Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847109
ISIN: DE0008471095
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (23. 07. 2024)
53,61 €
0,07 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471095","name":"Gothaer Euro-Rent","currency":"EUR"},"ts":[[20190726,375.79],[20190729,376.28],[20190730,375.91],[20190731,376.7],[20190801,377.3],[20190802,378.68],[20190805,380.3],[20190806,380.54],[20190807,382.1],[20190808,381.32],[20190809,379.88],[20190812,379.82],[20190813,380.78],[20190814,381.56],[20190815,383.79],[20190816,385.95],[20190819,383.79],[20190820,384.09],[20190821,383.97],[20190822,384.15],[20190823,383.01],[20190826,383.37],[20190827,384.27],[20190828,386.61],[20190829,387.15],[20190830,386.67],[20190902,386.25],[20190903,387.15],[20190904,385.71],[20190905,385.05],[20190906,384.15],[20190909,384.03],[20190910,383.55],[20190911,382.28],[20190912,382.89],[20190913,381.8],[20190916,382.4],[20190917,382.28],[20190918,383.01],[20190919,382.52],[20190920,383.73],[20190923,385.11],[20190924,385.05],[20190925,386.31],[20190926,385.71],[20190927,385.35],[20190930,385.29],[20191001,384.03],[20191002,384.45],[20191004,385.47],[20191007,385.41],[20191008,384.87],[20191009,384.39],[20191010,383.67],[20191011,383.01],[20191014,383.25],[20191015,383.19],[20191016,382.95],[20191017,381.32],[20191018,382.22],[20191021,380.96],[20191022,381.74],[20191023,382.64],[20191024,381.62],[20191025,381.86],[20191028,380.54],[20191029,380.84],[20191030,381.02],[20191031,382.28],[20191104,380.84],[20191105,380.06],[20191106,379.76],[20191107,379.34],[20191108,378.44],[20191111,378.26],[20191112,377.36],[20191113,378.56],[20191114,378.5],[20191115,378.02],[20191118,378.02],[20191119,378.39],[20191120,379.12],[20191121,378.33],[20191122,378.33],[20191125,378.63],[20191126,378.81],[20191127,379.18],[20191128,378.69],[20191129,378.51],[20191202,376.69],[20191203,376.99],[20191204,377.9],[20191205,377.3],[20191206,376.87],[20191209,377.24],[20191210,376.93],[20191211,377.96],[20191212,378.15],[20191213,377.11],[20191216,378.21],[20191217,378.08],[20191218,378.39],[20191219,376.63],[20191220,376.45],[20191223,376.93],[20191227,376.69],[20191230,376.21],[20200102,375.84],[20200103,377.96],[20200106,377.78],[20200107,377.42],[20200108,377.48],[20200109,376.63],[20200110,377.11],[20200113,376.45],[20200114,376.33],[20200115,376.93],[20200116,376.75],[20200117,376.75],[20200120,376.69],[20200121,376.81],[20200122,377.48],[20200123,378.39],[20200124,379.05],[20200127,381.72],[20200128,381.96],[20200129,381.96],[20200130,382.51],[20200131,382.87],[20200203,383.24],[20200204,382.75],[20200205,382.15],[20200206,382.02],[20200207,382.87],[20200210,383.18],[20200211,382.69],[20200212,383.24],[20200213,384.63],[20200214,383.96],[20200217,384.21],[20200218,384.63],[20200219,384.75],[20200220,384.93],[20200221,386.15],[20200224,386.63],[20200225,385.84],[20200226,385.3],[20200227,384.81],[20200228,384.33],[20200302,385],[20200303,384.39],[20200304,386.63],[20200305,386.03],[20200306,385.6],[20200309,385.84],[20200310,383.12],[20200311,384.03],[20200312,384.57],[20200313,376.69],[20200316,374.51],[20200317,370.39],[20200318,364.51],[20200319,371.54],[20200320,371.84],[20200323,372.08],[20200324,370.87],[20200325,369.48],[20200326,369.78],[20200327,372.81],[20200330,372.99],[20200331,371.48],[20200401,370.75],[20200402,370.33],[20200403,370.57],[20200406,369.48],[20200407,368.99],[20200408,368.08],[20200409,368.51],[20200414,368.81],[20200415,368.93],[20200416,369.23],[20200417,369.54],[20200420,368.45],[20200421,368.39],[20200422,366.14],[20200423,366.45],[20200424,367.48],[20200427,369.36],[20200428,368.99],[20200429,369.11],[20200430,369.54],[20200504,370.33],[20200505,369.66],[20200506,369.48],[20200507,368.32],[20200508,369.96],[20200511,369.17],[20200512,369.23],[20200513,370.45],[20200514,370.99],[20200515,370.81],[20200518,370.93],[20200519,371.36],[20200520,371.54],[20200522,372.39],[20200525,372.39],[20200526,372.14],[20200527,373.3],[20200528,373.9],[20200529,375.05],[20200602,374.75],[20200603,374.51],[20200604,373.96],[20200605,374.87],[20200608,375.17],[20200609,375.78],[20200610,375.17],[20200612,375.84],[20200615,377.05],[20200616,377.18],[20200617,377.11],[20200618,377.6],[20200619,378.27],[20200622,378.93],[20200623,379.12],[20200624,378.81],[20200625,379.3],[20200626,379.42],[20200629,379.3],[20200630,379.66],[20200701,378.75],[20200702,378.93],[20200703,379.84],[20200706,379.72],[20200707,379.84],[20200708,380.39],[20200709,380.33],[20200710,380.69],[20200713,380.09],[20200714,379.84],[20200715,380.69],[20200716,380.39],[20200717,380.75],[20200720,380.81],[20200721,382.09],[20200722,382.39],[20200723,382.99],[20200724,382.57],[20200727,382.81],[20200728,383.12],[20200729,383.06],[20200730,383.66],[20200731,383.84],[20200803,382.81],[20200804,383.78],[20200805,383.96],[20200806,384.03],[20200807,384.27],[20200810,384.33],[20200811,384.39],[20200812,383.36],[20200813,383.18],[20200814,382.09],[20200817,382.57],[20200818,383.18],[20200819,383.78],[20200820,384.03],[20200821,384.15],[20200824,383.72],[20200825,382.81],[20200826,382.15],[20200827,383.06],[20200828,381.9],[20200831,381.54],[20200901,381.48],[20200902,383.18],[20200903,383.66],[20200904,383.6],[20200907,383.3],[20200908,383.54],[20200909,383.72],[20200910,383.24],[20200911,383.72],[20200914,384.33],[20200915,383.9],[20200916,384.51],[20200917,384.39],[20200918,384.81],[20200921,384.69],[20200922,385.36],[20200923,385.3],[20200924,385.42],[20200925,385.3],[20200928,385.18],[20200929,385.72],[20200930,385.66],[20201001,385.42],[20201002,386.15],[20201005,386.03],[20201006,385.78],[20201007,385.84],[20201008,386.03],[20201009,386.75],[20201012,387],[20201013,387.24],[20201014,388.03],[20201015,388.33