Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847405
ISIN: DE0008474057
Aktienfonds All Cap, Europa
Aktueller Preis (11. 07. 2025)
92,96 €
-1,22 € / -1,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474057","name":"Baloise-Aktienfonds DWS","currency":"EUR"},"ts":[[20200713,103.13],[20200714,101.72],[20200715,104.04],[20200716,103.64],[20200717,103.79],[20200720,104.35],[20200721,106.48],[20200722,105.46],[20200723,105.6],[20200724,103.61],[20200727,103.11],[20200728,102.56],[20200729,102.93],[20200730,100.21],[20200731,100.35],[20200803,101.29],[20200804,101.11],[20200805,102.02],[20200806,101.2],[20200807,101.52],[20200810,102.19],[20200811,104.26],[20200812,103.81],[20200813,104.61],[20200814,103.39],[20200817,103.79],[20200818,104.41],[20200819,103.47],[20200820,102.74],[20200821,102.7],[20200824,104.57],[20200825,105.37],[20200826,105.15],[20200827,105.42],[20200828,104.81],[20200831,104.98],[20200901,104.3],[20200902,106.1],[20200903,106.67],[20200904,103.89],[20200907,103.95],[20200908,102.93],[20200909,103.72],[20200910,105.08],[20200911,104.78],[20200914,104.98],[20200915,105.43],[20200916,105.45],[20200917,104.95],[20200918,105.52],[20200921,101.25],[20200922,101.42],[20200923,102.39],[20200924,101.34],[20200925,99.14],[20200928,102.02],[20200929,102.3],[20200930,101.89],[20201001,102.48],[20201002,101.25],[20201005,102.45],[20201006,103.16],[20201007,103.05],[20201008,104.23],[20201009,104.43],[20201012,105.23],[20201013,105.17],[20201014,104.64],[20201015,102.34],[20201016,103.07],[20201019,103.58],[20201020,102.9],[20201021,101.42],[20201022,101.23],[20201023,102.03],[20201026,99.07],[20201027,97.92],[20201028,94.39],[20201029,93.4],[20201030,93.6],[20201102,95.1],[20201103,96.84],[20201104,98.33],[20201105,101.26],[20201106,100.63],[20201109,105.54],[20201110,104.01],[20201111,104.97],[20201112,104.55],[20201113,104.54],[20201116,105.46],[20201117,105.09],[20201118,105.49],[20201119,104.81],[20201120,105.63],[20201123,106.03],[20201124,106.03],[20201125,106.43],[20201126,106.51],[20201127,107.11],[20201130,108.07],[20201201,107.95],[20201202,107.25],[20201203,106.7],[20201204,106.56],[20201207,106.7],[20201208,106.48],[20201209,107.5],[20201210,107.19],[20201211,105.51],[20201214,106.62],[20201215,106.7],[20201216,108.27],[20201217,109.31],[20201218,109.66],[20201221,106.4],[20201222,107.55],[20201223,108.32],[20201228,110.57],[20201229,111.05],[20201230,110.59],[20210104,111.42],[20210105,109.69],[20210106,110.88],[20210107,112.3],[20210108,113.59],[20210111,112.8],[20210112,112.29],[20210113,112.3],[20210114,113.01],[20210115,111.9],[20210118,111.69],[20210119,112.12],[20210120,111.98],[20210121,112.75],[20210122,110.74],[20210125,110.39],[20210126,111.45],[20210127,108.72],[20210128,108.41],[20210129,108.52],[20210201,108.97],[20210202,110.23],[20210203,110.99],[20210204,110.78],[20210205,111.86],[20210208,112.29],[20210209,111.62],[20210210,111.5],[20210211,111.86],[20210212,111.84],[20210215,113.15],[20210216,113.46],[20210217,112.61],[20210218,112.1],[20210219,112.35],[20210222,111.83],[20210223,110.65],[20210224,111.81],[20210225,111.45],[20210226,110.65],[20210301,111.16],[20210302,112.67],[20210303,112.86],[20210304,111.53],[20210305,111.13],[20210308,111.56],[20210309,114.2],[20210310,114.82],[20210