Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847426
ISIN: DE0008474263
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (04. 02. 2025)
145,43 €
-0,07 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474263","name":"DWS ESG Convertibles LD","currency":"EUR"},"ts":[[20200205,223.73],[20200206,224.35],[20200207,224.5],[20200210,224.02],[20200211,224.94],[20200212,225.37],[20200213,225.76],[20200214,226.09],[20200217,226.38],[20200218,225.9],[20200219,226.45],[20200220,227.08],[20200221,226.69],[20200224,225.34],[20200225,223.53],[20200226,221.82],[20200227,221.9],[20200228,219.55],[20200302,219.55],[20200303,221.27],[20200304,220.96],[20200305,222.3],[20200306,220.84],[20200309,218.21],[20200310,215.55],[20200311,215.41],[20200312,212.48],[20200313,208.7],[20200316,208.03],[20200317,203.73],[20200318,204.57],[20200319,200.9],[20200320,201.73],[20200323,199.72],[20200324,199.58],[20200325,201.92],[20200326,202.76],[20200327,202.84],[20200330,201.65],[20200331,203.46],[20200401,203.22],[20200402,201.42],[20200403,201.72],[20200406,201.73],[20200407,204.58],[20200408,204.79],[20200409,206],[20200414,207.9],[20200415,209.38],[20200416,208.72],[20200417,209.88],[20200420,210.77],[20200421,210.2],[20200422,209.21],[20200423,210.67],[20200424,210.63],[20200427,211.81],[20200428,213.11],[20200429,212.82],[20200430,214.25],[20200504,211.86],[20200505,212.27],[20200506,214.59],[20200507,215.55],[20200508,216.88],[20200511,217.99],[20200512,217.94],[20200513,217.29],[20200514,215.67],[20200515,215.52],[20200518,215.84],[20200519,217.05],[20200520,217.22],[20200522,217.87],[20200525,218.91],[20200526,219.48],[20200527,219.51],[20200528,219.91],[20200529,220.3],[20200602,222.88],[20200603,223.56],[20200604,224.79],[20200605,224.59],[20200608,224.98],[20200609,225.68],[20200610,225.42],[20200612,222.42],[20200615,222.37],[20200616,224.65],[20200617,226.02],[20200618,226.99],[20200619,227.51],[20200622,227.83],[20200623,228.74],[20200624,228.79],[20200625,227.16],[20200626,228.1],[20200629,227.42],[20200630,228.09],[20200701,229.28],[20200702,230.22],[20200703,231.67],[20200706,231.93],[20200707,233.04],[20200708,232.65],[20200709,233.42],[20200710,233.95],[20200713,235.09],[20200714,232.99],[20200715,234.06],[20200716,234.95],[20200717,234.71],[20200720,235.24],[20200721,238.04],[20200722,237.36],[20200723,237.79],[20200724,235.67],[20200727,235.02],[20200728,236.2],[20200729,235.84],[20200730,236.22],[20200731,236.34],[20200803,236.23],[20200804,237.92],[20200805,238.71],[20200806,238.64],[20200807,238.51],[20200810,237.72],[20200811,237.33],[20200812,236.61],[20200813,238.13],[20200814,238.28],[20200817,238.01],[20200818,239.51],[20200819,239.74],[20200820,238.81],[20200821,239.36],[20200824,240.01],[20200825,240.03],[20200826,240.78],[20200827,242.21],[20200828,242.13],[20200831,242.67],[20200901,243.2],[20200902,244.93],[20200903,245.56],[20200904,241.72],[20200907,240.16],[20200908,240.04],[20200909,238.64],[20200910,239.96],[20200911,239.58],[20200914,239.41],[20200915,240.21],[20200916,241.31],[20200917,240.66],[20200918,240.49],[20200921,239.55],[20200922,238.93],[20200923,239.85],[20200924,238.54],[20200925,238.2],[20200928,239.55],[20200929,240.67],[20200930,240.57],[20201001,241.41],[20201002,242.52],[20201005,242.76],[20201006,243.85],[20201007,243.9],[20201008,245.66],[20201009,246.69],[20201012,247.78],[20201013,248.67],[20201014,249.04],[20201015,247.59],[20201016,247.37],[20201019,247.58],[20201020,247.54],[20201021,246.94],[20201022,245.83],[20201023,246.29],[20201026,246.7],[20201027,245.24],[20201028,245.03],[20201029,243.8],[20201030,243.12],[20201102,242.5],[20201103,242.86],[20201104,244.4],[20201105,247.39],[20201106,248.96],[20201109,250.39],[20201110,247.59],[20201111,246.86],[20201112,248.79],[20201113,248.5],[20201116,248.48],[20201117,248.72],[20201118,249.03],[20201119,248.91],[20201120,249.97],[20201123,250.8],[20201124,250.72],[20201125,251.04],[20201126,251.68],[20201127,252.07],[20201130,253.25],[20201201,253.35],[20201202,253.49],[20201203,253.09],[20201204,252.53],[20201207,253.11],[20201208,253.18],[20201209,253.37],[20201210,252.38],[20201211,253.13],[20201214,253.88],[20201215,254.32],[20201216,255.47],[20201217,256.22],[20201218,257.55],[20201221,257.37],[20201222,257.54],[20201223,259.14],[20201228,259.57],[20201229,259.48],[20201230,259.14],[20210104,260.37],[20210105,259.93],[20210106,260.3],[20210107,260.77],[20210108,263.02],[20210111,263.09],[20210112,262.99],[20210113,263.77],[20210114,264.27],[20210115,264.29],[20210118,263.24],[20210119,263.67],[20210120,264.75],[20210121,265.98],[20210122,265.91],[20210125,266.42],[20210126,266.23],[20210127,264.63],[20210128,261.77],[20210129,262.95],[20210201,262.65],[20210202,264.73],[20210203,266.56],[20210204,266.03],[20210205,267],[20210208,267.74],[20210209,268.54],[20210210,268.95],[20210211,268.63],[20210212,269.58],[20210215,271.04],[20210216,271.36],[20210217,269.94],[20210218,269.07],[20210219,268.51],[20210222,269.09],[20210223,265.72],[20210224,265.06],[20210225,265.45],[20210226,262.59],[20210301,262.66],[20210302,264.46],[20210303,263.21],[20210304,259.33],[20210305,256.51],[20210308,256.25],[20210309,255.64],[20210310,258.34],[20210311,258.7],[20210312,260.13],[20210315,259.88],[20210316,260.63],[20210317,259.91],[20210318,259.28],[20210319,257.38],[20210322,257.43],[20210323,258.34],[20210324,257.86],[20210325,256.25],[20210326,256.25],[20210329,257.16],[20210330,256.27],[20210331,257.3],[20210401,258.53],[20210406,260.51],[20210407,261.07],[20210408,260.34],[20210409,261.21],[20210412,261.3],[20210413,261.04],[20210414,262.32],[20210415,261.93],[20210416,262.9],[20210419,263.07],[20210420,261.54],[20210421,260.39],[20210422,261.91],[20210423,262.34],[20210426,262.82],[20210427,263.71],[20210428,263.52],[20210429,263.6],[20210430,262.18],[20210503,261.21],[20210504,260.29],[20210505,258.7],[20210506,258.17],[20210507,257.45],[20210510,257.95],[20210511,255.67],[20210512,255.88],[20210514,253.44],[20210517,255.06],[20210518,254.92],[20210519,254.73],[20210520,254.99],[20210521,256.8],[20210525,259.01],[20210526,259.16],[20210527,259.59],[20210528,260.01],[20210531,260.32],[20210601,260.53],[20210602,260.15],[20210604,259.33],[20210607,260.36],[20210608,261.19],[20210609,261.38],[20210610,261.33],[20210611,262.46],[20210614,263.11],[20210615,263.48],[20210616,263],[20210617,262.78],[20210618,263.91],[20210621,263.06],[20210622,263.41],[20210623,264.12],[20210624,264.3],[20210625,264.87],[20210628,265.21],[20210629,265.91],[20210630,265.45],[20210701,264.9],[20210702,265.09],[20210705,265.6],[20210706,265.65],[20210707,266.49],[20210708,265.84],[20210709,265.16],[20210712,266.1],[20210713,265.98],[20210714,265.28],[20210715,264.47],[20210716,263.74],[20210719,262.44],[20210720,262.47],[20210721,264.3],[20210722,265.62],[20210723,266.52],[20210726,267.02],[20210727,265.84],[20210728,265.4],[20210729,266.71],[20210730,266.52],[20210802,266.56],[20210803,267.43],[20210804,268.01],[20210805,267.62],[20210806,267.81],[20210809,267.09],[20210810,267.36],[20210811,267.04],[20210812,266.58],[20210813,266.99],[20210816,266.85],[20210817,265.