],[20201016,388.21],[20201019,387.91],[20201020,387.66],[20201021,387.36],[20201022,386.94],[20201023,386.87],[20201026,387.24],[20201027,387.3],[20201028,387.72],[20201029,387.54],[20201030,387.78],[20201102,387.54],[20201103,387.54],[20201104,388.33],[20201105,388.75],[20201106,388.75],[20201109,389.06],[20201110,386.75],[20201111,386.45],[20201112,387.3],[20201113,387.97],[20201116,388.57],[20201117,388.57],[20201118,389.12],[20201119,388.94],[20201120,389.06],[20201123,389.06],[20201124,388.88],[20201125,389.18],[20201126,389.06],[20201127,389.3],[20201130,389.36],[20201201,388.75],[20201202,388.27],[20201203,388.75],[20201204,388.81],[20201207,388.94],[20201208,389.12],[20201209,389.3],[20201210,389.91],[20201211,390.09],[20201214,389.97],[20201215,390.09],[20201216,389.6],[20201217,389.54],[20201218,389],[20201221,389.73],[20201222,389.06],[20201223,389.36],[20201228,388.94],[20201229,389.24],[20201230,388.94],[20210104,390.03],[20210105,389.73],[20210106,388.94],[20210107,389.24],[20210108,389.42],[20210111,389.18],[20210112,387.96],[20210113,387.96],[20210114,388.57],[20210115,388.63],[20210118,388.39],[20210119,388.33],[20210120,388.39],[20210121,388.09],[20210122,387.36],[20210125,387.96],[20210126,388.33],[20210127,388.09],[20210128,388.27],[20210129,387.48],[20210201,387.84],[20210202,387.42],[20210203,387.6],[20210204,387.11],[20210205,386.93],[20210208,386.57],[20210209,386.99],[20210210,386.93],[20210211,387.18],[20210212,387.36],[20210215,385.66],[20210216,385.48],[20210217,384.69],[20210218,384.56],[20210219,383.47],[20210222,383.17],[20210223,383.11],[20210224,383.17],[20210225,382.01],[20210226,381.41],[20210301,382.62],[20210302,382.93],[20210303,383.11],[20210304,382.32],[20210305,381.95],[20210308,382.14],[20210309,382.68],[20210310,382.14],[20210311,382.93],[20210312,382.68],[20210315,382.93],[20210316,383.11],[20210317,382.5],[20210318,381.23],[20210319,382.14],[20210322,381.95],[20210323,382.62],[20210324,382.99],[20210325,383.29],[20210326,382.62],[20210329,382.56],[20210330,381.29],[20210331,381.41],[20210401,381.95],[20210406,381.71],[20210407,382.32],[20210408,382.2],[20210409,381.65],[20210412,382.01],[20210413,380.86],[20210414,381.29],[20210415,380.86],[20210416,380.92],[20210419,380.98],[20210420,380.19],[20210421,380.74],[20210422,380.86],[20210423,380.86],[20210426,380.25],[20210427,380.38],[20210428,379.34],[20210429,379.46],[20210430,379.04],[20210503,378.49],[20210504,379.1],[20210505,379.4],[20210506,379.53],[20210507,378.98],[20210510,378.74],[20210511,378.13],[20210512,378.31],[20210514,376.98],[20210517,376.55],[20210518,376.49],[20210519,375.76],[20210520,376],[20210521,376.98],[20210525,377.64],[20210526,378.61],[20210527,378.8],[20210528,378.25],[20210531,377.95],[20210601,378.49],[20210602,378.55],[20210604,378.43],[20210607,378.61],[20210608,378.61],[20210609,379.65],[20210610,379.46],[20210611,380.44],[20210614,380.13],[20210615,380.01],[20210616,379.71],[20210617,378.98],[20210618,379.4],[20210621,379.22],[20210622,378.92],[20210623,378.86],[20210624,378.68],[20210625,378.68],[20210628,378.13],[20210629,378.86],[20210630,378.86],[20210701,378.86],[20210702,379.89],[20210705,379.71],[20210706,379.95],[20210707,381.04],[20210708,381.77],[20210709,381.1],[20210712,381.23],[20210713,381.04],[20210714,381.04],[20210715,381.71],[20210716,381.89],[20210719,382.14],[20210720,383.11],[20210721,382.5],[20210722,382.44],[20210723,382.8],[20210726,383.29],[20210727,383.41],[20210728,383.23],[20210729,383.11],[20210730,383.23],[20210802,383.47],[20210803,383.96],[20210804,384.38],[20210805,384.81],[20210806,384.26],[20210809,384.26],[20210810,384.32],[20210811,383.9],[20210812,384.14],[20210813,384.26],[20210816,384.2],[20210817,384.63],[20210818,384.5],[20210819,384.5],[20210820,384.63],[20210823,384.02],[20210824,384.5],[20210825,383.9],[20210826,382.62],[20210827,382.74],[20210830,382.8],[20210831,382.93],[20210901,382.14],[20210902,382.38],[20210903,382.01],[20210906,381.47],[20210907,381.04],[20210908,380.98],[20210909,381.04],[20210910,381.41],[20210913,381.23],[20210914,381.1],[20210915,381.65],[20210916,380.86],[20210917,380.19],[20210920,380.74],[20210921,380.74],[20210922,380.98],[20210923,380.86],[20210924,379.34],[20210927,378.68],[20210928,378.37],[20210929,378.86],[20210930,378.8],[20211001,378.8],[20211004,378.49],[20211005,378.74],[20211006,377.46],[20211007,378.13],[20211008,377.22],[20211011,376.73],[20211012,376.73],[20211013,376.73],[20211014,377.04],[20211015,377.46],[20211018,376.67],[20211019,376.79],[20211020,376.55],[20211021,376.43],[20211022,375.7],[20211025,375.94],[20211026,376.55],[20211027,376.85],[20211028,376.55],[20211029,375.03],[20211102,376.37],[20211103,377.22],[20211104,377.34],[20211105,378.37],[20211108,379.1],[20211109,379.28],[20211110,379.22],[20211111,377.95],[20211112,377.58],[20211115,378.55],[20211116,377.64],[20211117,377.4],[20211118,377.83],[20211119,378.86],[20211122,378.98],[20211123,377.34],[20211124,376.61],[20211125,376.67],[20211126,377.89],[20211129,377.77],[20211130,378.32],[20211201,377.59],[20211202,378.69],[20211203,378.93],[20211206,379.36],[20211207,379.3],[20211208,379.85],[20211209,378.81],[20211210,378.75],[20211213,379.36],[20211214,379.6],[20211215,379.36],[20211216,379.17],[20211217,379.05],[20211220,379.3],[20211221,378.26],[20211222,377.04],[20211223,376.43],[20211227,375.51],[20211228,375.57],[20211229,375.45],[20211230,375.14],[20220103,374.9],[20220104,374.35],[20220105,374.17],[20220106,373.19],[20220107,373.5],[20220110,373.13],[20220111,372.95],[20220112,372.95],[20220113,373.13],[20220114,373.5],[20220117,372.64],[20220118,372.21],[20220119,371.66],[20220120,372.21],[20220121,372.7],[20220124,373.25],[20220125,373.31],[20220126,372.82],[20220127