311,115.82],[20210312,115.33],[20210315,115.7],[20210316,116.01],[20210317,115.61],[20210318,116.43],[20210319,115.9],[20210322,115.93],[20210323,115.96],[20210324,115.65],[20210325,114.74],[20210326,116.58],[20210329,117.37],[20210330,117.88],[20210331,118.61],[20210401,119.15],[20210406,120.84],[20210407,120.27],[20210408,120.35],[20210409,120.81],[20210412,120.92],[20210413,120.73],[20210414,120.63],[20210415,120.56],[20210416,121.48],[20210419,121.79],[20210420,120.04],[20210421,119.63],[20210422,120.75],[20210423,120.7],[20210426,120.89],[20210427,120.95],[20210428,121.04],[20210429,120.78],[20210430,120.24],[20210503,120.97],[20210504,120.36],[20210505,119.93],[20210506,120.63],[20210507,122.05],[20210510,122.13],[20210511,119.42],[20210512,120.13],[20210514,120.98],[20210517,121.48],[20210518,121.9],[20210519,119.96],[20210520,121],[20210521,122.53],[20210525,123.51],[20210526,122.97],[20210527,122.7],[20210528,123.6],[20210531,123.72],[20210601,124.93],[20210602,124.13],[20210604,124.47],[20210607,125.09],[20210608,125.2],[20210609,124.16],[20210610,124.28],[20210611,125.15],[20210614,125.52],[20210615,125.85],[20210616,125.44],[20210617,125.52],[20210618,125.01],[20210621,124.28],[20210622,125.01],[20210623,124.48],[20210624,124.98],[20210625,125.3],[20210628,125.63],[20210629,126.33],[20210630,125.27],[20210701,125.13],[20210702,126.09],[20210705,126.08],[20210706,126.16],[20210707,126.64],[20210708,124.58],[20210709,125.82],[20210712,126.7],[20210713,127.26],[20210714,127.04],[20210715,126.03],[20210716,125.94],[20210719,123.07],[20210720,123.03],[20210721,124.16],[20210722,125.89],[20210723,126.79],[20210726,126.5],[20210727,126.23],[20210728,126.23],[20210729,126.79],[20210730,126.19],[20210802,126.22],[20210803,126.62],[20210804,127.04],[20210805,127.1],[20210806,127.75],[20210809,127.75],[20210810,127.91],[20210811,127.54],[20210812,128.19],[20210813,129.05],[20210816,128.68],[20210817,128.53],[20210818,128.76],[20210819,127.23],[20210820,127.71],[20210823,128.91],[20210824,129.46],[20210825,129.35],[20210826,128.65],[20210827,128.7],[20210830,129.55],[20210831,129.47],[20210901,129.29],[20210902,129.33],[20210903,129.33],[20210906,129.5],[20210907,129.56],[20210908,128.46],[20210909,127.27],[20210910,128.19],[20210913,128.6],[20210914,127.64],[20210915,127.95],[20210916,127.69],[20210917,126.68],[20210920,123.2],[20210921,124.92],[20210922,125.32],[20210923,126.59],[20210924,125.71],[20210927,125.88],[20210928,123.97],[20210929,124.2],[20210930,123.66],[20211001,123.28],[20211004,122.61],[20211005,122.5],[20211006,120.83],[20211007,123],[20211008,123.34],[20211011,122.41],[20211012,122.58],[20211013,123.48],[20211014,124.27],[20211015,125.6],[20211018,125.66],[20211019,125.68],[20211020,125.71],[20211021,125.89],[20211022,126.78],[20211025,126.67],[20211026,127.77],[20211027,127.5],[20211028,127.49],[20211029,126.64],[20211101,128.48],[20211102,129.1],[20211103,129.72],[20211104,130.34],[20211105,130.4],[20211108,129.98],[20211109,130.17],[20211110,129.25],[20211111,129.86],[20211112,130.29],[20211115,130.34],[20211116,130.93],[20211117,131.1],[20211118,131.1],[20211119,130.62],[20211122,130.51],[20211123,128.77],[20211124,127.64],[20211125,128],[20211126,125.54],[20211129,124.47],[20211130,123.2],[20211201,125.03],[20