89],[20210818,265.94],[20210819,265.09],[20210820,264.53],[20210823,265.77],[20210824,266.88],[20210825,268.1],[20210826,267.81],[20210827,267.91],[20210830,269.28],[20210831,269.58],[20210901,269.31],[20210902,269.99],[20210903,270.15],[20210906,270.34],[20210907,270.34],[20210908,269.52],[20210909,268.56],[20210910,269.02],[20210913,268.13],[20210914,267.77],[20210915,267.36],[20210916,267.41],[20210917,267.99],[20210920,266.75],[20210921,265.77],[20210922,265.81],[20210923,267.57],[20210924,267.87],[20210927,267.26],[20210928,265.47],[20210929,263.59],[20210930,262.99],[20211001,262.47],[20211004,262.56],[20211005,260.82],[20211006,260.61],[20211007,261.57],[20211008,262.54],[20211011,261.48],[20211012,260.94],[20211013,262.13],[20211014,263.28],[20211015,264.41],[20211018,264.49],[20211019,264.94],[20211020,265.84],[20211021,266.05],[20211022,267.04],[20211025,266.61],[20211026,267.11],[20211027,266.64],[20211028,266.08],[20211029,266.63],[20211101,267.4],[20211102,268.66],[20211103,268.22],[20211104,268.61],[20211105,269.63],[20211108,269.19],[20211109,269.43],[20211110,269.24],[20211111,267.91],[20211112,268.27],[20211115,269.5],[20211116,269.05],[20211117,269.77],[20211118,268.99],[20211119,268.44],[20211122,267.81],[20211123,265.45],[20211124,264.61],[20211125,265.43],[20211126,264.39],[20211129,263.24],[20211130,262.99],[20211201,262.18],[20211202,260.34],[20211203,260.42],[20211206,258.85],[20211207,259.94],[20211208,261.72],[20211209,261.86],[20211210,260.61],[20211213,260.87],[20211214,260.39],[20211215,259.48],[20211216,260.65],[20211217,259.31],[20211220,259.19],[20211221,259],[20211222,260.15],[20211223,261.14],[20211227,261.69],[20211228,262.34],[20211229,261.79],[20211230,261.77],[20220103,262.06],[20220104,262.73],[20220105,261.76],[20220106,259.57],[20220107,259.11],[20220110,258.18],[20220111,258.49],[20220112,259.71],[20220113,259.59],[20220114,258.41],[20220117,258.2],[20220118,257.76],[20220119,256.61],[20220120,256.08],[20220121,255.35],[20220124,253.4],[20220125,252.49],[20220126,251.59],[20220127,251.29],[20220128,250.46],[20220131,251.59],[20220201,253.74],[20220202,254.46],[20220203,253.5],[20220204,251.19],[20220207,250.73],[20220208,250.94],[20220209,252],[20220210,253.29],[20220211,251.94],[20220214,249.76],[20220215,249.88],[20220216,251.18],[20220217,250.49],[20220218,248.39],[20220221,247.06],[20220222,246.22],[20220223,246.18],[20220224,243.48],[20220225,244.97],[20220228,246.42],[20220301,246.68],[20220302,245.65],[20220303,246.34],[20220304,244.34],[20220307,242.24],[20220308,241.48],[20220309,241.77],[20220310,243.28],[20220311,242.18],[20220314,241.83],[20220315,240.8],[20220316,242.1],[20220317,243.89],[20220318,244.8],[20220321,245.93],[20220322,245.3],[20220323,245.98],[20220324,244.9],[20220325,245.4],[20220328,245.04],[20220329,245.79],[20220330,246.73],[20220331,246.05],[20220401,245.14],[20220404,245.52],[20220405,246.58],[20220406,245.09],[20220407,243.96],[20220408,243.91],[20220411,243.11],[20220412,242.37],[20220413,241.84],[20220414,242.54],[20220419,241.14],[20220420,242.49],[20220421,242.44],[20220422,240.56],[20220425,239],[20220426,239.81],[20220427,238.08],[20220428,238.18],[20220429,238.56],[20220502,236.85],[20220503,237.19],[20220504,236.88],[20220505,237.84],[20220506,234.82],[20220509,232.9],[20220510,230.46],[20220511,230.18],[20220512,228.59],[20220513,228.94],[20220516,230.36],[20220517,230.15],[20220518,230.95],[20220519,229.45],[20220520,230.3],[20220523,230.3],[20220524,230.37],[20220525,229.59],[20220527,231.72],[20220530,233],[20220531,233.04],[20220601,232.25],[20220602,231.86],[20220603,232.99],[20220607,232.37],[20220608,232.77],[20220609,232.13],[20220610,230.47],[20220613,227.74],[20220614,224.41],[20220615,223.24],[20220617,221.12],[20220620,221.3],[20220621,221],[20220622,220.32],[20220623,220.49],[20220624,221.62],[20220627,223.12],[20220628,223.07],[20220629,221.79],[20220630,220.71],[20220701,220.22],[20220704,220.59],[20220705,220.42],[20220706,220.49],[20220707,221],[20220708,222.18],[20220711,222.56],[20220712,221.95],[20220713,221.65],[20220714,221.19],[20220715,221.07],[20220718,222.25],[20220719,222.12],[20220720,223.64],[20220721,224.53],[20220722,225.36],[20220725,225.36],[20220726,225.19],[20220727,225],[20220728,226.58],[20220729,228.49],[20220801,229.4],[20220802,229.23],[20220803,229.53],[20220804,230.82],[20220805,231.07],[20220808,230.82],[20220809,230.71],[20220810,229.77],[20220811,231.67],[20220812,231.64],[20220815,232.39],[20220816,232.82],[20220817,232.47],[20220818,231.23],[20220819,231.26],[20220822,229.69],[20220823,228.2],[20220824,227.98],[20220825,228.34],[20220826,228.54],[20220829,226.24],[20220830,226.13],[20220831,225.57],[20220901,224.66],[20220902,224.06],[20220905,223.6],[20220906,223.52],[20220907,223.18],[20220908,224.01],[20220909,224.78],[20220912,225.62],[20220913,226.42],[20220914,224.1],[20220915,223.74],[20220916,222.59],[20220919,221.5],[20220920,221.53],[20220921,220.08],[20220922,219.33],[20220923,217.28],[20220926,215.64],[20220927,215.11],[20220928,214.06],[20220929,214.34],[20220930,213.57],[20221004,215.45],[20221005,217.4],[20221006,216.94],[20221007,216.65],[20221010,215.11],[20221011,214.25],[20221012,213.89],[20221013,213.47],[20221014,214.1],[20221017,213.62],[20221018,215.48],[20221019,216.1],[20221020,215.09],[20221021,215.09],[20221024,215.98],[20221025,216.46],[20221026,218.13],[20221027,217.96],[20221028,217.59],[20221031,218.54],[20221101,218.83],[20221102,218.37],[20221103,216.56],[20221104,216.7],[20221107,217.12],[20221108,217.45],[20221109,218.18],[20221110,218.1],[20221111,222.61],[20221114,223.38],[20221115,222.82],[20221116,223.36],[20221117,222.77],[20221118,222.36],[20221121,222.42],[20221122,222.3],[20221123,222.61],[20221124,223.42],[20221125,223.5],[20221128,223.26],[20221129,222.87],[20221130,222.8],[20221201,224.46],[20221202,225.26],[20221205,224.94],[20221206,223.72],[20221207,222.8],[20221208,222.59],[20221209,223.31],[20221212,223.12],[20221213,223.81],[20221214,224.75],[20221215,224.39],[20221216,222.2],[20221219,221.71],[20221220,220.83],[20221221,221.07],[20221222,221.81],[20221223,220.75],[20221227,220.82],[20221228,220.37],[20221229,219.89],[20221230,220.73],[20230102,220.42],[20230103,221.02],[20230104,221.6],[20230105,222.24],[20230106,221.48],[20230109,222.8],[20230110,223.3],[20230111,223.55],[20230112,224.22],[20230113,224.83],[20230116,224.95],[20230117,225.13],[20230118,225.77],[20230119,224.97],[20230120,224.3],[20230123,225.28],[20230124,226.17],[20230125,225.69],[20230126,225.88],[20230127,226.36],[20230130,226.36],[20230131,225.38],[20230201,226.37],[20230202,227.93],[20230203,229.66],[20230206,228.08],[20230207,227.47],[20230208,228.31],[20230209,228.22],[20230210,227.21],[20230213,226.44],[20230214,227.13],[20230215,227.31],[20230216,227.95],[20230217,226.32],[20230220,226.13],[20230221,225.91],[20230222,224.32],[20230223,224.71],[20230224,224.49],[20230227,223.07],[20230228,223.02],[20230301,222.94],[20230302,222.18],[20230303,223.35],[20230306,224.12],[20230307,223.83],[20230308,222.7],[20230309,222.59],[20230310,221.67],[20230313,219.81],[20230314,219.58