,539.43],[20230108,539.43],[20230109,540.45],[20230110,540.59],[20230111,541.89],[20230112,543.51],[20230113,544.87],[20230114,544.87],[20230115,544.87],[20230116,545.34],[20230117,546.22],[20230118,546.86],[20230119,544.48],[20230120,546.27],[20230121,546.27],[20230122,546.27],[20230123,548.05],[20230124,548.19],[20230125,547.4],[20230126,549],[20230127,550.75],[20230128,550.75],[20230129,550.75],[20230130,548.54],[20230131,549.55],[20230201,551.16],[20230202,554.33],[20230203,554.34],[20230204,554.34],[20230205,554.34],[20230206,553.42],[20230207,554.46],[20230208,553.95],[20230209,553.15],[20230210,551.08],[20230211,551.08],[20230212,551.08],[20230213,551.96],[20230214,551.89],[20230215,553.35],[20230216,552.55],[20230217,551.68],[20230218,551.68],[20230219,551.68],[20230220,551.16],[20230221,548.42],[20230222,547.41],[20230223,547.17],[20230224,544.87],[20230225,544.87],[20230226,544.87],[20230227,545.15],[20230228,543.83],[20230301,543.24],[20230302,543.8],[20230303,546.54],[20230304,546.54],[20230305,546.54],[20230306,546.4],[20230307,544.94],[20230308,545.69],[20230309,544.13],[20230310,539.6],[20230311,539.6],[20230312,539.6],[20230313,536.04],[20230314,536.83],[20230315,536],[20230316,536.09],[20230317,534.45],[20230318,534.45],[20230319,534.45],[20230320,533.39],[20230321,535.66],[20230322,535.1],[20230323,535.12],[20230324,535.39],[20230325,535.39],[20230326,535.39],[20230327,536.18],[20230328,535.43],[20230329,537.63],[20230330,539.31],[20230331,542.37],[20230401,542.37],[20230402,542.37],[20230403,542.48],[20230404,541.4],[20230405,539.13],[20230406,539.06],[20230407,539.06],[20230408,539.06],[20230409,539.06],[20230410,539.06],[20230411,540.43],[20230412,540.33],[20230413,540.45],[20230414,540.42],[20230415,540.42],[20230416,540.42],[20230417,542.18],[20230418,542.67],[20230419,542.5],[20230420,541.32],[20230421,540.69],[20230422,540.69],[20230423,540.69],[20230424,539.86],[20230425,536.88],[20230426,534.96],[20230427,534.85],[20230428,536.17],[20230429,536.17],[20230430,536.17],[20230501,536.18],[20230502,535.18],[20230503,534.07],[20230504,533.74],[20230505,536.15],[20230506,536.15],[20230507,536.15],[20230508,537],[20230509,537.27],[20230510,538.3],[20230511,538.61],[20230512,539.01],[20230513,539.01],[20230514,539.01],[20230515,540.44],[20230516,539.6],[20230517,540.45],[20230518,540.73],[20230519,542.5],[20230520,542.5],[20230521,542.5],[20230522,543.17],[20230523,542.21],[20230524,539.52],[20230525,539.41],[20230526,540.41],[20230527,540.41],[20230528,540.41],[20230529,540.56],[20230530,540.9],[20230531,540.37],[20230601,541.5],[20230602,544.21],[20230603,544.21],[20230604,544.21],[20230605,545.39],[20230606,546.6],[20230607,546.5],[20230608,546.21],[20230609,546.55],[20230610,546.55],[20230611,546.55],[20230612,548.17],[20230613,549.74],[20230614,550.46],[20230615,551.23],[20230616,550.47],[20230617,550.47],[20230618,550.47],[20230619,549.84],[20230620,548.31],[20230621,547],[20230622,545.67],[20230623,545.42],[20230624,545.42],[20230625,545.42],[20230626,544.2],[20230627,544.92],[20230628,546.88],[20230629,547.13],[20230630,549.54],[20230701,549.54],[20230702,549.54],[20230703,550.15],[20230704,550.39],[20230705,549.9],[20230706,545.85],[20230707,545.52],[20230708,545.52],[20230709,545.52],[20230710,545.87],[20230711,547.33],[20230712,548.81],[20230713,549.4],[20230