,372.09],[20220128,371.79],[20220131,371.36],[20220201,370.87],[20220202,369.83],[20220203,369.71],[20220204,365.87],[20220207,363.12],[20220208,363.55],[20220209,363.06],[20220210,362.93],[20220211,360.86],[20220214,361.23],[20220215,360.19],[20220216,360.31],[20220217,361.23],[20220218,361.96],[20220221,361.9],[20220222,361.53],[20220223,360.61],[20220224,361.47],[20220225,361.65],[20220228,360.68],[20220301,365.19],[20220302,366.6],[20220303,364.77],[20220304,365.68],[20220307,365.8],[20220308,364.09],[20220309,362.39],[20220310,361.96],[20220311,359.64],[20220314,358.36],[20220315,357.68],[20220316,357.81],[20220317,358.23],[20220318,358.91],[20220321,357.99],[20220322,356.28],[20220323,356.4],[20220324,355.55],[20220325,356.1],[20220328,354.2],[20220329,353.29],[20220330,353.04],[20220331,354.14],[20220401,354.39],[20220404,355.06],[20220405,353.53],[20220406,351.7],[20220407,352.13],[20220408,351.03],[20220411,349.44],[20220412,348.1],[20220413,348.34],[20220414,348.41],[20220419,346.88],[20220420,347.55],[20220421,346.94],[20220422,345.72],[20220425,345.84],[20220426,347.25],[20220427,347.43],[20220428,347.31],[20220429,344.44],[20220502,344.13],[20220503,342.79],[20220504,342.73],[20220505,342.67],[20220506,340.77],[20220509,338.45],[20220510,340.59],[20220511,342.42],[20220512,344.8],[20220513,345.41],[20220516,343.46],[20220517,343.52],[20220518,342.18],[20220519,343.22],[20220520,342.48],[20220523,342.42],[20220524,341.81],[20220525,342.97],[20220527,342.48],[20220530,341.51],[20220531,340.65],[20220601,339.68],[20220602,337.84],[20220603,336.56],[20220607,336.01],[20220608,335.4],[20220609,334.97],[20220610,332.29],[20220613,328.5],[20220614,325.69],[20220615,324.6],[20220617,327.22],[20220620,326.92],[20220621,325.76],[20220622,326.49],[20220623,330.52],[20220624,331.25],[20220627,330.03],[20220628,327.95],[20220629,328.14],[20220630,331.19],[20220701,332.23],[20220704,334.06],[20220705,333.94],[20220706,335.65],[20220707,334.67],[20220708,334.91],[20220711,334.12],[20220712,337.11],[20220713,337.17],[20220714,335.22],[20220715,336.32],[20220718,334.97],[20220719,335.1],[20220720,335.71],[20220721,333.81],[20220722,337.23],[20220725,338.58],[20220726,339.92],[20220727,340.22],[20220728,340.29],[20220729,342.24],[20220801,344.31],[20220802,346.02],[20220803,343.58],[20220804,344.01],[20220805,344.62],[20220808,342.61],[20220809,342.61],[20220810,342.48],[20220811,342.85],[20220812,341.08],[20220815,341.63],[20220816,342.42],[20220817,339.74],[20220818,338.58],[20220819,337.17],[20220822,336.07],[20220823,333.63],[20220824,332.9],[20220825,333.02],[20220826,332.78],[20220829,329.6],[20220830,330.09],[20220831,328.14],[20220901,327.95],[20220902,327.4],[20220905,327.95],[20220906,327.71],[20220907,327.59],[20220908,328.32],[20220909,325.94],[20220912,326.31],[20220913,326.85],[20220914,325.39],[20220915,325.45],[20220916,324.35],[20220919,324.35],[20220920,323.01],[20220921,322.64],[20220922,322.34],[20220923,319.96],[20220926,317.45],[20220927,316.78],[20220928,313],[20220929,314.58],[20220930,316.11],[20221004,322.09],[20221005,319.96],[20221006,318.31],[20221007,316.05],[20221010,314.95],[20221011,312.75],[20221012,312.69],[20221013,313.24],[20221014,314.58],[20221017,313.67],[20221018,312.57],[20221019,313],[20221020,311.59],[20221021,310.62],[20221024,312.87],[20221025,314.71],[20221026,315.87],[20221027,316.05],[20221028,318],[20221031,317.15],[20221102,316.78],[20221103,315.68],[20221104,314.89],[20221107,315.07],[20221108,314.34],[20221109,315.99],[20221110,316.96],[20221111,319.59],[20221114,318.86],[20221115,319.28],[20221116,319.9],[20221117,321.24],[20221118,320.38],[20221121,321.18],[20221122,321.3],[20221123,321.73],[20221124,324.23],[20221125,323.31],[20221128,321.91],[20221129,323.19],[20221130,322.89],[20221201,324.29],[20221202,325.63],[20221205,324.66],[20221206,324.78],[20221207,325.45],[20221208,325.88],[20221209,324.78],[20221212,323.99],[20221213,323.44],[20221214,323.19],[20221215,323.25],[20221216,318.37],[20221219,318.37],[20221220,317.15],[20221221,316.6],[20221222,316.35],[20221223,315.26],[20221227,314.34],[20221228,313.85],[20221229,313.67],[20221230,313.42],[20230102,313.73],[20230103,315.32],[20230104,317.27],[20230105,317.27],[20230106,316.66],[20230109,317.64],[20230110,317.82],[20230111,318.25],[20230112,319.9],[20230113,321.18],[20230116,319.96],[20230117,320.26],[20230118,322.34],[20230119,323.07],[20230120,321.67],[20230123,320.14],[20230124,320.08],[20230125,321.3],[20230126,320.51],[20230127,319.04],[20230130,318.49],[20230131,318.19],[20230201,318.74],[20230202,319.04],[20230203,321.73],[20230206,319.65],[20230207,319.04],[20230208,318.31],[20230209,319.22],[20230210,318.25],[20230213,318.12],[20230214,318.06],[20230215,316.72],[20230216,315.81],[20230217,314.65],[20230220,315.99],[20230221,315.13],[20230222,313.85],[20230223,314.03],[20230224,315.19],[20230227,313.55],[20230228,312.45],[20230301,311.41],[20230302,310.92],[20230303,310.8],[20230306,312.14],[20230307,311.71],[20230308,311.35],[20230309,311.78],[20230310,313.55],[20230313,317.88],[20230314,315.07],[20230315,319.41],[20230316,318.37],[20230317,320.38],[20230320,320.44],[20230321,318.37],[20230322,317.33],[20230323,319.41],[20230324,320.75],[20230327,319.53],[20230328,318.12],[20230329,318.06],[20230330,316.96],[20230331,317.88],[20230403,318.98],[20230404,318.86],[20230405,320.32],[20230406,320.38],[20230411,318.31],[20230412,317.39],[20230413,317.27],[20230414,316.42],[20230417,315.62],[20230418,315.99],[20230419,315.13],[20230420,315.87],[20230421,315.26],[20230424,315.32],[20230425,317.15],[20230426,317.33],[20230427,316.17],[20230428,318.31],[20230502,319.1],[20230503,319.35],[20230504,320.38],[20230505,318.98],[20230508,318.43],[20230509,318