],[20230315,220.27],[20230316,219.38],[20230317,220.39],[20230320,219.24],[20230321,219.98],[20230322,220.95],[20230323,220.49],[20230324,220.53],[20230327,220.64],[20230328,220.61],[20230329,220.9],[20230330,222.47],[20230331,223.06],[20230403,224.08],[20230404,223.98],[20230405,223.36],[20230406,222.71],[20230411,223.3],[20230412,223.26],[20230413,223.19],[20230414,224],[20230417,223.93],[20230418,224.25],[20230419,224.3],[20230420,223.79],[20230421,223.18],[20230424,223.42],[20230425,222.75],[20230426,221.52],[20230427,221.5],[20230428,221.65],[20230502,222.01],[20230503,221.17],[20230504,221.09],[20230505,221.69],[20230508,222.51],[20230509,222.73],[20230510,222.65],[20230511,223.4],[20230512,223.14],[20230515,223.35],[20230516,224.32],[20230517,223.83],[20230519,225.36],[20230522,225.09],[20230523,225.5],[20230524,224.17],[20230525,223.42],[20230526,223.47],[20230530,224.48],[20230531,224.36],[20230601,224.29],[20230602,225.09],[20230605,226.31],[20230606,226.25],[20230607,226.58],[20230609,226.12],[20230612,226.41],[20230613,227.28],[20230614,227.91],[20230615,227.88],[20230616,228.48],[20230619,227.9],[20230620,227.5],[20230621,227.18],[20230622,225.95],[20230623,225.98],[20230626,225.07],[20230627,224.97],[20230628,225.81],[20230629,226.2],[20230630,226.27],[20230703,227.13],[20230704,227.11],[20230705,226.87],[20230706,226],[20230707,224.56],[20230710,224.95],[20230711,225.84],[20230712,226.7],[20230713,227.78],[20230714,228.82],[20230717,228.27],[20230718,228.61],[20230719,229.13],[20230720,229.3],[20230721,228.24],[20230724,228.75],[20230725,228.85],[20230726,228.82],[20230727,229.5],[20230728,229.79],[20230731,230.34],[20230801,230.44],[20230802,229.26],[20230803,227.35],[20230804,226.99],[20230807,226.84],[20230808,226.77],[20230809,226.01],[20230810,225.93],[20230811,225.98],[20230814,225.54],[20230815,225.64],[20230816,224.94],[20230817,223.91],[20230818,222.8],[20230821,223.12],[20230822,223.55],[20230823,223.6],[20230824,224.39],[20230825,223.4],[20230828,223.88],[20230829,224.49],[20230830,225.33],[20230831,225.67],[20230901,225.83],[20230904,226.15],[20230905,225.83],[20230906,225.11],[20230907,224.61],[20230908,223.16],[20230911,224.22],[20230912,224.49],[20230913,223.96],[20230914,224.12],[20230915,225.09],[20230918,223.74],[20230919,223.45],[20230920,223.67],[20230921,223.04],[20230922,222.01],[20230925,221.71],[20230926,221.33],[20230927,220.61],[20230928,220.58],[20230929,221.41],[20231002,220.58],[20231004,218.78],[20231005,219.41],[20231006,219.36],[20231009,219.88],[20231010,220.35],[20231011,221.09],[20231012,221.35],[20231013,220.08],[20231016,219.29],[20231017,220.1],[20231018,220.05],[20231019,218.82],[20231020,217.79],[20231023,216.76],[20231024,216.61],[20231025,217.34],[20231026,215.87],[20231027,215.65],[20231030,215.41],[20231031,214.27],[20231101,214.92],[20231102,215.84],[20231103,217.11],[20231106,218.54],[20231107,217.87],[20231108,218.58],[20231109,218.46],[20231110,217.7],[20231113,218.46],[20231114,218.68],[20231115,221.38],[20231116,221.74],[20231117,221.72],[20231120,222.24],[20231121,222.58],[20231122,222.12],[20231123,222.3],[20231124,222.34],[20231127,222.65],[20231128,222.46],[20231129,222.9],[20231130,223.77],[20231201,223.81],[20231204,225.07],[20231205,225.04],[20231206,225.38],[20231207,225.43],[20231208,226.29],[20231211,226.37],[20231212,226.82],[20231213,227.08],[20231214,229.15],[20231215,230.93],[20231218,230.86],[20231219,231.22],[20231220,232],[20231221,230.53],[20231222,231.59],[20231227,232.53],[20231228,232.62],[20231229,232.72],[20240102,232.21],[20240103,230.07],[20240104,228.91],[20240105,228.17],[20240108,228.09],[20240109,229.21],[20240110,229.18],[20240111,229.37],[20240112,229.21],[20240115,229.16],[20240116,228.89],[20240117,228.27],[20240118,227.81],[20240119,228.41],[20240122,229.09],[20240123,229.88],[20240124,230.14],[20240125,229.59],[20240126,230.1],[20240129,229.9],[20240130,230.94],[20240131,230.55],[20240201,229.52],[20240202,230.43],[20240205,230.38],[20240206,229.81],[20240207,230.53],[20240208,230.94],[20240209,231.13],[20240212,231.63],[20240213,231.66],[20240214,229.75],[20240215,231.11],[20240216,231.73],[20240219,230.74],[20240220,230.67],[20240221,230.19],[20240222,229.69],[20240223,229.71],[20240226,229.85],[20240227,229.49],[20240228,229.81],[20240229,229.76],[20240301,230.26],[20240304,231.34],[20240305,231.01],[20240306,230.38],[20240307,230.89],[20240308,232.09],[20240311,231.71],[20240312,231.73],[20240313,232.19],[20240314,232],[20240315,230.82],[20240318,230.36],[20240319,230.4],[20240320,230.65],[20240321,231.61],[20240322,232.24],[20240325,231.9],[20240326,232.19],[20240327,232.36],[20240328,233.05],[20240402,232.77],[20240403,231.54],[20240404,231.87],[20240405,230.86],[20240408,231.34],[20240409,231.58],[20240410,232.12],[20240411,230.74],[20240412,230.99],[20240415,229.76],[20240416,227.93],[20240417,227.57],[20240418,227.32],[20240419,227.09],[20240422,226.75],[20240423,227.54],[20240424,228.91],[20240425,228.84],[20240426,228.56],[20240429,229.18],[20240430,229.2],[20240502,228.36],[20240503,229.21],[20240506,230.09],[20240507,231.16],[20240508,231.13],[20240510,231.34],[20240513,230.93],[20240514,231.35],[20240515,231.97],[20240516,233.06],[20240517,232.58],[20240521,232.6],[20240522,232.53],[20240523,232.58],[20240524,230.91],[20240527,231.59],[20240528,231.73],[20240529,231.56],[20240531,230.67],[20240603,231.15],[20240604,231.08],[20240605,231.18],[20240606,232.33],[20240607,232.24],[20240610,231.35],[20240611,231.64],[20240612,231.28],[20240613,232.55],[20240614,231.92],[20240617,230.99],[20240618,231.42],[20240619,231.78],[20240620,231.85],[20240621,231.64],[20240624,231.9],[20240625,231.78],[20240626,232.07],[20240627,232.36],[20240628,232.53],[20240701,232.38],[20240702,232.14],[20240703,232.81],[20240704,233.41],[20240705,233.51],[20240708,233.65],[20240709,233.83],[20240710,233.8],[20240711,234.6],[20240712,235.48],[20240715,236.52],[20240716,236.47],[20240717,237.36],[20240718,235.77],[20240719,234.5],[20240722,234.48],[20240723,235.49],[20240724,235],[20240725,233.13],[20240726,232.64],[20240729,233.17],[20240730,233.12],[20240731,232.86],[20240801,233.25],[20240802,231.34],[20240805,229.16],[20240806,228.31],[20240807,229.39],[20240808,228.53],[20240809,230.55],[20240812,230.5],[20240813,230.45],[20240814,231.63],[20240815,231.58],[20240816,233],[20240819,233.37],[20240820,234.43],[20240821,233.85],[20240822,234.71],[20240823,234.18],[20240826,235.58],[20240827,235.1],[20240828,235.15],[20240829,234.47],[20240830,235.42],[20240902,235.49],[20240903,235.46],[20240904,233.44],[20240905,233.53],[20240906,233.42],[20240909,232.16],[20240910,232.7],[20240911,232.98],[20240912,233.99],[20240913,234.12],[20240916,235.24],[20240917,235.58],[20240918,235.7],[20240919,236.06],[20240920,237.63],[20240923,237.03],[20240924,237.85],[20240925,238.95],[20240926,238.76],[20240927,241.45],[20240930,242.49],[20241001,242.28],[20241002,242.68],[20241004,242.78],[20241007,244.13],[20241008,242.46],[20241009,241.94],[20241010,242.34],[20241011,242.13],[20241014,243.89],[20241015,243.67],[20241016,242.35],[20241017,242.87],[20241018,242