714,549.12],[20230715,549.12],[20230716,549.12],[20230717,549.18],[20230718,549.94],[20230719,550.96],[20230720,550],[20230721,550.8],[20230722,550.8],[20230723,550.8],[20230724,551.46],[20230725,552.99],[20230726,552.56],[20230727,553.21],[20230728,555.66],[20230729,555.66],[20230730,555.66],[20230731,556.33],[20230801,555.68],[20230802,551.22],[20230803,550.02],[20230804,549.17],[20230805,549.17],[20230806,549.17],[20230807,548.68],[20230808,547.28],[20230809,546.97],[20230810,547],[20230811,545.55],[20230812,545.55],[20230813,545.55],[20230814,546.24],[20230815,545.8],[20230816,542.88],[20230817,540.58],[20230818,539.18],[20230819,539.18],[20230820,539.18],[20230821,538.97],[20230822,539.88],[20230823,541.88],[20230824,541.2],[20230825,541.52],[20230826,541.52],[20230827,541.52],[20230828,542.55],[20230829,544.94],[20230830,544.78],[20230831,545.8],[20230901,546.69],[20230902,546.69],[20230903,546.69],[20230904,547.46],[20230905,547.52],[20230906,546.37],[20230907,544.99],[20230908,544.57],[20230909,544.57],[20230910,544.57],[20230911,544.82],[20230912,544.59],[20230913,543.65],[20230914,545.37],[20230915,546.18],[20230916,546.18],[20230917,546.18],[20230918,544.52],[20230919,543.42],[20230920,543.52],[20230921,541.34],[20230922,540.51],[20230923,540.51],[20230924,540.51],[20230925,539.72],[20230926,538.29],[20230927,538.76],[20230928,539.21],[20230929,539.31],[20230930,539.31],[20231001,539.31],[20231002,538.95],[20231003,536.72],[20231004,534.6],[20231005,534.35],[20231006,535.2],[20231007,535.2],[20231008,535.2],[20231009,535.65],[20231010,537.36],[20231011,537.89],[20231012,537.42],[20231013,536.8],[20231014,536.8],[20231015,536.8],[20231016,536.78],[20231017,537.13],[20231018,535.43],[20231019,532.91],[20231020,530.1],[20231021,530.1],[20231022,530.1],[20231023,528.64],[20231024,529.47],[20231025,528.63],[20231026,527.52],[20231027,526.6],[20231028,526.6],[20231029,526.6],[20231030,525.4],[20231031,525.01],[20231101,525.63],[20231102,529.34],[20231103,532.15],[20231104,532.15],[20231105,532.15],[20231106,532.57],[20231107,533.11],[20231108,532.97],[20231109,532.23],[20231110,532.36],[20231111,532.36],[20231112,532.36],[20231113,533.25],[20231114,536.38],[20231115,537.75],[20231116,537.13],[20231117,538.03],[20231118,538.03],[20231119,538.03],[20231120,538.8],[20231121,537.98],[20231122,538.77],[20231123,538.87],[20231124,538.87],[20231125,538.87],[20231126,538.87],[20231127,538.68],[20231128,538.97],[20231129,540.11],[20231130,541.64],[20231201,544.59],[20231202,544.59],[20231203,544.59],[20231204,545.77],[20231205,545.61],[20231206,547.03],[20231207,547.62],[20231208,548.34],[20231209,548.34],[20231210,548.34],[20231211,549.1],[20231212,548.91],[20231213,550.73],[20231214,553.73],[20231215,555.08],[20231216,555.08],[20231217,555.08],[20231218,555.15],[20231219,555.94],[20231220,555.38],[20231221,556],[20231222,556.34],[20231223,556.34],[20231224,556.34],[20231225,556.34],[20231226,556.36],[20231227,557.39],[20231228,557.75],[20231229,557.85],[20231230,557.85],[20231231,557.9],[20240101,557.9],[20240102,557.03],[20240103,554.03],[20240104,552.68],[20240105,552.62],[20240106,552.62],[20240107,552.62],[20240108,553.6],[20240109,554.27],[20240110,553.76],[20240111,553.54],[20240112,554.07],[20240113,554.07],[20240114,554.07],[20240115,553.79],[20240116,553.28],[20240117,550.49],[20240