.12],[20230510,319.04],[20230511,320.2],[20230512,319.47],[20230515,318.92],[20230516,318.19],[20230517,318.25],[20230519,316.54],[20230522,316.23],[20230523,315.99],[20230524,316.11],[20230525,315.44],[20230526,314.65],[20230530,318.06],[20230531,319.65],[20230601,320.02],[20230602,319.65],[20230605,318.49],[20230606,318.55],[20230607,317.45],[20230609,318.74],[20230612,319.1],[20230613,318.37],[20230614,317.7],[20230615,316.78],[20230616,317.64],[20230619,316.66],[20230620,318.43],[20230621,318.12],[20230622,316.96],[20230623,319.22],[20230626,319.96],[20230627,319.04],[20230628,319.53],[20230629,318.06],[20230630,317.94],[20230703,317.45],[20230704,317.03],[20230705,317.15],[20230706,314.34],[20230707,314.28],[20230710,314.22],[20230711,313.97],[20230712,315.74],[20230713,317.51],[20230714,317.33],[20230717,317.58],[20230718,319.77],[20230719,319.22],[20230720,318],[20230721,318.37],[20230724,319.16],[20230725,318.8],[20230726,318.06],[20230727,318.31],[20230728,318.25],[20230731,318.37],[20230801,317.39],[20230802,317.7],[20230803,316.96],[20230804,317.09],[20230807,316.9],[20230808,318.8],[20230809,318.43],[20230810,318],[20230811,316.66],[20230814,316.05],[20230815,315.19],[20230816,315.62],[20230817,314.77],[20230818,315.87],[20230821,314.71],[20230822,315.68],[20230823,318.12],[20230824,318.19],[20230825,317.39],[20230828,317.09],[20230829,318.12],[20230830,317.88],[20230831,319.22],[20230901,318.25],[20230904,317.45],[20230905,316.96],[20230906,316.11],[20230907,316.66],[20230908,316.96],[20230911,316.23],[20230912,316.05],[20230913,315.56],[20230914,317.03],[20230915,315.62],[20230918,314.77],[20230919,314.58],[20230920,315.19],[20230921,314.65],[20230922,314.52],[20230925,313.67],[20230926,313.3],[20230927,312.81],[20230928,310.43],[20230929,312.81],[20231002,311.71],[20231004,310.8],[20231005,311.65],[20231006,311.29],[20231009,313.06],[20231010,313.42],[20231011,314.46],[20231012,313.49],[20231013,313.79],[20231016,313.36],[20231017,311.84],[20231018,310.92],[20231019,310.92],[20231020,311.78],[20231023,312.08],[20231024,312.87],[20231025,312.14],[20231026,312.81],[20231027,313.36],[20231030,313.85],[20231031,314.16],[20231102,316.11],[20231103,317.09],[20231106,315.99],[20231107,316.96],[20231108,317.7],[20231109,317.39],[20231110,316.42],[20231113,316.35],[20231114,318.31],[20231115,318.31],[20231116,319.16],[20231117,319.04],[20231120,318.8],[20231121,319.59],[20231122,319.53],[20231123,318.57],[20231124,318.32],[20231127,319.92],[20231128,320.78],[20231129,322.2],[20231130,321.71],[20231201,323.49],[20231204,324.04],[20231205,326.01],[20231206,326.63],[20231207,327.06],[20231208,325.52],[20231211,325.4],[20231212,326.14],[20231213,327.18],[20231214,329.03],[20231215,330.51],[20231218,329.77],[20231219,331.12],[20231220,331.86],[20231221,332.35],[20231222,332.47],[20231227,333.46],[20231228,333.03],[20231229,331.43],[20240102,330.81],[20240103,331.06],[20240104,329.71],[20240105,329.15],[20240108,329.03],[20240109,328.29],[20240110,328.04],[20240111,328.23],[20240112,329.34],[20240115,328.72],[20240116,328.29],[20240117,326.87],[20240118,326.69],[20240119,326.75],[20240122,327.55],[20240123,326.69],[20240124,326.81],[20240125,327.98],[20240126,327.86],[20240129,329.15],[20240130,328.35],[20240131,330.2],[20240201,330.75],[20240202,328.78],[20240205,327.24],[20240206,327.74],[20240207,327.74],[20240208,326.75],[20240209,326.2],[20240212,326.69],[20240213,326.32],[20240214,327.06],[20240215,327.55],[20240216,326.69],[20240219,326.51],[20240220,327.18],[20240221,326.07],[20240222,326.14],[20240223,327.24],[20240226,326.32],[20240227,326.01],[20240228,325.89],[20240229,326.63],[20240301,326.75],[20240304,327.12],[20240305,328.66],[20240306,328.72],[20240307,329.4],[20240308,330.26],[20240311,329.83],[20240312,329.58],[20240313,329.27],[20240314,328.04],[20240315,327.67],[20240318,327.55],[20240319,327.86],[20240320,327.86],[20240321,328.54],[20240322,329.52],[20240325,328.78],[20240326,329.09],[20240327,330.07],[20240328,329.83],[20240402,328.17],[20240403,328.11],[20240404,329.21],[20240405,328.35],[20240408,327.67],[20240409,329.03],[20240410,328.04],[20240411,326.87],[20240412,329.21],[20240415,327.74],[20240416,326.57],[20240417,327.06],[20240418,326.75],[20240419,326.44],[20240422,326.94],[20240423,326.94],[20240424,325.34],[20240425,324.66],[20240426,325.77],[20240429,327],[20240430,325.77],[20240502,326.38],[20240503,327.24],[20240506,327.98],[20240507,328.91],[20240508,328.23],[20240510,327.18],[20240513,327.49],[20240514,326.87],[20240515,329.09],[20240516,329.03],[20240517,327.8],[20240521,327.92],[20240522,327.43],[20240523,326.26],[20240524,326.63],[20240527,327.37],[20240528,326.75],[20240529,325.4],[20240531,325.71],[20240603,327],[20240604,327.74],[20240605,328.35],[20240606,327.67],[20240607,326.44],[20240610,324.97],[20240611,324.97],[20240612,326.69],[20240613,326.57],[20240614,328.04],[20240617,327.61],[20240618,328.11],[20240619,327.8],[20240620,327.55],[20240621,327.86],[20240624,327.92],[20240625,328.11],[20240626,327.37],[20240627,327.06],[20240628,326.26],[20240701,325.46],[20240702,325.71],[20240703,326.81],[20240704,326.38],[20240705,327.37],[20240708,327.98],[20240709,327.24],[20240710,328.11],[20240711,329.27],[20240712,329.03],[20240715,329.52],[20240716,330.2],[20240717,330.38],[20240718,330.63],[20240719,329.71],[20240722,329.64],[20240723,329.89],[20240724,329.95]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190726,1528.25],[20190727,1528.25],[20190728,1528.25],[20190729,1529.22],[20190730,1529.2],[20190731,1531.3],[20190801,1533.06],[20190802,1535.3],[20190803,1535.3],[20190804,1535.3],[20190805,1537.12],[20190806,1538.21],[20190807,1542.71],[20190808,1541.81],[20190809,1538.75],[20190810,1538.75],[20190811,