.37],[20241021,243.28],[20241022,242.28],[20241023,242.54],[20241024,241.7],[20241025,242.37],[20241028,242.44],[20241029,244],[20241030,243.7],[20241031,242.68],[20241101,241.22],[20241104,241.41],[20241105,241.7],[20241106,242.71],[20241107,244.65],[20241108,245.81],[20241111,245.35],[20241112,247.47],[20241113,246.75],[20241114,245.77],[20241115,244.78],[20241118,244.37],[20241119,245],[20241120,245.67],[20241121,246.17],[20241122,246.63],[20241125,247.76],[20241126,248.67],[20241127,248.19],[20241128,248.97],[20241129,248.96],[20241202,249.3],[20241203,249.44],[20241204,249.26],[20241205,250.05],[20241206,249.2],[20241209,250.02],[20241210,250.35],[20241211,249.21],[20241212,249.83],[20241213,249.32],[20241216,248.44],[20241217,248.58],[20241218,248.39],[20241219,245.62],[20241220,245.17],[20241223,246.1],[20241227,246.91],[20241230,246],[20250102,244.76],[20250103,245.14],[20250106,246.51],[20250107,246.88],[20250108,246.02],[20250109,245.71],[20250110,245.4],[20250113,243.87],[20250114,243.99],[20250115,244.21],[20250116,245.66],[20250117,246.46],[20250120,247.55],[20250121,247.65],[20250122,248.35],[20250123,248.34],[20250124,248.85],[20250127,249.32],[20250128,248.61],[20250129,250],[20250130,249.85],[20250131,251.12],[20250203,250.11],[20250204,249.93]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200205,564],[20200206,566.03],[20200207,566.24],[20200208,566.24],[20200209,566.24],[20200210,567.11],[20200211,569.28],[20200212,570.48],[20200213,571.71],[20200214,572.79],[20200215,572.79],[20200216,572.79],[20200217,572.98],[20200218,572.87],[20200219,574.79],[20200220,574.38],[20200221,572.55],[20200222,572.55],[20200223,572.55],[20200224,566.32],[20200225,562.09],[20200226,559.5],[20200227,553.41],[20200228,548.79],[20200229,548.79],[20200301,548.79],[20200302,548.54],[20200303,549.02],[20200304,551.47],[20200305,549.7],[20200306,543.42],[20200307,543.42],[20200308,543.42],[20200309,531.97],[20200310,531.16],[20200311,526.58],[20200312,514.77],[20200313,514.09],[20200314,514.09],[20200315,514.09],[20200316,502.6],[20200317,503.18],[20200318,494.03],[20200319,492.41],[20200320,492.65],[20200321,492.65],[20200322,492.65],[20200323,487.19],[20200324,491.89],[20200325,498.09],[20200326,501.85],[20200327,502.04],[20200328,502.04],[20200329,502.04],[20200330,502.49],[20200331,504.28],[20200401,499.96],[20200402,499.76],[20200403,499.5],[20200404,499.5],[20200405,499.5],[20200406,504.45],[20200407,506.94],[20200408,509.22],[20200409,513.86],[20200410,513.86],[20200411,513.86],[20200412,513.86],[20200413,513.86],[20200414,518.79],[20200415,518.57],[20200416,520.12],[20200417,523.33],[20200418,523.33],[20200419,523.33],[20200420,524.95],[20200421,521.76],[20200422,523.36],[20200423,525.31],[20200424,526.22],[20200425,526.22],[20200426,526.22],[20200427,528.97],[20200428,529.22],[20200429,532.33],[20200430,532.17],[20200501,531.51],[20200502,531.51],[20200503,531.51],[20200504,526.67],[20200505,531.04],[20200506,533.48],[20200507,536.56],[20200508,539.05],[20200509,539.05],[20200510,539.05],[20200511,540.75],[20200512,538.81],[20200513,535.98],[20200514,534.7],[20200515,535.4],[20200516,535.4],[20200517,535.4],[20200518,538.44],[20200519,538.58],[20200520,541.45],[20200521,541.51],[20200522,543.25],[20200523,543.25],[20200524,543.25],[20200525,544.14],[20200526,545.29],[20200527,545.08],[20200528,546.14],[20200529,546.57],[20200530,546.57],[20200531,546.57],[20200601,546.91],[20200602,551.8],[20200603,555.32],[20200604,554.64],[20200605,556.16],[20200606,556.16],[20200607,556.16],[20200608,558.82],[20200609,557.92],[20200610,557.27],[20200611,551.72],[20200612,550.65],[20200613,550.65],[20200614,550.65],[20200615,552.1],[20200616,556.33],[20200617,559.8],[20200618,560.19],[20200619,561.92],[20200620,561.92],[20200621,561.92],[20200622,562.2],[20200623,562.2],[20200624,559.03],[20200625,560.62],[20200626,559.77],[20200627,559.77],[20200628,559.77],[20200629,558.94],[20200630,561.93],[20200701,563.96],[20200702,566.81],[20200703,568.22],[20200704,568.22],[20200705,568.22],[20200706,570.14],[20200707,570.32],[20200708,572.57],[20200709,573.4],[20200710,574.89],[20200711,574.89],[20200712,574.89],[20200713,572.28],[20200714,569.8],[20200715,572.72],[20200716,571.33],[20200717,572.44],[20200718,572.44],[20200719,572.44],[20200720,576.07],[20200721,577.77],[20200722,575.61],[20200723,575.08],[20200724,571.18],[20200725,571.18],[20200726,571.18],[20200727,570.63],[20200728,570.88],[20200729,573.04],[20200730,572.46],[20200731,571.62],[20200801,571.62],[20200802,571.62],[20200803,575.87],[20200804,577.01],[20200805,578.21],[20200806,578.44],[20200807,577.19],[20200808,577.19],[20200809,577.19],[20200810,576.4],[20200811,576.37],[20200812,577.61],[20200813,578.69],[20200814,577.77],[20200815,577.77],[20200816,577.77],[20200817,578.75],[20200818,579.35],[20200819,578.5],[20200820,579.21],[20200821,580.31],[20200822,580.31],[20200823,580.31],[20200824,580.94],[20200825,582.18],[20200826,585.3],[20200827,585.64],[20200828,585.44],[20200829,585.44],[20200830,585.44],[20200831,585.15],[20200901,587.19],[20200902,591.48],[20200903,586.76],[20200904,581.57],[20200905,581.57],[20200906,581.57],[20200907,581.29],[20200908,578.24],[20200909,579.58],[20200910,578.44],[20200911,577.57],[20200912,577.57],[20200913,577.57],[20200914,579.77],[20200915,581.43],[20200916,582.5],[20200917,581.69],[20200918,581.12],[20200919,581.12],[20200920,581.12],[20200921,578.6],[20200922,579.78],[20200923,579.45],[20200924,577.65],[20200925,578.73],[20200926,578.73],[20200927,578.73],[20200928,581.62],[20200929,581.79],[20200930,582.23],[20201001,585.16],[20201002,584.73],[20201003,584.73],[20201004,584.73],[20201005,586.89],[20201006,586.92],[20201007,590.03],[20201008,592.46],[20201009,594.79],[20201010,594.79],[20201011,594.79],[20201012,596.54],[20201013,597.54],[20201014,597.27],[20201015,595.71],[20201016,595.8],[20201017,595.8],[20201018,595.8],[20201019,594.66],[20201020,593.97],[20201021,592.11],[20201022,593.24],[20201023,594.1],[20201024,594.1],[20201025,594.1],[20201026,591.69],[20201027,591.04],[20201028,586.74],[20201029,587.21],[20201030,583.34],[20201031,583.34],[20201101,583.34],[20201102,584.36],[20201103,586.81],[20201104,593.36],[20201105,598.84],[20201106,600.78],[20201107,600.78],[20201108,600.78],[20201109,601.58],[20201110,598.94],[20201111,601.79],[20201112,602.27],[20201113,602.93],[20201114,602.93],[20201115,602.93],[20201116,604.31],[20201117,604.24],[20201118,604.54],[20201119,606.89],[20201120,608.11],[20201121,608.11],[20201122,608.11],[20201123,609.41],[20201124,610.41],[20201125,611.65],[20201126,612.26],[20201127,614.68],[20201128,614.68],[20201129,614.68],[20201130,613.4],[20201201,614.35],[20201202,612.94],[20201203,613.49],[20201204,615.36],[20201205,615.36],[20201206,615.36],[20201207,616.33],[20201208,617.62],[20201209,616.24],[20201210,617.09],[20201211,617.07],[20201212,617.07],[20201213,617.07],[20201214,617.95],[20201215,619.64],[20201216,621.18],[20201217,623.68],[20201218,625.03],[20201219,625.03],[20201220,625.03],[20201221,624.49],[20201222,626.23],[20201223,628.16],[20201224,628.01],[20201225,628.01],[20201226,628