118,551.2],[20240119,552.06],[20240120,552.06],[20240121,552.06],[20240122,553.92],[20240123,554.79],[20240124,554.52],[20240125,555.16],[20240126,555.18],[20240127,555.18],[20240128,555.18],[20240129,557.17],[20240130,556.4],[20240131,555.27],[20240201,556.17],[20240202,555.56],[20240203,555.56],[20240204,555.56],[20240205,555.71],[20240206,557.19],[20240207,557.27],[20240208,558.91],[20240209,559.53],[20240210,559.53],[20240211,559.53],[20240212,560.41],[20240213,557.91],[20240214,559.1],[20240215,560.37],[20240216,559.89],[20240217,559.89],[20240218,559.89],[20240219,559.78],[20240220,558.36],[20240221,556.81],[20240222,558.02],[20240223,558.3],[20240224,558.3],[20240225,558.3],[20240226,558.23],[20240227,558.68],[20240228,559.01],[20240229,559.52],[20240301,561.29],[20240302,561.29],[20240303,561.29],[20240304,562],[20240305,560.63],[20240306,560.89],[20240307,562.82],[20240308,563.21],[20240309,563.21],[20240310,563.21],[20240311,562.32],[20240312,563.05],[20240313,563.32],[20240314,561.86],[20240315,561.03],[20240316,561.03],[20240317,561.03],[20240318,561.18],[20240319,561.7],[20240320,563.04],[20240321,564.74],[20240322,565.81],[20240323,565.81],[20240324,565.81],[20240325,565.75],[20240326,565.94],[20240327,567.61],[20240328,568.19],[20240329,568.2],[20240330,568.2],[20240331,568.2],[20240401,568.17],[20240402,566.46],[20240403,565.54],[20240404,564.01],[20240405,563.99],[20240406,563.99],[20240407,563.99],[20240408,564.78],[20240409,565.02],[20240410,563.89],[20240411,564.79],[20240412,563.89],[20240413,563.89],[20240414,563.89],[20240415,561.51],[20240416,558.26],[20240417,557.58],[20240418,556.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 980,90€ |
2021 | 1.235,54€ |
2022 | 1.142,38€ |
2023 | 1.056,24€ |
2024 | 1.070,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,32% |
3 M | -0,22% |
6 M | 3,30% |
lfd. Jahr | -2,32% |
1 Jahr | 1,37% |
3 Jahre | -13,54% |
5 Jahre | 6,26% |
10 Jahre | 8,53% |
Entwicklung p.a. | 5,43% |
Wertentwicklung seit Auflage | 472,40% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen, investiert der Fonds weltweit in Wandelschuldverschreibungen, Optionsanleihen, Optionsscheine und wandelbare Vorzugsaktien (Convertibles) namhafter in- und ausländischer Emittenten. Aktien können beigemischt werden. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.9105 | -2.095900 |
04.2020 - 04.2021 | 25.9603 | 24.759200 |
04.2021 - 04.2022 | -7.5397 | -7.247500 |
04.2022 - 04.2023 | -7.541 | -7.371000 |
04.2023 - 04.2024 | 1.3657 | 2.694900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,14% | 8,28% | 8,66% | 7,01% |
Sharpe Ratio | 0,12 | -0,51 | 0,20 | 0,14 |
Tracking Error | 2,64% | 2,64% | 2,68% | 2,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,07 | 0,99 | 0,91 |
Treynor Ratio | 0,80 | -3,92 | 1,75 | 1,08 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Renten | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2527KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3994KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 407KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,85% |
TER (Gesamtkostenquote KIID) | 0,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Hans-Joachim Weber |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 23.04.1991 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 100,71 Mio. EUR |