211202,123.57],[20211203,124.05],[20211206,123.94],[20211207,127.1],[20211208,127.83],[20211209,127.4],[20211210,127.41],[20211213,128.43],[20211214,127.78],[20211215,126.93],[20211216,128.91],[20211217,127.01],[20211220,125.24],[20211221,126.51],[20211222,126.65],[20211223,128.45],[20211227,129.22],[20211228,130.43],[20211229,129.98],[20211230,129.97],[20220103,130.85],[20220104,131.49],[20220105,132.28],[20220106,130.45],[20220107,130.21],[20220110,129.32],[20220111,129.63],[20220112,129.87],[20220113,130.52],[20220114,129.19],[20220117,129.63],[20220118,128.26],[20220119,128.23],[20220120,128.2],[20220121,126.64],[20220124,123.96],[20220125,122.14],[20220126,124.56],[20220127,123.74],[20220128,122.13],[20220131,123.68],[20220201,126.09],[20220202,126.57],[20220203,125.38],[20220204,122.53],[20220207,122.22],[20220208,122.14],[20220209,124.82],[20220210,125.29],[20220211,124.45],[20220214,120.29],[20220215,123.74],[20220216,124.02],[20220217,123.52],[20220218,122.53],[20220221,119.5],[20220222,118.69],[20220223,119.22],[20220224,112.76],[20220225,116.03],[20220228,115.96],[20220301,114.55],[20220302,113.56],[20220303,113.27],[20220304,107.8],[20220307,105.3],[20220308,105.72],[20220309,109.2],[20220310,108.78],[20220311,112.16],[20220314,111.94],[20220315,111.91],[20220316,116.57],[20220317,115.89],[20220318,115.46],[20220321,117.12],[20220322,117.22],[20220323,116.4],[20220324,115.94],[20220325,117.52],[20220328,118.6],[20220329,118.93],[20220330,118.9],[20220331,118.54],[20220401,117.75],[20220404,117.3],[20220405,117.61],[20220406,114.98],[20220407,115.81],[20220408,116.26],[20220411,115.71],[20220412,114.42],[20220413,114.11],[20220414,114.92],[20220419,114.14],[20220420,116.23],[20220421,118.06],[20220422,115.77],[20220425,113.04],[20220426,114.39],[20220427,111.88],[20220428,113.88],[20220429,114.45],[20220502,113.16],[20220503,113.29],[20220504,113.71],[20220505,114.39],[20220506,110.37],[20220509,107.95],[20220510,108.73],[20220511,110.37],[20220512,109.74],[20220513,112.28],[20220516,112.16],[20220517,113.74],[20220518,113.21],[20220519,110.71],[20220520,113.35],[20220523,113.09],[20220524,113.21],[20220525,111.72],[20220527,114.4],[20220530,115.91],[20220531,115.12],[20220601,114.88],[20220602,115.15],[20220603,115.54],[20220607,114.95],[20220608,114.84],[20220609,113.92],[20220610,111.49],[20220613,107.38],[20220614,106.16],[20220615,107.44],[20220617,105.85],[20220620,105.16],[20220621,106.44],[20220622,104.48],[20220623,104.98],[20220624,104.54],[20220627,105.61],[20220628,106.16],[20220629,103.52],[20220630,100.96],[20220701,101.77],[20220704,102.44],[20220705,100.95],[20220706,100.45],[20220707,102.16],[20220708,103.61],[20220711,103.35],[20220712,102.2],[20220713,102.1],[20220714,100.93],[20220715,101.66],[20220718,104.05],[20220719,103.37],[20220720,105.51],[20220721,105.77],[20220722,106.3],[20220725,106.33],[20220726,104.84],[20220727,105.21],[20220728,106.17],[20220729,108.56],[20220801,109.91],[20220802,108.19],[20220803,109.07],[20220804,111.19],[20220805,110.67],[20220808,110.7],[20220809,109.54],[20220810,109.27],[20220811,110.82],[20220812,110.61],[20220815,110.78],[20220816,111.57],[20220817,110.62],[20220818,110.19],[20220819,109.68],[20220822,107.13],[20220823,106.36],[20220824,106.23],[20220825,106.71],