.01],[20201227,628.01],[20201228,627.48],[20201229,627.23],[20201230,628.36],[20201231,628.94],[20210101,628.94],[20210102,628.94],[20210103,628.94],[20210104,629.35],[20210105,631.19],[20210106,630.45],[20210107,634.89],[20210108,638.44],[20210109,638.44],[20210110,638.44],[20210111,638.73],[20210112,641.07],[20210113,641.61],[20210114,643.31],[20210115,640.44],[20210116,640.44],[20210117,640.44],[20210118,640.92],[20210119,642.65],[20210120,645.41],[20210121,645.58],[20210122,645.65],[20210123,645.65],[20210124,645.65],[20210125,644.79],[20210126,642.44],[20210127,637.07],[20210128,637.86],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,639.41],[20210202,645.3],[20210203,647.92],[20210204,650.4],[20210205,654.13],[20210206,654.13],[20210207,654.13],[20210208,656.61],[20210209,657.43],[20210210,658.27],[20210211,660.13],[20210212,662.93],[20210213,662.93],[20210214,662.93],[20210215,663.96],[20210216,663.99],[20210217,662.69],[20210218,659.99],[20210219,661.73],[20210220,661.73],[20210221,661.73],[20210222,657.81],[20210223,654.12],[20210224,653.98],[20210225,648.9],[20210226,646.86],[20210227,646.86],[20210228,646.86],[20210301,652.44],[20210302,651.42],[20210303,645.88],[20210304,638.53],[20210305,636.75],[20210306,636.75],[20210307,636.75],[20210308,635.75],[20210309,640.15],[20210310,641.38],[20210311,646.16],[20210312,646.66],[20210313,646.66],[20210314,646.66],[20210315,648.23],[20210316,648.45],[20210317,647.42],[20210318,643.3],[20210319,642.61],[20210320,642.61],[20210321,642.61],[20210322,642.62],[20210323,640.23],[20210324,636.12],[20210325,634.86],[20210326,637.62],[20210327,637.62],[20210328,637.62],[20210329,636.64],[20210330,637.94],[20210331,640.77],[20210401,644.87],[20210402,644.9],[20210403,644.9],[20210404,644.9],[20210405,644.94],[20210406,647.6],[20210407,646.61],[20210408,648.53],[20210409,648.25],[20210410,648.25],[20210411,648.25],[20210412,646.9],[20210413,648.76],[20210414,647.94],[20210415,649.12],[20210416,649.57],[20210417,649.57],[20210418,649.57],[20210419,647.35],[20210420,642.63],[20210421,643.43],[20210422,644.59],[20210423,646.13],[20210424,646.13],[20210425,646.13],[20210426,647.96],[20210427,648.67],[20210428,648.83],[20210429,646.4],[20210430,644.16],[20210501,644.16],[20210502,644.16],[20210503,642.84],[20210504,638.85],[20210505,638.35],[20210506,635.07],[20210507,636.94],[20210508,636.94],[20210509,636.94],[20210510,633.36],[20210511,630.12],[20210512,626.4],[20210513,626.05],[20210514,627.33],[20210515,627.33],[20210516,627.33],[20210517,627.29],[20210518,627.73],[20210519,625.79],[20210520,629.09],[20210521,630.97],[20210522,630.97],[20210523,630.97],[20210524,631.2],[20210525,633.6],[20210526,636.12],[20210527,637.46],[20210528,639.11],[20210529,639.11],[20210530,639.11],[20210531,638.43],[20210601,639.03],[20210602,640.03],[20210603,638.37],[20210604,639.44],[20210605,639.44],[20210606,639.44],[20210607,640.36],[20210608,640.66],[20210609,640.43],[20210610,641.27],[20210611,643.9],[20210612,643.9],[20210613,643.9],[20210614,644.9],[20210615,643.77],[20210616,643.37],[20210617,646.49],[20210618,646.4],[20210619,646.4],[20210620,646.4],[20210621,646.4],[20210622,647.56],[20210623,647.65],[20210624,649.44],[20210625,650.39],[20210626,650.39],[20210627,650.39],[20210628,650.55],[20210629,651.05],[20210630,649.58],[20210701,649.82],[20210702,651.23],[20210703,651.23],[20210704,651.23],[20210705,650.97],[20210706,651.21],[20210707,651.36],[20210708,647.36],[20210709,649.08],[20210710,649.08],[20210711,649.08],[20210712,649.98],[20210713,649.63],[20210714,647.74],[20210715,645.12],[20210716,643.55],[20210717,643.55],[20210718,643.55],[20210719,640.15],[20210720,642.02],[20210721,645.38],[20210722,647.21],[20210723,649.01],[20210724,649.01],[20210725,649.01],[20210726,647.55],[20210727,643.73],[20210728,645.66],[20210729,646.23],[20210730,644.02],[20210731,644.02],[20210801,644.02],[20210802,645.12],[20210803,645.81],[20210804,646.81],[20210805,647.94],[20210806,647.78],[20210807,647.78],[20210808,647.78],[20210809,647.88],[20210810,648.37],[20210811,648.08],[20210812,647.54],[20210813,646.81],[20210814,646.81],[20210815,646.81],[20210816,644.45],[20210817,642.62],[20210818,643.11],[20210819,640.46],[20210820,640.85],[20210821,640.85],[20210822,640.85],[20210823,643.33],[20210824,646.62],[20210825,647.97],[20210826,646.35],[20210827,648.2],[20210828,648.2],[20210829,648.2],[20210830,648.74],[20210831,648.85],[20210901,650.94],[20210902,651.7],[20210903,651.54],[20210904,651.54],[20210905,651.54],[20210906,652.06],[20210907,651.89],[20210908,650.58],[20210909,649.93],[20210910,649.16],[20210911,649.16],[20210912,649.16],[20210913,648.63],[20210914,648.07],[20210915,646.74],[20210916,647.88],[20210917,647.82],[20210918,647.82],[20210919,647.82],[20210920,644.57],[20210921,644.62],[20210922,646.44],[20210923,649.34],[20210924,648.79],[20210925,648.79],[20210926,648.79],[20210927,648.34],[20210928,643.52],[20210929,641.7],[20210930,641.94],[20211001,642.48],[20211002,642.48],[20211003,642.48],[20211004,639.36],[20211005,640.5],[20211006,640.3],[20211007,643.51],[20211008,642.77],[20211009,642.77],[20211010,642.77],[20211011,641.42],[20211012,642.31],[20211013,644.34],[20211014,646.63],[20211015,648.84],[20211016,648.84],[20211017,648.84],[20211018,648.72],[20211019,649.76],[20211020,650.8],[20211021,651.4],[20211022,650.84],[20211023,650.84],[20211024,650.84],[20211025,651.02],[20211026,651.15],[20211027,649.12],[20211028,650.65],[20211029,650.6],[20211030,650.6],[20211031,650.6],[20211101,651.66],[20211102,653.23],[20211103,654.04],[20211104,656.47],[20211105,658.28],[20211106,658.28],[20211107,658.28],[20211108,658.17],[20211109,658.25],[20211110,656.51],[20211111,657.54],[20211112,659.57],[20211113,659.57],[20211114,659.57],[20211115,660.43],[20211116,662.49],[20211117,662.35],[20211118,660.36],[20211119,659.83],[20211120,659.83],[20211121,659.83],[20211122,656.86],[20211123,653.48],[20211124,654.02],[20211125,654.41],[20211126,648.01],[20211127,648.01],[20211128,648.01],[20211129,647.44],[20211130,643.63],[20211201,641.27],[20211202,639.66],[20211203,636.94],[20211204,636.94],[20211205,636.94],[20211206,637.67],[20211207,644.54],[20211208,645.43],[20211209,643.92],[20211210,642.71],[20211211,642.71],[20211212,642.71],[20211213,640.57],[20211214,637.1],[20211215,638.02],[20211216,635.84],[20211217,635.21],[20211218,635.21],[20211219,635.21],[20211220,632.8],[20211221,636.88],[20211222,639.52],[20211223,641.38],[20211224,641.43],[20211225,641.43],[20211226,641.43],[20211227,642.6],[20211228,642.63],[20211229,642.19],[20211230,642.82],[20211231,642.88],[20220101,642.88],[20220102,642.88],[20220103,643.09],[20220104,643.48],[20220105,639.26],[20220106,636.56],[20220107,635.25],[20220108,635.25],[20220109,635.25],[20220110,632.65],[20220111,634.96],[20220112,635.82],[20220113,633.07],[20220114,630.63],[20220115,630.63],[20220116,630.63],[20220117,630.7],[20220118,627.81],[20220119,626.12],[20220120,625.94],[20220121,621.02],[20220122,621.02],[20220123,621.02],[20220124,617.27],[20220125,614.09],[20220126,614.09],[20220127,613.36],[20220128,613.28],[20220129,613.28],[20220130,613.28],[20220