1538.75],[20190812,1539.09],[20190813,1541.16],[20190814,1544.81],[20190815,1547.08],[20190816,1552.87],[20190817,1552.87],[20190818,1552.87],[20190819,1548.62],[20190820,1549.35],[20190821,1549.83],[20190822,1547.89],[20190823,1547.37],[20190824,1547.37],[20190825,1547.37],[20190826,1548.36],[20190827,1551.26],[20190828,1555.58],[20190829,1556.05],[20190830,1555.21],[20190831,1555.21],[20190901,1555.21],[20190902,1554.72],[20190903,1555.8],[20190904,1554.92],[20190905,1549.72],[20190906,1549.08],[20190907,1549.08],[20190908,1549.08],[20190909,1547.4],[20190910,1543.66],[20190911,1542.54],[20190912,1543.6],[20190913,1539.68],[20190914,1539.68],[20190915,1539.68],[20190916,1539.32],[20190917,1539.25],[20190918,1540.7],[20190919,1541.3],[20190920,1541.66],[20190921,1541.66],[20190922,1541.66],[20190923,1545.6],[20190924,1548.28],[20190925,1548.32],[20190926,1547.54],[20190927,1547.41],[20190928,1547.41],[20190929,1547.41],[20190930,1547.08],[20191001,1545.8],[20191002,1544.9],[20191003,1545.68],[20191004,1547.19],[20191005,1547.19],[20191006,1547.19],[20191007,1546.57],[20191008,1546.45],[20191009,1545.16],[20191010,1540.73],[20191011,1537.87],[20191012,1537.87],[20191013,1537.87],[20191014,1538.15],[20191015,1537.46],[20191016,1535.68],[20191017,1535.37],[20191018,1534.85],[20191019,1534.85],[20191020,1534.85],[20191021,1532.1],[20191022,1532.9],[20191023,1534.84],[20191024,1535.46],[20191025,1534.36],[20191026,1534.36],[20191027,1534.36],[20191028,1531.3],[20191029,1531.14],[20191030,1531.6],[20191031,1534.5],[20191101,1534.16],[20191102,1534.16],[20191103,1534.16],[20191104,1532.41],[20191105,1530.7],[20191106,1530.73],[20191107,1527.29],[20191108,1524.44],[20191109,1524.44],[20191110,1524.44],[20191111,1523.66],[20191112,1522.74],[20191113,1524.46],[20191114,1525.77],[20191115,1526],[20191116,1526],[20191117,1526],[20191118,1526.41],[20191119,1526.18],[20191120,1526.72],[20191121,1525.51],[20191122,1526.18],[20191123,1526.18],[20191124,1526.18],[20191125,1526.89],[20191126,1527.78],[20191127,1528.23],[20191128,1527.55],[20191129,1527.1],[20191130,1527.1],[20191201,1527.1],[20191202,1522.95],[20191203,1524.17],[20191204,1525.47],[20191205,1523.01],[20191206,1522.1],[20191207,1522.1],[20191208,1522.1],[20191209,1523.51],[20191210,1523.79],[20191211,1525.3],[20191212,1524.58],[20191213,1524.7],[20191214,1524.7],[20191215,1524.7],[20191216,1525.93],[20191217,1526.22],[20191218,1525.06],[20191219,1522.5],[20191220,1522.29],[20191221,1522.29],[20191222,1522.29],[20191223,1522.37],[20191224,1522.37],[20191225,1522.37],[20191226,1522.37],[20191227,1522.83],[20191228,1522.83],[20191229,1522.83],[20191230,1520.56],[20191231,1520.47],[20200101,1520.47],[20200102,1520.06],[20200103,1524.27],[20200104,1524.27],[20200105,1524.27],[20200106,1524.48],[20200107,1525.07],[20200108,1523.58],[20200109,1521.63],[20200110,1521.87],[20200111,1521.87],[20200112,1521.87],[20200113,1520.47],[20200114,1519.77],[20200115,1521.29],[20200116,1521.8],[20200117,1522.13],[20200118,1522.13],[20200119,1522.13],[20200120,1522.72],[20200121,1524.11],[20200122,1525.5],[20200123,1528.26],[20200124,1530.57],[20200125,1530.57],[20200126,1530.57],[20200127,1535.08],[20200128,1535.99],[20200129,1536.69],[20200130,1538.9],[20200131,1540.89],[20200201,1540.89],[20200202,1540.89],[20200203,1541.47],[20200204,1539.96],[20200205,1537.97],[20200206,1537.21],[20200207,1538.72],[20200208,1538.72],[20200209,1538.72],[20200210,1540.25],[20200211,1539.96],[20200212,1539.95],[20200213,1541.52],[20200214,1542.15],[20200215,1542.15],[20200216,1542.15],[20200217,1542.71],[20200218,1543.07],[20200219,1543.52],[20200220,1545.11],[20200221,1546.54],[20200222,1546.54],[20200223,1546.54],[20200224,1547.06],[20200225,1547.2],[20200226,1545.55],[20200227,1543.84],[20200228,1543.44],[20200229,1543.44],[20200301,1543.44],[20200302,1544.28],[20200303,1546.16],[20200304,1549.46],[20200305,1549.07],[20200306,1548.55],[20200307,1548.55],[20200308,1548.55],[20200309,1544.32],[20200310,1539.18],[20200311,1538.68],[20200312,1528.01],[20200313,1511.6],[20200314,1511.6],[20200315,1511.6],[20200316,1495.34],[20200317,1483.15],[20200318,1465.19],[20200319,1465.75],[20200320,1472.77],[20200321,1472.77],[20200322,1472.77],[20200323,1474.47],[20200324,1470.29],[20200325,1467.71],[20200326,1475.59],[20200327,1485.31],[20200328,1485.31],[20200329,1485.31],[20200330,1487.39],[20200331,1484.41],[20200401,1482.46],[20200402,1481.25],[20200403,1480.51],[20200404,1480.51],[20200405,1480.51],[20200406,1479.88],[20200407,1477.48],[20200408,1475.27],[20200409,1480.14],[20200410,1480.4],[20200411,1480.4],[20200412,1480.4],[20200413,1480.4],[20200414,1484.74],[20200415,1486.88],[20200416,1487.82],[20200417,1488.89],[20200418,1488.89],[20200419,1488.89],[20200420,1486.28],[20200421,1482.19],[20200422,1477.97],[20200423,1480.01],[20200424,1485.52],[20200425,1485.52],[20200426,1485.52],[20200427,1489.72],[20200428,1491.72],[20200429,1493.92],[20200430,1498.35],[20200501,1498.36],[20200502,1498.36],[20200503,1498.36],[20200504,1498.51],[20200505,1497.03],[20200506,1493.77],[20200507,1492.21],[20200508,1494.54],[20200509,1494.54],[20200510,1494.54],[20200511,1493.67],[20200512,1493.25],[20200513,1495.08],[20200514,1495.18],[20200515,1494.48],[20200516,1494.48],[20200517,1494.48],[20200518,1493.79],[20200519,1495.23],[20200520,1497.48],[20200521,1497.79],[20200522,1500.75],[20200523,1500.75],[20200524,1500.75],[20200525,1501.19],[20200526,1500.64],[20200527,1502.73],[20200528,1505.53],[20200529,1507.67],[20200530,1507.67],[20200531,1507.67],[20200601,1507.5],[20200602,1507.32],[20200603,1506.74],[20200604,1507.53],[20200605,1509.41],[20200606,1509.41],[20200607,1509.41],[20200608,1512.08],[20200609,1512.04],[20200610,1509.87],[20200611,1511.48],[20200612