[20220826,106.09],[20220829,103.12],[20220830,105.52],[20220831,104.28],[20220901,102.11],[20220902,102.78],[20220905,102.14],[20220906,103.24],[20220907,102.99],[20220908,103.13],[20220909,105.26],[20220912,106.9],[20220913,108.33],[20220914,105.21],[20220915,104.95],[20220916,102.59],[20220919,101.92],[20220920,102.51],[20220921,102.13],[20220922,101.8],[20220923,98.39],[20220926,98.81],[20220927,99.01],[20220928,96.84],[20220929,96.9],[20220930,96.27],[20221004,100.37],[20221005,100.7],[20221006,100.02],[20221007,99.75],[20221010,98.82],[20221011,97.03],[20221012,97.44],[20221013,97.46],[20221014,99.37],[20221017,99.61],[20221018,101.86],[20221019,100.95],[20221020,100.73],[20221021,99.86],[20221024,102.25],[20221025,101.74],[20221026,103.69],[20221027,103.09],[20221028,103.41],[20221031,104.31],[20221101,105.38],[20221102,104.51],[20221103,102.17],[20221104,103.97],[20221107,106.27],[20221108,106.39],[20221109,106.79],[20221110,107.07],[20221111,111.81],[20221114,112.47],[20221115,112.78],[20221116,111.81],[20221117,110.88],[20221118,112.51],[20221121,111.92],[20221122,112.28],[20221123,112.03],[20221124,113.44],[20221125,113.3],[20221128,111.94],[20221129,111.72],[20221130,111.72],[20221201,112.76],[20221202,113.05],[20221205,112.05],[20221206,111.74],[20221207,110.44],[20221208,109.92],[20221209,110.68],[20221212,110.23],[20221213,111.3],[20221214,111.4],[20221215,110.22],[20221216,107.13],[20221219,107.3],[20221220,106.75],[20221221,107.26],[20221222,107.63],[20221223,106.79],[20221227,107.29],[20221228,107.01],[20221229,106.7],[20221230,106.64],[20230102,107.54],[20230103,108.4],[20230104,110.22],[20230105,110.51],[20230106,110.06],[20230109,112.3],[20230110,112.88],[20230111,114.31],[20230112,115.49],[20230113,115.09],[20230116,115.83],[20230117,115.83],[20230118,116.48],[20230119,114.43],[20230120,114.65],[20230123,115.18],[20230124,115.4],[20230125,114.81],[20230126,115.6],[20230127,116.22],[20230130,115.63],[20230131,115.33],[20230201,116.74],[20230202,118.56],[20230203,119.18],[20230206,118.31],[20230207,118.56],[20230208,119.24],[20230209,120.19],[20230210,117.15],[20230213,117.66],[20230214,118.22],[20230215,118.42],[20230216,119.04],[20230217,117.77],[20230220,118.45],[20230221,117.94],[20230222,117.41],[20230223,118.68],[20230224,117.67],[20230227,117.71],[20230228,117.85],[20230301,118.16],[20230302,116.65],[20230303,118.57],[20230306,119.46],[20230307,119.8],[20230308,118.7],[20230309,118.51],[20230310,117.52],[20230313,114.56],[20230314,114.68],[20230315,113.3],[20230316,113.31],[20230317,113.91],[20230320,113.33],[20230321,115.77],[20230322,115.94],[20230323,115.42],[20230324,113.31],[20230327,115.64],[20230328,115.2],[20230329,115.93],[20230330,117.76],[20230331,118.12],[20230403,118.31],[20230404,118.75],[20230405,117.61],[20230406,117.93],[20230411,118.51],[20230412,118.47],[20230413,118.58],[20230414,119.43],[20230417,119.44],[20230418,120.28],[20230419,119.8],[20230420,118.94],[20230421,118.91],[20230424,120.01],[20230425,119.13],[20230426,118.26],[20230427,118.47],[20230428,118.04],[20230502,119.02],[20230503,118.56],[20230504,117.35],[20230505,119],[20230508,119.99],[20230509,119.28],[20230510,119.52],[20230511,119.65],[20230512,119.71],[20230515,119.85],[20230516,119.43],[20230517,119.33],[20230519,121.6],