131,618.89],[20220201,620.91],[20220202,620.08],[20220203,615.69],[20220204,612.75],[20220205,612.75],[20220206,612.75],[20220207,613.36],[20220208,614.39],[20220209,619.28],[20220210,618.88],[20220211,615.81],[20220212,615.81],[20220213,615.81],[20220214,613.95],[20220215,616.77],[20220216,616.9],[20220217,613.87],[20220218,610.22],[20220219,610.22],[20220220,610.22],[20220221,608.8],[20220222,605.93],[20220223,602.84],[20220224,603.12],[20220225,606.27],[20220226,606.27],[20220227,606.27],[20220228,607.48],[20220301,605.79],[20220302,606.61],[20220303,604.29],[20220304,600.64],[20220305,600.64],[20220306,600.64],[20220307,594.84],[20220308,593.05],[20220309,596.38],[20220310,595.24],[20220311,594.47],[20220312,594.47],[20220313,594.47],[20220314,591.29],[20220315,590.4],[20220316,596.72],[20220317,599.42],[20220318,603.35],[20220319,603.35],[20220320,603.35],[20220321,603.15],[20220322,606.31],[20220323,605.66],[20220324,606.69],[20220325,605.61],[20220326,605.61],[20220327,605.61],[20220328,606.74],[20220329,609.17],[20220330,608.05],[20220331,606.6],[20220401,607.81],[20220402,607.81],[20220403,607.81],[20220404,610.88],[20220405,609.74],[20220406,604.91],[20220407,603.27],[20220408,602.86],[20220409,602.86],[20220410,602.86],[20220411,600.43],[20220412,600.29],[20220413,602.75],[20220414,602.37],[20220415,602.37],[20220416,602.37],[20220417,602.37],[20220418,602.32],[20220419,602.44],[20220420,601.79],[20220421,598.39],[20220422,594.58],[20220423,594.58],[20220424,594.58],[20220425,594.23],[20220426,591.81],[20220427,591.85],[20220428,594.13],[20220429,592.44],[20220430,592.44],[20220501,592.44],[20220502,591.43],[20220503,591.17],[20220504,591.31],[20220505,586.41],[20220506,579.73],[20220507,579.73],[20220508,579.73],[20220509,576.53],[20220510,568.64],[20220511,566.17],[20220512,565.68],[20220513,570.79],[20220514,570.79],[20220515,570.79],[20220516,569.52],[20220517,571.01],[20220518,568.74],[20220519,567.98],[20220520,568.63],[20220521,568.63],[20220522,568.63],[20220523,568.03],[20220524,563.58],[20220525,565.77],[20220526,566.39],[20220527,573.26],[20220528,573.26],[20220529,573.26],[20220530,573.74],[20220531,573.57],[20220601,572.49],[20220602,574.88],[20220603,573.83],[20220604,573.83],[20220605,573.83],[20220606,573.85],[20220607,576],[20220608,574.68],[20220609,571.45],[20220610,568.25],[20220611,568.25],[20220612,568.25],[20220613,559.75],[20220614,554.98],[20220615,555.43],[20220616,550.88],[20220617,547.39],[20220618,547.39],[20220619,547.39],[20220620,546.03],[20220621,546.8],[20220622,545.52],[20220623,546.22],[20220624,551.59],[20220625,551.59],[20220626,551.59],[20220627,552.2],[20220628,551.86],[20220629,549.8],[20220630,547.87],[20220701,548.03],[20220702,548.03],[20220703,548.03],[20220704,547.95],[20220705,549.89],[20220706,551.81],[20220707,555.29],[20220708,556.98],[20220709,556.98],[20220710,556.98],[20220711,555.91],[20220712,555.9],[20220713,554.89],[20220714,553.95],[20220715,554.73],[20220716,554.73],[20220717,554.73],[20220718,555.21],[20220719,557.29],[20220720,561.53],[20220721,563.6],[20220722,563.73],[20220723,563.73],[20220724,563.73],[20220725,563.12],[20220726,563.22],[20220727,566.18],[20220728,569.33],[20220729,571.53],[20220730,571.53],[20220731,571.53],[20220801,571.74],[20220802,572.41],[20220803,575.03],[20220804,576.28],[20220805,576.47],[20220806,576.47],[20220807,576.47],[20220808,577.89],[20220809,575.26],[20220810,577.81],[20220811,578.45],[20220812,581.33],[20220813,581.33],[20220814,581.33],[20220815,582.22],[20220816,584.53],[20220817,581.8],[20220818,581.86],[20220819,581.16],[20220820,581.16],[20220821,581.16],[20220822,578.11],[20220823,577.95],[20220824,578.34],[20220825,579.74],[20220826,575.95],[20220827,575.95],[20220828,575.95],[20220829,573.54],[20220830,570.97],[20220831,569.58],[20220901,566.45],[20220902,565.73],[20220903,565.73],[20220904,565.73],[20220905,565.98],[20220906,565.34],[20220907,567.01],[20220908,567.36],[20220909,570.3],[20220910,570.3],[20220911,570.3],[20220912,571.44],[20220913,568.38],[20220914,568.85],[20220915,567.75],[20220916,564.12],[20220917,564.12],[20220918,564.12],[20220919,563.02],[20220920,560.63],[20220921,559.75],[20220922,555.39],[20220923,551.64],[20220924,551.64],[20220925,551.64],[20220926,549.52],[20220927,549.26],[20220928,550.26],[20220929,545.76],[20220930,544.03],[20221001,544.03],[20221002,544.03],[20221003,545.53],[20221004,550.27],[20221005,551.35],[20221006,552.08],[20221007,550.09],[20221008,550.09],[20221009,550.09],[20221010,548.66],[20221011,545.67],[20221012,544.59],[20221013,543.94],[20221014,543.41],[20221015,543.41],[20221016,543.41],[20221017,545.54],[20221018,547.43],[20221019,546.69],[20221020,545.58],[20221021,546.67],[20221022,546.67],[20221023,546.67],[20221024,545.96],[20221025,548.72],[20221026,548.35],[20221027,548.36],[20221028,550.48],[20221029,550.48],[20221030,550.48],[20221031,551.15],[20221101,551.57],[20221102,549.83],[20221103,549.76],[20221104,549.84],[20221105,549.84],[20221106,549.84],[20221107,548.84],[20221108,549.85],[20221109,548.24],[20221110,555.71],[20221111,556.44],[20221112,556.44],[20221113,556.44],[20221114,556.59],[20221115,558.29],[20221116,556],[20221117,555.05],[20221118,554.88],[20221119,554.88],[20221120,554.88],[20221121,555.67],[20221122,556.29],[20221123,556.96],[20221124,557.12],[20221125,557.6],[20221126,557.6],[20221127,557.6],[20221128,554.87],[20221129,556.04],[20221130,559.29],[20221201,561.73],[20221202,561.22],[20221203,561.22],[20221204,561.22],[20221205,558.83],[20221206,556.9],[20221207,555.64],[20221208,556.59],[20221209,556.67],[20221210,556.67],[20221211,556.67],[20221212,557.22],[20221213,559.89],[20221214,559.28],[20221215,555.07],[20221216,552.19],[20221217,552.19],[20221218,552.19],[20221219,550.66],[20221220,549.45],[20221221,550.92],[20221222,549.49],[20221223,548.95],[20221224,548.95],[20221225,548.95],[20221226,548.95],[20221227,548.24],[20221228,546.88],[20221229,547.85],[20221230,547.16],[20221231,547.14],[20230101,547.14],[20230102,547.1],[20230103,549.7],[20230104,551.66],[20230105,551.93],[20230106,554],[20230107,554],[20230108,554],[20230109,554.93],[20230110,555.08],[20230111,556.44],[20230112,558.12],[20230113,559.5],[20230114,559.5],[20230115,559.5],[20230116,560],[20230117,560.98],[20230118,561.61],[20230119,559.28],[20230120,561.22],[20230121,561.22],[20230122,561.22],[20230123,563.05],[20230124,563.11],[20230125,562.38],[20230126,564.06],[20230127,565.87],[20230128,565.87],[20230129,565.87],[20230130,563.49],[20230131,564.52],[20230201,566.23],[20230202,569.46],[20230203,569.6],[20230204,569.6],[20230205,569.6],[20230206,568.6],[20230207,569.8],[20230208,569.22],[20230209,568.33],[20230210,566.32],[20230211,566.32],[20230212,566.32],[20230213,567.24],[20230214,567.25],[20230215,568.8],[20230216,567.91],[20230217,566.95],[20230218,566.95],[20230219,566.95],[20230220,566.41],[20230221,563.54],[20230222,562.56],[20230223,562.31],[20230224,559.93],[20230225,559.93],[20230226,559.93],[20230227,560.18],[20230228,558.89],[20230301,558.21],[20230302,558.8],[20230303,561.68],[20230304,561.68],[20230305,561.68],[20230306,561.32],[20230307,559