,1513.91],[20200613,1513.91],[20200614,1513.91],[20200615,1514.79],[20200616,1516.69],[20200617,1517.27],[20200618,1517.85],[20200619,1519.13],[20200620,1519.13],[20200621,1519.13],[20200622,1520.89],[20200623,1521.1],[20200624,1520.44],[20200625,1521.9],[20200626,1522.49],[20200627,1522.49],[20200628,1522.49],[20200629,1522.28],[20200630,1522.23],[20200701,1519.83],[20200702,1521.21],[20200703,1522.91],[20200704,1522.91],[20200705,1522.91],[20200706,1523.41],[20200707,1524.06],[20200708,1524.93],[20200709,1525.8],[20200710,1526.52],[20200711,1526.52],[20200712,1526.52],[20200713,1524.38],[20200714,1524.64],[20200715,1526.58],[20200716,1527.71],[20200717,1528.16],[20200718,1528.16],[20200719,1528.16],[20200720,1529.8],[20200721,1532.37],[20200722,1534.44],[20200723,1536.03],[20200724,1534.5],[20200725,1534.5],[20200726,1534.5],[20200727,1535.38],[20200728,1536.65],[20200729,1536.56],[20200730,1538.02],[20200731,1538.02],[20200801,1538.02],[20200802,1538.02],[20200803,1536.92],[20200804,1539.31],[20200805,1539.14],[20200806,1539.97],[20200807,1540.61],[20200808,1540.61],[20200809,1540.61],[20200810,1541.46],[20200811,1540.76],[20200812,1538.55],[20200813,1536.13],[20200814,1534.85],[20200815,1534.85],[20200816,1534.85],[20200817,1536.68],[20200818,1538.26],[20200819,1539.39],[20200820,1540.5],[20200821,1540.92],[20200822,1540.92],[20200823,1540.92],[20200824,1540.43],[20200825,1536.9],[20200826,1534.72],[20200827,1534.61],[20200828,1533.66],[20200829,1533.66],[20200830,1533.66],[20200831,1532.91],[20200901,1533.36],[20200902,1537.69],[20200903,1540.33],[20200904,1539.68],[20200905,1539.68],[20200906,1539.68],[20200907,1538],[20200908,1538.55],[20200909,1538.3],[20200910,1536.53],[20200911,1538.2],[20200912,1538.2],[20200913,1538.2],[20200914,1540.25],[20200915,1540.49],[20200916,1541.51],[20200917,1542.25],[20200918,1542.49],[20200919,1542.49],[20200920,1542.49],[20200921,1543.48],[20200922,1543.9],[20200923,1543.47],[20200924,1542.52],[20200925,1542.47],[20200926,1542.47],[20200927,1542.47],[20200928,1542.82],[20200929,1544.07],[20200930,1543.87],[20201001,1543.91],[20201002,1545.42],[20201003,1545.42],[20201004,1545.42],[20201005,1545.25],[20201006,1545.28],[20201007,1545.27],[20201008,1546.56],[20201009,1548.74],[20201010,1548.74],[20201011,1548.74],[20201012,1550.5],[20201013,1551.9],[20201014,1553.3],[20201015,1553.87],[20201016,1555.06],[20201017,1555.06],[20201018,1555.06],[20201019,1554.93],[20201020,1553.85],[20201021,1552.36],[20201022,1550.54],[20201023,1550.23],[20201024,1550.23],[20201025,1550.23],[20201026,1550.92],[20201027,1552.94],[20201028,1552.92],[20201029,1553.2],[20201030,1553.14],[20201031,1553.14],[20201101,1553.14],[20201102,1553.01],[20201103,1553.48],[20201104,1555.29],[20201105,1557.07],[20201106,1557.25],[20201107,1557.25],[20201108,1557.25],[20201109,1554.27],[20201110,1550.56],[20201111,1551.21],[20201112,1553.41],[20201113,1555.38],[20201114,1555.38],[20201115,1555.38],[20201116,1556.76],[20201117,1557.97],[20201118,1558.59],[20201119,1558.85],[20201120,1559.71],[20201121,1559.71],[20201122,1559.71],[20201123,1559.96],[20201124,1560.01],[20201125,1560.28],[20201126,1560.99],[20201127,1561.49],[20201128,1561.49],[20201129,1561.49],[20201130,1560.9],[20201201,1558.2],[20201202,1557.23],[20201203,1559],[20201204,1559.73],[20201205,1559.73],[20201206,1559.73],[20201207,1561.24],[20201208,1562.62],[20201209,1564.07],[20201210,1564.33],[20201211,1565.67],[20201212,1565.67],[20201213,1565.67],[20201214,1565.9],[20201215,1565.75],[20201216,1563.75],[20201217,1563.27],[20201218,1562.85],[20201219,1562.85],[20201220,1562.85],[20201221,1563.05],[20201222,1563.18],[20201223,1561.69],[20201224,1561.71],[20201225,1561.71],[20201226,1561.71],[20201227,1561.71],[20201228,1561.05],[20201229,1562.51],[20201230,1562.63],[20201231,1562.63],[20210101,1562.63],[20210102,1562.63],[20210103,1562.63],[20210104,1564.28],[20210105,1564.38],[20210106,1563.29],[20210107,1562.63],[20210108,1563.12],[20210109,1563.12],[20210110,1563.12],[20210111,1562.13],[20210112,1558.52],[20210113,1559.47],[20210114,1561.58],[20210115,1561.72],[20210116,1561.72],[20210117,1561.72],[20210118,1560.41],[20210119,1560.05],[20210120,1560.58],[20210121,1558.56],[20210122,1557.09],[20210123,1557.09],[20210124,1557.09],[20210125,1559.1],[20210126,1559.76],[20210127,1559.49],[20210128,1559.04],[20210129,1557.54],[20210130,1557.54],[20210131,1557.54],[20210201,1557.59],[20210202,1556.76],[20210203,1556.23],[20210204,1555.83],[20210205,1555.64],[20210206,1555.64],[20210207,1555.64],[20210208,1555.31],[20210209,1555.61],[20210210,1555.39],[20210211,1556.15],[20210212,1555.04],[20210213,1555.04],[20210214,1555.04],[20210215,1551.55],[20210216,1549.38],[20210217,1548.11],[20210218,1546.26],[20210219,1543.88],[20210220,1543.88],[20210221,1543.88],[20210222,1544.06],[20210223,1543.14],[20210224,1541.22],[20210225,1536.82],[20210226,1536.15],[20210227,1536.15],[20210228,1536.15],[20210301,1541.36],[20210302,1543.79],[20210303,1541.56],[20210304,1540.07],[20210305,1539.18],[20210306,1539.18],[20210307,1539.18],[20210308,1538.22],[20210309,1539.23],[20210310,1540.04],[20210311,1542.53],[20210312,1541.69],[20210313,1541.69],[20210314,1541.69],[20210315,1542.34],[20210316,1543.04],[20210317,1540.28],[20210318,1537.16],[20210319,1538.18],[20210320,1538.18],[20210321,1538.18],[20210322,1539.28],[20210323,1541.11],[20210324,1542.92],[20210325,1544.44],[20210326,1543.42],[20210327,1543.42],[20210328,1543.42],[20210329,1541.5],[20210330,1538.72],[20210331,1538.82],[20210401,1541.12],[20210402,1541.22],[20210403,1541.22],[20210404,1541.22],[20210405,1541.22],[20210406,1541.27],[20210407,1541.55],[20210408,1542.43],[20210409,1540.65],[20210410,1540.65],[20210411,1540.65],[20210412,1539.59],[20210413,1