[20230522,121.46],[20230523,121.62],[20230524,118.99],[20230525,118.54],[20230526,118.54],[20230530,120.01],[20230531,118.78],[20230601,118.42],[20230602,120.09],[20230605,120.29],[20230606,119.63],[20230607,119.98],[20230609,119.6],[20230612,120.29],[20230613,120.62],[20230614,122.42],[20230615,120.99],[20230616,122.01],[20230619,121.08],[20230620,119.82],[20230621,119.43],[20230622,117.99],[20230623,118.54],[20230626,117.96],[20230627,117.87],[20230628,119.32],[20230629,119.98],[20230630,121.05],[20230703,121.4],[20230704,120.99],[20230705,120.18],[20230706,118.62],[20230707,117.57],[20230710,118.12],[20230711,118.65],[20230712,119.8],[20230713,121.25],[20230714,121.22],[20230717,120.55],[20230718,120.66],[20230719,121.22],[20230720,121.3],[20230721,120.84],[20230724,121.49],[20230725,121.87],[20230726,121.43],[20230727,123.18],[20230728,123.78],[20230731,124.26],[20230801,122.91],[20230802,121.88],[20230803,120.28],[20230804,119.52],[20230807,120.07],[20230808,118.92],[20230809,120.03],[20230810,121],[20230811,120.84],[20230814,120.55],[20230815,119.55],[20230816,119.95],[20230817,119.68],[20230818,118.02],[20230821,119.11],[20230822,119.58],[20230823,118.65],[20230824,119.36],[20230825,118.64],[20230828,118.84],[20230829,119.85],[20230830,120.04],[20230831,120.67],[20230901,120.32],[20230904,120.18],[20230905,119.3],[20230906,118.72],[20230907,118.37],[20230908,117.91],[20230911,119.13],[20230912,118.53],[20230913,117.87],[20230914,118.2],[20230915,120.67],[20230918,119.17],[20230919,118.65],[20230920,119.36],[20230921,118.02],[20230922,117.91],[20230925,117],[20230926,115.88],[20230927,115.53],[20230928,115.05],[20230929,117.16],[20231002,116.38],[20231004,114.37],[20231005,114.43],[20231006,114.86],[20231009,114.26],[20231010,116.09],[20231011,116.73],[20231012,117.14],[20231013,115.71],[20231016,114.92],[20231017,114.43],[20231018,114.51],[20231019,114.01],[20231020,112.46],[20231023,110.76],[20231024,111.8],[20231025,111.52],[20231026,110.51],[20231027,110.96],[20231030,110.95],[20231031,111.36],[20231101,111.31],[20231102,114.21],[20231103,114.37],[20231106,114.08],[20231107,113.63],[20231108,114.04],[20231109,115.58],[20231110,114.93],[20231113,114.87],[20231114,115.94],[20231115,118.48],[20231116,118.42],[20231117,119.03],[20231120,118.94],[20231121,119.17],[20231122,119.46],[20231123,119.49],[20231124,119.69],[20231127,119.65],[20231128,119.11],[20231129,120.86],[20231130,121.62],[20231201,121.95],[20231204,122.15],[20231205,122.47],[20231206,123.15],[20231207,123.04],[20231208,123.52],[20231211,123.79],[20231212,123.85],[20231213,123.89],[20231214,124.49],[20231215,124.5],[20231218,123.62],[20231219,123.52],[20231220,123.65],[20231221,122.93],[20231222,123.08],[20231227,123.54],[20231228,123.19],[20231229,123.43],[20240102,123.13],[20240103,122.11],[20240104,121.62],[20240105,121.13],[20240108,121.95],[20240109,122.47],[20240110,122.69],[20240111,122.61],[20240112,121.57],[20240115,121.24],[20240116,120.5],[20240117,119.27],[20240118,119.98],[20240119,120.36],[20240122,120.44],[20240123,121.14],[20240124,122.06],[20240125,121.46],[20240126,122.66],[20240129,121.77],[20240130,122.45],[20240131,122.66],[20240201,122.64],[20240202,123.4],[20240205,122.72],[20240206,122.01],[20240207,122.14],[20240208,122.17],[20240209,122.39