.87],[20230308,560.69],[20230309,558.94],[20230310,554.24],[20230311,554.24],[20230312,554.24],[20230313,550.69],[20230314,551.65],[20230315,550.86],[20230316,550.98],[20230317,549.26],[20230318,549.26],[20230319,549.26],[20230320,548.09],[20230321,550.38],[20230322,549.6],[20230323,549.57],[20230324,550.01],[20230325,550.01],[20230326,550.01],[20230327,550.85],[20230328,550],[20230329,552.23],[20230330,553.77],[20230331,557.04],[20230401,557.04],[20230402,557.04],[20230403,557.03],[20230404,555.86],[20230405,553.63],[20230406,553.67],[20230407,553.67],[20230408,553.67],[20230409,553.67],[20230410,553.68],[20230411,555.17],[20230412,554.9],[20230413,555.08],[20230414,555.09],[20230415,555.09],[20230416,555.09],[20230417,557.01],[20230418,557.46],[20230419,557.27],[20230420,556.03],[20230421,555.41],[20230422,555.41],[20230423,555.41],[20230424,554.51],[20230425,551.44],[20230426,549.44],[20230427,549.42],[20230428,550.67],[20230429,550.67],[20230430,550.67],[20230501,550.68],[20230502,549.69],[20230503,548.54],[20230504,548.26],[20230505,550.76],[20230506,550.76],[20230507,550.76],[20230508,551.6],[20230509,551.91],[20230510,552.77],[20230511,553.15],[20230512,553.59],[20230513,553.59],[20230514,553.59],[20230515,555.08],[20230516,554.24],[20230517,555.2],[20230518,555.54],[20230519,557.21],[20230520,557.21],[20230521,557.21],[20230522,557.99],[20230523,556.82],[20230524,554.21],[20230525,554.1],[20230526,555.22],[20230527,555.22],[20230528,555.22],[20230529,555.38],[20230530,555.62],[20230531,555.2],[20230601,556.35],[20230602,559.11],[20230603,559.11],[20230604,559.11],[20230605,560.17],[20230606,561.57],[20230607,561.44],[20230608,561.1],[20230609,561.5],[20230610,561.5],[20230611,561.5],[20230612,563.25],[20230613,564.73],[20230614,565.43],[20230615,566.1],[20230616,565.37],[20230617,565.37],[20230618,565.37],[20230619,564.75],[20230620,563.31],[20230621,561.83],[20230622,560.56],[20230623,560.32],[20230624,560.32],[20230625,560.32],[20230626,559.08],[20230627,559.89],[20230628,561.84],[20230629,562.13],[20230630,564.53],[20230701,564.53],[20230702,564.53],[20230703,565.13],[20230704,565.41],[20230705,564.95],[20230706,560.82],[20230707,560.4],[20230708,560.4],[20230709,560.4],[20230710,560.87],[20230711,562.4],[20230712,563.71],[20230713,564.4],[20230714,564.07],[20230715,564.07],[20230716,564.07],[20230717,564.21],[20230718,564.99],[20230719,566.04],[20230720,565.11],[20230721,565.92],[20230722,565.92],[20230723,565.92],[20230724,566.68],[20230725,568.22],[20230726,567.78],[20230727,568.62],[20230728,570.93],[20230729,570.93],[20230730,570.93],[20230731,571.53],[20230801,570.91],[20230802,566.4],[20230803,565.18],[20230804,564.32],[20230805,564.32],[20230806,564.32],[20230807,563.85],[20230808,562.45],[20230809,562.13],[20230810,562.14],[20230811,560.76],[20230812,560.76],[20230813,560.76],[20230814,561.56],[20230815,561.05],[20230816,558.07],[20230817,555.74],[20230818,554.34],[20230819,554.34],[20230820,554.34],[20230821,554.14],[20230822,555.09],[20230823,557.11],[20230824,556.33],[20230825,556.87],[20230826,556.87],[20230827,556.87],[20230828,557.88],[20230829,560.24],[20230830,560.04],[20230831,561.15],[20230901,562.1],[20230902,562.1],[20230903,562.1],[20230904,562.87],[20230905,563],[20230906,561.8],[20230907,560.39],[20230908,559.95],[20230909,559.95],[20230910,559.95],[20230911,560.12],[20230912,559.96],[20230913,558.95],[20230914,560.85],[20230915,561.55],[20230916,561.55],[20230917,561.55],[20230918,559.82],[20230919,558.73],[20230920,558.68],[20230921,556.49],[20230922,555.65],[20230923,555.65],[20230924,555.65],[20230925,554.91],[20230926,553.39],[20230927,553.96],[20230928,554.39],[20230929,554.4],[20230930,554.4],[20231001,554.4],[20231002,554.15],[20231003,551.83],[20231004,549.67],[20231005,549.47],[20231006,550.4],[20231007,550.4],[20231008,550.4],[20231009,550.75],[20231010,552.41],[20231011,552.92],[20231012,552.6],[20231013,551.88],[20231014,551.88],[20231015,551.88],[20231016,551.9],[20231017,552.3],[20231018,550.58],[20231019,547.95],[20231020,545.03],[20231021,545.03],[20231022,545.03],[20231023,543.62],[20231024,544.43],[20231025,543.58],[20231026,542.52],[20231027,541.5],[20231028,541.5],[20231029,541.5],[20231030,540.27],[20231031,539.83],[20231101,540.52],[20231102,544.2],[20231103,547.05],[20231104,547.05],[20231105,547.05],[20231106,547.55],[20231107,548.07],[20231108,547.91],[20231109,547.01],[20231110,547.21],[20231111,547.21],[20231112,547.21],[20231113,548.03],[20231114,551.05],[20231115,552.57],[20231116,552],[20231117,552.95],[20231118,552.95],[20231119,552.95],[20231120,553.73],[20231121,552.85],[20231122,553.77],[20231123,553.81],[20231124,553.79],[20231125,553.79],[20231126,553.79],[20231127,553.58],[20231128,553.89],[20231129,554.98],[20231130,556.67],[20231201,559.73],[20231202,559.73],[20231203,559.73],[20231204,560.98],[20231205,560.72],[20231206,562.22],[20231207,562.8],[20231208,563.55],[20231209,563.55],[20231210,563.55],[20231211,564.38],[20231212,564.21],[20231213,566.05],[20231214,568.84],[20231215,570.36],[20231216,570.36],[20231217,570.36],[20231218,570.57],[20231219,571.31],[20231220,570.7],[20231221,571.45],[20231222,571.83],[20231223,571.83],[20231224,571.83],[20231225,571.83],[20231226,571.86],[20231227,572.77],[20231228,573.2],[20231229,573.42],[20231230,573.42],[20231231,573.48],[20240101,573.48],[20240102,572.51],[20240103,569.47],[20240104,568.17],[20240105,568.04],[20240106,568.04],[20240107,568.04],[20240108,569.07],[20240109,569.76],[20240110,569.24],[20240111,569.01],[20240112,569.46],[20240113,569.46],[20240114,569.46],[20240115,569.27],[20240116,568.73],[20240117,565.96],[20240118,566.7],[20240119,567.47],[20240120,567.47],[20240121,567.47],[20240122,569.35],[20240123,570.33],[20240124,570.06],[20240125,570.82],[20240126,570.74],[20240127,570.74],[20240128,570.74],[20240129,572.85],[20240130,571.99],[20240131,570.75],[20240201,571.73],[20240202,571.25],[20240203,571.25],[20240204,571.25],[20240205,571.28],[20240206,572.77],[20240207,572.89],[20240208,574.47],[20240209,575.04],[20240210,575.04],[20240211,575.04],[20240212,575.96],[20240213,573.52],[20240214,574.7],[20240215,575.93],[20240216,575.46],[20240217,575.46],[20240218,575.46],[20240219,575.4],[20240220,573.88],[20240221,572.27],[20240222,573.61],[20240223,573.83],[20240224,573.83],[20240225,573.83],[20240226,573.67],[20240227,574.23],[20240228,574.58],[20240229,575.11],[20240301,576.91],[20240302,576.91],[20240303,576.91],[20240304,577.67],[20240305,576.15],[20240306,576.43],[20240307,578.46],[20240308,578.88],[20240309,578.88],[20240310,578.88],[20240311,577.99],[20240312,578.77],[20240313,579.1],[20240314,577.71],[20240315,576.79],[20240316,576.79],[20240317,576.79],[20240318,576.91],[20240319,577.46],[20240320,578.85],[20240321,580.54],[20240322,581.69],[20240323,581.69],[20240324,581.69],[20240325,581.63],[20240326,581.85],[20240327,583.6],[20240328,584.23],[20240329,584.21],[20240330,584.21],[20240331,584.21],[20240401,584.18],[20240402,582.49],[20240403,581.54],[20240404,579.85],[20240405,579.9],[20240406,579.9],[20240407,579.9],[20240408,580.8],[20240409,581.09],[20240410,580.11],[20240411,581