538.52],[20210414,1537.42],[20210415,1537.89],[20210416,1538.01],[20210417,1538.01],[20210418,1538.01],[20210419,1536.52],[20210420,1536.21],[20210421,1537.39],[20210422,1537.43],[20210423,1537.04],[20210424,1537.04],[20210425,1537.04],[20210426,1536.34],[20210427,1535.62],[20210428,1534.41],[20210429,1532.25],[20210430,1531.33],[20210501,1531.33],[20210502,1531.33],[20210503,1531.46],[20210504,1533.16],[20210505,1533.15],[20210506,1532.42],[20210507,1531.23],[20210508,1531.23],[20210509,1531.23],[20210510,1530.87],[20210511,1528.51],[20210512,1525.87],[20210513,1525.7],[20210514,1523.18],[20210515,1523.18],[20210516,1523.18],[20210517,1522.35],[20210518,1521.74],[20210519,1521.09],[20210520,1521.58],[20210521,1523.4],[20210522,1523.4],[20210523,1523.4],[20210524,1523.49],[20210525,1526.82],[20210526,1529.88],[20210527,1529.57],[20210528,1529.07],[20210529,1529.07],[20210530,1529.07],[20210531,1529.54],[20210601,1530.03],[20210602,1530.91],[20210603,1530.6],[20210604,1531.39],[20210605,1531.39],[20210606,1531.39],[20210607,1531.43],[20210608,1532.41],[20210609,1534.8],[20210610,1535.4],[20210611,1537.28],[20210612,1537.28],[20210613,1537.28],[20210614,1537.01],[20210615,1535.59],[20210616,1535.52],[20210617,1534.15],[20210618,1533.72],[20210619,1533.72],[20210620,1533.72],[20210621,1532.36],[20210622,1531.14],[20210623,1531.4],[20210624,1532.14],[20210625,1530.65],[20210626,1530.65],[20210627,1530.65],[20210628,1530.78],[20210629,1531.34],[20210630,1532.91],[20210701,1534.21],[20210702,1535.91],[20210703,1535.91],[20210704,1535.91],[20210705,1535.64],[20210706,1537.66],[20210707,1540.84],[20210708,1541.57],[20210709,1540.25],[20210710,1540.25],[20210711,1540.25],[20210712,1540.43],[20210713,1540.9],[20210714,1541.67],[20210715,1542.99],[20210716,1544.12],[20210717,1544.12],[20210718,1544.12],[20210719,1545.69],[20210720,1547.47],[20210721,1546.88],[20210722,1547.9],[20210723,1549.37],[20210724,1549.37],[20210725,1549.37],[20210726,1549.66],[20210727,1550.35],[20210728,1550.68],[20210729,1550.83],[20210730,1551.62],[20210731,1551.62],[20210801,1551.62],[20210802,1553.2],[20210803,1554.56],[20210804,1555.37],[20210805,1556.37],[20210806,1554.77],[20210807,1554.77],[20210808,1554.77],[20210809,1553.97],[20210810,1554.4],[20210811,1554.03],[20210812,1554.18],[20210813,1554.38],[20210814,1554.38],[20210815,1554.38],[20210816,1554.33],[20210817,1554.31],[20210818,1554.74],[20210819,1555.09],[20210820,1555.48],[20210821,1555.48],[20210822,1555.48],[20210823,1554.61],[20210824,1554.49],[20210825,1551.69],[20210826,1548.93],[20210827,1548.96],[20210828,1548.96],[20210829,1548.96],[20210830,1550],[20210831,1548.34],[20210901,1546.28],[20210902,1546.67],[20210903,1545.98],[20210904,1545.98],[20210905,1545.98],[20210906,1545.64],[20210907,1543.62],[20210908,1542.73],[20210909,1544.71],[20210910,1545.2],[20210911,1545.2],[20210912,1545.2],[20210913,1544.46],[20210914,1545],[20210915,1544.36],[20210916,1542.95],[20210917,1541.74],[20210918,1541.74],[20210919,1541.74],[20210920,1542.25],[20210921,1543.17],[20210922,1543.73],[20210923,1541.61],[20210924,1537.81],[20210925,1537.81],[20210926,1537.81],[20210927,1536.11],[20210928,1534.62],[20210929,1534.8],[20210930,1534.03],[20211001,1534.58],[20211002,1534.58],[20211003,1534.58],[20211004,1534.53],[20211005,1533.38],[20211006,1531.48],[20211007,1531.82],[20211008,1530.23],[20211009,1530.23],[20211010,1530.23],[20211011,1527.8],[20211012,1525.86],[20211013,1526.87],[20211014,1530.59],[20211015,1531.5],[20211016,1531.5],[20211017,1531.5],[20211018,1529.71],[20211019,1527.6],[20211020,1527.26],[20211021,1526.75],[20211022,1525.96],[20211023,1525.96],[20211024,1525.96],[20211025,1526.69],[20211026,1527.16],[20211027,1529.81],[20211028,1529.28],[20211029,1524.32],[20211030,1524.32],[20211031,1524.32],[20211101,1524.01],[20211102,1526.16],[20211103,1528.88],[20211104,1531.95],[20211105,1536.85],[20211106,1536.85],[20211107,1536.85],[20211108,1537.37],[20211109,1539.07],[20211110,1537.68],[20211111,1534.42],[20211112,1534.01],[20211113,1534.01],[20211114,1534.01],[20211115,1533.63],[20211116,1532.4],[20211117,1531.83],[20211118,1533.41],[20211119,1537.15],[20211120,1537.15],[20211121,1537.15],[20211122,1536.38],[20211123,1530.75],[20211124,1527.23],[20211125,1527.5],[20211126,1530.42],[20211127,1530.42],[20211128,1530.42],[20211129,1530.96],[20211130,1532.62],[20211201,1532.78],[20211202,1534.66],[20211203,1536.36],[20211204,1536.36],[20211205,1536.36],[20211206,1537.82],[20211207,1538.2],[20211208,1535.82],[20211209,1535.31],[20211210,1536.46],[20211211,1536.46],[20211212,1536.46],[20211213,1538.22],[20211214,1538.68],[20211215,1537.81],[20211216,1536.09],[20211217,1537.03],[20211218,1537.03],[20211219,1537.03],[20211220,1537.48],[20211221,1533.68],[20211222,1530.54],[20211223,1528.08],[20211224,1528.12],[20211225,1528.12],[20211226,1528.12],[20211227,1526.3],[20211228,1526.14],[20211229,1523.82],[20211230,1522.11],[20211231,1522.01],[20220101,1522.01],[20220102,1522.01],[20220103,1520.37],[20220104,1519.27],[20220105,1518.91],[20220106,1517.07],[20220107,1514.94],[20220108,1514.94],[20220109,1514.94],[20220110,1513.8],[20220111,1512.96],[20220112,1513.89],[20220113,1515.98],[20220114,1514.92],[20220115,1514.92],[20220116,1514.92],[20220117,1512.09],[20220118,1510.76],[20220119,1509.51],[20220120,1510.49],[20220121,1512.38],[20220122,1512.38],[20220123,1512.38],[20220124,1513.69],[20220125,1512.74],[20220126,1511.28],[20220127,1510.12],[20220128,1508.77],[20220129,1508.77],[20220130,1508.77],[20220131,1505.91],[20220201,1503.55],[20220202,1502.19],[20220203,1496.11],[20220204,1486.41],[20220205,1486.41],[20220206,1486.41],[20220207,1479.39],[20220208,1476.45],[20220209,1477.81],[20220210,1475.69],[20220211,1471.71],[20220212,1471.