],[20240212,122.5],[20240213,122.06],[20240214,121.66],[20240215,122.97],[20240216,123.97],[20240219,122.99],[20240220,123],[20240221,123.37],[20240222,125.13],[20240223,124.97],[20240226,124.9],[20240227,125.37],[20240228,125.46],[20240229,125.94],[20240301,126.2],[20240304,125.81],[20240305,125.57],[20240306,125.79],[20240307,125.75],[20240308,125.98],[20240311,125.17],[20240312,125.89],[20240313,127.07],[20240314,127.54],[20240315,127.09],[20240318,126.41],[20240319,126.56],[20240320,126.99],[20240321,127.6],[20240322,128.22],[20240325,128.18],[20240326,129.33],[20240327,129.67],[20240328,129.78],[20240402,129.59],[20240403,128.58],[20240404,129.3],[20240405,127.92],[20240408,128.7],[20240409,128.67],[20240410,129.12],[20240411,127.31],[20240412,128.19],[20240415,127.7],[20240416,125.76],[20240417,126.08],[20240418,125.66],[20240419,125.55],[20240422,126.22],[20240423,127.74],[20240424,128.48],[20240425,127.68],[20240426,128.48],[20240429,128.61],[20240430,127.62],[20240502,126.8],[20240503,127.04],[20240506,128.19],[20240507,129.38],[20240508,130],[20240510,131.55],[20240513,131.55],[20240514,131.63],[20240515,132.26],[20240516,132.8],[20240517,131.83],[20240521,131.25],[20240522,131.01],[20240523,131.28],[20240524,130.5],[20240527,131.15],[20240528,131.41],[20240529,129.81],[20240531,129.57],[20240603,130.77],[20240604,129.46],[20240605,130.51],[20240606,131.51],[20240607,130.27],[20240610,130],[20240611,129.02],[20240612,129.87],[20240613,129.06],[20240614,127.04],[20240617,126.9],[20240618,127.02],[20240619,126.83],[20240620,127.09],[20240621,127.1],[20240624,127.63],[20240625,127.33],[20240626,127.55],[20240627,127.36],[20240628,127.66],[20240701,127.79],[20240702,126.09],[20240703,128.02],[20240704,128.56],[20240705,129.49],[20240708,129.02],[20240709,127.9],[20240710,127.84],[20240711,128.56],[20240712,129.59],[20240715,129.84],[20240716,128.5],[20240717,128.29],[20240718,129.7],[20240719,128.26],[20240722,129.04],[20240723,130.24],[20240724,129.07],[20240725,127.26],[20240726,128.32],[20240729,129.34],[20240730,129.15],[20240731,129.54],[20240801,128.46],[20240802,124.43],[20240805,120.19],[20240806,121.1],[20240807,122.78],[20240808,122.04],[20240809,123.31],[20240812,123.47],[20240813,122.99],[20240814,124.16],[20240815,124.51],[20240816,126.35],[20240819,126.9],[20240820,127.23],[20240821,127.7],[20240822,128.13],[20240823,128.61],[20240826,128.77],[20240827,129.38],[20240828,130.23],[20240829,130.9],[20240830,131.44],[20240902,130.95],[20240903,130.82],[20240904,128.74],[20240905,129.71],[20240906,128.72],[20240909,128.56],[20240910,128.18],[20240911,127.58],[20240912,128.78],[20240913,129.3],[20240916,129.47],[20240917,130.24],[20240918,130.35],[20240919,131.52],[20240920,129.92],[20240923,129.71],[20240924,130.61],[20240925,130.5],[20240926,132.12],[20240927,133.68],[20240930,133.09],[20241001,133.43],[20241002,131.33],[20241004,130.77],[20241007,130.91],[20241008,130.79],[20241009,131.11],[20241010,131.49],[20241011,131.25],[20241014,132.23],[20241015,133],[20241016,132.44],[20241017,133.27],[20241018,133.89],[20241021,132.84],[20241022,132.24],[20241023,132],[20241024,132.96],[20241025,132.47],[20241028,132.52],[20241029,133.22],[20241030,130.56],[20241031,129.81],[20241101,130],[20241104,130.43],[20241105,129.86],