.01],[20240412,580.15],[20240413,580.15],[20240414,580.15],[20240415,577.8],[20240416,574.65],[20240417,573.9],[20240418,573.63],[20240419,571.88],[20240420,571.88],[20240421,571.88],[20240422,573.18],[20240423,575.26],[20240424,576.67],[20240425,574.87],[20240426,576.42],[20240427,576.42],[20240428,576.42],[20240429,577.14],[20240430,575.57],[20240501,575.42],[20240502,576.15],[20240503,577.71],[20240504,577.71],[20240505,577.71],[20240506,579.1],[20240507,580.6],[20240508,580.3],[20240509,580.52],[20240510,581.3],[20240511,581.3],[20240512,581.3],[20240513,581.62],[20240514,582.56],[20240515,584.41],[20240516,584.34],[20240517,583.89],[20240518,583.89],[20240519,583.89],[20240520,583.96],[20240521,583.72],[20240522,584.21],[20240523,581.66],[20240524,581.28],[20240525,581.28],[20240526,581.28],[20240527,581.85],[20240528,581.79],[20240529,579.55],[20240530,579.72],[20240531,579.29],[20240601,579.29],[20240602,579.29],[20240603,580.18],[20240604,579.54],[20240605,581.16],[20240606,581.83],[20240607,580.82],[20240608,580.82],[20240609,580.82],[20240610,582.7],[20240611,582.05],[20240612,583.44],[20240613,582.28],[20240614,581.67],[20240615,581.67],[20240616,581.67],[20240617,581.05],[20240618,581.88],[20240619,581.82],[20240620,582.53],[20240621,582.91],[20240622,582.91],[20240623,582.91],[20240624,582.48],[20240625,582.51],[20240626,583.41],[20240627,583.29],[20240628,582.88],[20240629,582.88],[20240630,582.88],[20240701,581.93],[20240702,582.11],[20240703,583.08],[20240704,583.37],[20240705,583.71],[20240706,583.71],[20240707,583.71],[20240708,583.88],[20240709,583.74],[20240710,584.95],[20240711,587.4],[20240712,589.17],[20240713,589.17],[20240714,589.17],[20240715,588.71],[20240716,590.65],[20240717,588.58],[20240718,585.89],[20240719,584.59],[20240720,584.59],[20240721,584.59],[20240722,585.88],[20240723,586.59],[20240724,584.54],[20240725,581.76],[20240726,581.88],[20240727,581.88],[20240728,581.88],[20240729,583.16],[20240730,582.9],[20240731,584.68],[20240801,583.26],[20240802,577.84],[20240803,577.84],[20240804,577.84],[20240805,572.29],[20240806,573.6],[20240807,574.1],[20240808,575.88],[20240809,577.31],[20240810,577.31],[20240811,577.31],[20240812,577.3],[20240813,579.19],[20240814,578.59],[20240815,579.25],[20240816,582.64],[20240817,582.64],[20240818,582.64],[20240819,583.63],[20240820,582.93],[20240821,583.45],[20240822,583.08],[20240823,585.01],[20240824,585.01],[20240825,585.01],[20240826,584.79],[20240827,584.92],[20240828,584.78],[20240829,586.37],[20240830,587.42],[20240831,587.42],[20240901,587.42],[20240902,587.83],[20240903,585.57],[20240904,583.58],[20240905,583.15],[20240906,580.72],[20240907,580.72],[20240908,580.72],[20240909,581.77],[20240910,582.49],[20240911,583.42],[20240912,585.22],[20240913,586.99],[20240914,586.99],[20240915,586.99],[20240916,587.41],[20240917,588.37],[20240918,588.22],[20240919,590.99],[20240920,590.74],[20240921,590.74],[20240922,590.74],[20240923,592.24],[20240924,594.26],[20240925,592.83],[20240926,596.99],[20240927,600.61],[20240928,600.61],[20240929,600.61],[20240930,600.12],[20241001,601.26],[20241002,603.34],[20241003,602.79],[20241004,605.35],[20241005,605.35],[20241006,605.35],[20241007,605.97],[20241008,602.63],[20241009,602.97],[20241010,603.83],[20241011,606.05],[20241012,606.05],[20241013,606.05],[20241014,607.34],[20241015,606.15],[20241016,606.62],[20241017,606.82],[20241018,608.31],[20241019,608.31],[20241020,608.31],[20241021,607.21],[20241022,606.58],[20241023,606.36],[20241024,605.89],[20241025,605.54],[20241026,605.54],[20241027,605.54],[20241028,607.3],[20241029,608],[20241030,606.07],[20241031,602.11],[20241101,602.06],[20241102,602.06],[20241103,602.06],[20241104,601.76],[20241105,604.22],[20241106,608.08],[20241107,609.56],[20241108,610.2],[20241109,610.2],[20241110,610.2],[20241111,613.66],[20241112,614.87],[20241113,612.18],[20241114,610.84],[20241115,608.83],[20241116,608.83],[20241117,608.83],[20241118,608.95],[20241119,609.67],[20241120,611.09],[20241121,613.76],[20241122,617.77],[20241123,617.77],[20241124,617.77],[20241125,618.88],[20241126,618.47],[20241127,618.89],[20241128,619],[20241129,619.56],[20241130,619.56],[20241201,619.56],[20241202,620.59],[20241203,620.46],[20241204,621.88],[20241205,620.62],[20241206,621.09],[20241207,621.09],[20241208,621.09],[20241209,621.8],[20241210,620.52],[20241211,621.09],[20241212,621.47],[20241213,618.85],[20241214,618.85],[20241215,618.85],[20241216,618.72],[20241217,617.9],[20241218,614.16],[20241219,612.51],[20241220,613.15],[20241221,613.15],[20241222,613.15],[20241223,613.39],[20241224,613.85],[20241225,613.85],[20241226,613.88],[20241227,613.51],[20241228,613.51],[20241229,613.51],[20241230,611.22],[20241231,611.47],[20250101,611.47],[20250102,612.65],[20250103,615.28],[20250104,615.28],[20250105,615.28],[20250106,614.96],[20250107,613.91],[20250108,614],[20250109,614.07],[20250110,611.21],[20250111,611.21],[20250112,611.21],[20250113,611.19],[20250114,611.31],[20250115,613.52],[20250116,616.04],[20250117,617.81],[20250118,617.81],[20250119,617.81],[20250120,617.99],[20250121,619.61],[20250122,618.85],[20250123,619.75],[20250124,619.78],[20250125,619.78],[20250126,619.78],[20250127,618.35],[20250128,621.06],[20250129,622.24],[20250130,624.45],[20250131,624.38],[20250201,624.38],[20250202,624.38],[20250203,623.99],[20250204,623.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.200,14€ |
2022 | 1.133,21€ |
2023 | 1.026,62€ |
2024 | 1.037,88€ |
2025 | 1.125,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,96% |
3 M | 3,53% |
6 M | 8,04% |
lfd. Jahr | 1,60% |
1 Jahr | 8,46% |
3 Jahre | -0,50% |
5 Jahre | 12,75% |
10 Jahre | 17,28% |
Entwicklung p.a. | 5,59% |
Wertentwicklung seit Auflage | 529,37% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen, investiert der Fonds weltweit in Wandelschuldverschreibungen, Optionsanleihen, Optionsscheine und wandelbare Vorzugsaktien (Convertibles) namhafter in- und ausländischer Emittenten. Aktien können beigemischt werden. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 20.0142 | 15.628700 |
02.2021 - 02.2022 | -5.5772 | -5.788400 |
02.2022 - 02.2023 | -9.4057 | -7.485400 |
02.2023 - 02.2024 | 1.0967 | 0.313700 |
02.2024 - 02.2025 | 8.4648 | 9.230600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,95% | 8,36% | 8,76% | 7,09% |
Sharpe Ratio | 0,43 | -0,52 | 0,14 | 0,17 |
Tracking Error | 1,74% | 2,34% | 2,65% | 2,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,05 | 1,00 | 0,91 |
Treynor Ratio | 2,05 | -4,11 | 1,19 | 1,29 |
Die 10 größten Wertpapierbestände (04. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 02. 2025)
Welt | 100,00% |
Branchenverteilung (04. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 02. 2025)
Renten | 100,00% |
Währungsverteilung (04. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2527KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 460KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,85% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Hans-Joachim Weber |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 23.04.1991 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 86,31 Mio. EUR |