[20241106,130.1],[20241107,130.43],[20241108,129.41],[20241111,130.56],[20241112,129.36],[20241113,127.9],[20241114,128.59],[20241115,128.93],[20241118,128.45],[20241119,127.3],[20241120,127.79],[20241121,127.44],[20241122,128.11],[20241125,128.78],[20241126,129.14],[20241127,127.81],[20241128,128.83],[20241129,129.22],[20241202,130.9],[20241203,131.38],[20241204,132.53],[20241205,133.01],[20241206,133.75],[20241209,133.68],[20241210,133.72],[20241211,133.6],[20241212,133.67],[20241213,133.68],[20241216,132.47],[20241217,131.63],[20241218,131.46],[20241219,129.83],[20241220,127.47],[20241223,128.69],[20241227,129.41],[20241230,129.49],[20250102,129.18],[20250103,129.6],[20250106,131.19],[20250107,131.51],[20250108,131.2],[20250109,131.33],[20250110,131.68],[20250113,130.13],[20250114,131.22],[20250115,132.24],[20250116,133.36],[20250117,134.58],[20250120,134.56],[20250121,134.97],[20250122,136.25],[20250123,135.86],[20250124,136.65],[20250127,135.73],[20250128,137.14],[20250129,137.96],[20250130,138.52],[20250131,139],[20250203,136.17],[20250204,137.09],[20250205,137.4],[20250206,139.18],[20250207,139.94],[20250210,139.94],[20250211,140.15],[20250212,141.59],[20250213,142.91],[20250214,143.1],[20250217,143.74],[20250218,143.76],[20250219,143.04],[20250220,142.86],[20250221,142.28],[20250224,143.18],[20250225,143.48],[20250226,144.83],[20250227,143.66],[20250228,142.3],[20250303,145.44],[20250304,142.31],[20250305,144.64],[20250306,145.63],[20250307,144.64],[20250310,143.41],[20250311,142.89],[20250312,142.58],[20250313,141.26],[20250314,143.71],[20250317,143.57],[20250318,145.87],[20250319,145.15],[20250320,143.41],[20250321,142.95],[20250324,143.63],[20250325,145.02],[20250326,144.28],[20250327,142.62],[20250328,142.55],[20250331,139.28],[20250401,140.9],[20250402,140.58],[20250403,138.46],[20250404,129.66],[20250407,125.7],[20250408,127.5],[20250409,124.67],[20250410,131.68],[20250411,128.9],[20250414,132.75],[20250415,134.74],[20250416,134.85],[20250417,134.66],[20250422,134.82],[20250423,138.8],[20250424,139.41],[20250425,140.58],[20250428,141.19],[20250429,141.31],[20250430,141.86],[20250502,143.23],[20250505,144.88],[20250506,144.23],[20250507,144.65],[20250508,145.48],[20250509,145.66],[20250512,147.06],[20250513,147.32],[20250514,146.96],[20250515,147.34],[20250516,148.47],[20250519,147.95],[20250520,149.73],[20250521,149.57],[20250522,148.95],[20250523,149.6],[20250526,149.78],[20250527,150.64],[20250528,150.23],[20250530,150.65],[20250602,148.82],[20250603,149.29],[20250604,150.43],[20250605,150.89],[20250606,150.93],[20250610,150.13],[20250611,149.88],[20250612,147.66],[20250613,146.06],[20250616,147.11],[20250617,146.48],[20250618,145.35],[20250620,145.17],[20250623,144.57],[20250624,147.34],[20250625,146.35],[20250626,146.56],[20250627,147.68],[20250630,148.55],[20250701,147.95],[20250702,148.06],[20250703,147.97],[20250704,147.6],[20250707,149.12],[20250708,149.65],[20250709,151.82],[20250710,152.17],[20250711,150.31]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200712,3643.31],[20200713,3675.36],[20200714,3657.31],[20200715,3703.66],[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.64],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.13],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.97],[20250703,5500.63],[20250704,5482.15],[20250705,5482.15],[20250706,5482.15],[20250707,5501.55],[20250708,5518.79],[20250709,5560.86],[20250710,5588.47],[20250711,5567.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.228,07€ |
| 2022 | 1.008,79€ |
| 2023 | 1.158,17€ |
| 2024 | 1.254,86€ |
| 2025 | 1.467,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 16,61% |
| 6 M | 14,15% |
| lfd. Jahr | 16,08% |
| 1 Jahr | 16,92% |
| 3 Jahre | 45,44% |
| 5 Jahre | 47,79% |
| 10 Jahre | 51,70% |
| Entwicklung p.a. | 3,48% |
| Wertentwicklung seit Auflage | 528,84% |
Anlageziel ist eine Rendite in Euro. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien internationaler Aussteller. Die Aktien sollen von Gesellschaften verschiedener Gewerbezweige und Unternehmungen stammen, die nach Aufbau und Struktur auf längere Sicht gesehen eine günstige Entwicklung und gute Erträgnisse erhoffen lassen. Der Fonds bewirbt ökologische und soziale Merkmale oder eine Kombination aus diesen Merkmalen, ohne dabei eine explizite ESG- und/oder nachhaltige Anlagestrategie zu verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE (Informationstechnologie) | 9,00% |
| Allianz SE (Finanzsektor) | 8,80% |
| Deutsche Telekom AG (Kommunikationsservice) | 8,10% |
| Deutsche Bank AG (Finanzsektor) | 6,50% |
| E.ON SE (Versorger) | 4,90% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 22.8068 | 27.757400 |
| 07.2021 - 07.2022 | -17.8553 | -9.789300 |
| 07.2022 - 07.2023 | 14.8071 | 9.170100 |
| 07.2023 - 07.2024 | 8.3487 | 15.051100 |
| 07.2024 - 07.2025 | 16.9193 | 5.970400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,42% | 14,09% | 16,30% | 16,94% |
| Sharpe Ratio | 1,30 | 0,78 | 0,44 | 0,22 |
| Tracking Error | 3,51% | 4,46% | 5,10% | 5,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,07 | 1,16 | 1,18 |
| Treynor Ratio | 13,49 | 10,25 | 6,14 | 3,22 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| SAP SE (Informationstechnologie) | 9,00% |
| Allianz SE (Finanzsektor) | 8,80% |
| Deutsche Telekom AG (Kommunikationsservice) | 8,10% |
| Deutsche Bank AG (Finanzsektor) | 6,50% |
| E.ON SE (Versorger) | 4,90% |
| Fresenius SE & Co KGaA (Gesundheitswesen) | 4,20% |
| Infineon Technologies AG (Informationstechnologi | 3,90% |
| Deutsche Boerse AG (Finanzsektor) | 3,50% |
| Adidas AG (Dauerhafte Konsumgüter) | 3,30% |
| Daimler Truck Holding AG (Industrien) | 3,20% |
Länderverteilung (11. 07. 2025)
| Europa | 97,30% |
| Kasse | 2,70% |
Branchenverteilung (11. 07. 2025)
| Finanzen | 27,70% |
| Industrie / Investitionsgüter | 15,60% |
| Informationstechnologie | 14,30% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter zyklisch | 8,30% |
| Versorger | 7,70% |
| Grundstoffe | 7,70% |
| Gesundheit / Healthcare | 5,80% |
| Kasse | 2,70% |
| Divers | 0,10% |
Assetverteilung (11. 07. 2025)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (11. 07. 2025)
| Euro | 98,50% |
| Schweizer Franken | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17042KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9597KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,71% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Frank Kümmet |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1971 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 535,00 Mio. EUR |