71],[20220213,1471.71],[20220214,1470.55],[20220215,1468.44],[20220216,1469.64],[20220217,1472.69],[20220218,1474.77],[20220219,1474.77],[20220220,1474.77],[20220221,1473.71],[20220222,1470.59],[20220223,1469.39],[20220224,1470.86],[20220225,1470.15],[20220226,1470.15],[20220227,1470.15],[20220228,1471.76],[20220301,1485.38],[20220302,1487.13],[20220303,1483.23],[20220304,1486.35],[20220305,1486.35],[20220306,1486.35],[20220307,1484.69],[20220308,1478.33],[20220309,1472.13],[20220310,1465.6],[20220311,1462.2],[20220312,1462.2],[20220313,1462.2],[20220314,1458.03],[20220315,1457.06],[20220316,1456.62],[20220317,1457.39],[20220318,1459.28],[20220319,1459.28],[20220320,1459.28],[20220321,1456.29],[20220322,1451.77],[20220323,1452.55],[20220324,1450.96],[20220325,1448.67],[20220326,1448.67],[20220327,1448.67],[20220328,1446.6],[20220329,1444.34],[20220330,1442.22],[20220331,1446.31],[20220401,1446.89],[20220402,1446.89],[20220403,1446.89],[20220404,1448.45],[20220405,1443.69],[20220406,1437.82],[20220407,1435.96],[20220408,1433.27],[20220409,1433.27],[20220410,1433.27],[20220411,1428.09],[20220412,1426.21],[20220413,1427.46],[20220414,1425.41],[20220415,1425.28],[20220416,1425.28],[20220417,1425.28],[20220418,1425.28],[20220419,1420.13],[20220420,1421.44],[20220421,1418.68],[20220422,1414.02],[20220423,1414.02],[20220424,1414.02],[20220425,1416.19],[20220426,1419.17],[20220427,1418.85],[20220428,1414.15],[20220429,1409],[20220430,1409],[20220501,1409],[20220502,1406.45],[20220503,1404.83],[20220504,1402.94],[20220505,1400.69],[20220506,1393.55],[20220507,1393.55],[20220508,1393.55],[20220509,1390],[20220510,1394.33],[20220511,1398.28],[20220512,1406.09],[20220513,1406.14],[20220514,1406.14],[20220515,1406.14],[20220516,1404.17],[20220517,1400.71],[20220518,1398.52],[20220519,1400.58],[20220520,1400.15],[20220521,1400.15],[20220522,1400.15],[20220523,1397.65],[20220524,1397],[20220525,1398.49],[20220526,1398.31],[20220527,1398.83],[20220528,1398.83],[20220529,1398.83],[20220530,1396.35],[20220531,1391.48],[20220601,1387.22],[20220602,1382.53],[20220603,1378.92],[20220604,1378.92],[20220605,1378.92],[20220606,1378.65],[20220607,1376.08],[20220608,1374],[20220609,1367.81],[20220610,1359.13],[20220611,1359.13],[20220612,1359.13],[20220613,1345.42],[20220614,1333.59],[20220615,1335.37],[20220616,1333.32],[20220617,1337.54],[20220618,1337.54],[20220619,1337.54],[20220620,1335.87],[20220621,1332.74],[20220622,1337.65],[20220623,1346.27],[20220624,1353],[20220625,1353],[20220626,1353],[20220627,1348.94],[20220628,1342.59],[20220629,1344.34],[20220630,1352.43],[20220701,1361.09],[20220702,1361.09],[20220703,1361.09],[20220704,1360.45],[20220705,1363.43],[20220706,1368.6],[20220707,1364.65],[20220708,1362.71],[20220709,1362.71],[20220710,1362.71],[20220711,1365.59],[20220712,1373.5],[20220713,1374.41],[20220714,1370.69],[20220715,1371.69],[20220716,1371.69],[20220717,1371.69],[20220718,1369.45],[20220719,1366.3],[20220720,1367.12],[20220721,1366.69],[20220722,1376.86],[20220723,1376.86],[20220724,1376.86],[20220725,1382.92],[20220726,1387.78],[20220727,1388.97],[20220728,1394.29],[20220729,1400.23],[20220730,1400.23],[20220731,1400.23],[20220801,1404.4],[20220802,1405.74],[20220803,1401.53],[20220804,1403.37],[20220805,1400.54],[20220806,1400.54],[20220807,1400.54],[20220808,1398.25],[20220809,1397.32],[20220810,1398.36],[20220811,1396.79],[20220812,1393.92],[20220813,1393.92],[20220814,1393.92],[20220815,1395.81],[20220816,1396.17],[20220817,1387.97],[20220818,1383.77],[20220819,1377.02],[20220820,1377.02],[20220821,1377.02],[20220822,1369.53],[20220823,1364.85],[20220824,1361.86],[20220825,1362.92],[20220826,1360.83],[20220827,1360.83],[20220828,1360.83],[20220829,1353.38],[20220830,1349.78],[20220831,1346.48],[20220901,1342.83],[20220902,1344.21],[20220903,1344.21],[20220904,1344.21],[20220905,1342.76],[20220906,1340.94],[20220907,1342.28],[20220908,1340.26],[20220909,1336.77],[20220910,1336.77],[20220911,1336.77],[20220912,1339.27],[20220913,1337.54],[20220914,1335.34],[20220915,1333.98],[20220916,1331.74],[20220917,1331.74],[20220918,1331.74],[20220919,1330.22],[20220920,1323.53],[20220921,1321.8],[20220922,1319.26],[20220923,1313.81],[20220924,1313.81],[20220925,1313.81],[20220926,1306.3],[20220927,1298.64],[20220928,1295.5],[20220929,1294.72],[20220930,1296.97],[20221001,1296.97],[20221002,1296.97],[20221003,1303.04],[20221004,1314.93],[20221005,1309.58],[20221006,1303.34],[20221007,1296.35],[20221008,1296.35],[20221009,1296.35],[20221010,1290.1],[20221011,1287.01],[20221012,1285.2],[20221013,1285.03],[20221014,1285.11],[20221015,1285.11],[20221016,1285.11],[20221017,1285.57],[20221018,1286.61],[20221019,1283.92],[20221020,1280.61],[20221021,1279],[20221022,1279],[20221023,1279],[20221024,1283.73],[20221025,1292.76],[20221026,1295.44],[20221027,1305.18],[20221028,1306.12],[20221029,1306.12],[20221030,1306.12],[20221031,1301.8],[20221101,1302.58],[20221102,1301.86],[20221103,1297.32],[20221104,1294.17],[20221105,1294.17],[20221106,1294.17],[20221107,1293.23],[20221108,1294.92],[20221109,1300.3],[20221110,1310.02],[20221111,1310.94],[20221112,1310.94],[20221113,1310.94],[20221114,1309.23],[20221115,1312.47],[20221116,1317.68],[20221117,1319.6],[20221118,1319.61],[20221119,1319.61],[20221120,1319.61],[20221121,1321.35],[20221122,1322.54],[20221123,1325.99],[20221124,1332.47],[20221125,1329.5],[20221126,1329.5],[20221127,1329.5],[20221128,1326.15],[20221129,1329.36],[20221130,1329.97],[20221201,1336.07],[20221202,1338.45],[20221203,1338.45],[20221204,1338.45],[20221205,1337.44],[20221206,1339.77],[20221207,1342.13],[20221208,1341.27],[20221209,1336.61],[20221210,1336.61],[20221211,1336.61],[20221212,1334.05],[20221213,1334.77],[20221214,1334.3],[20221215,1327.58],[20221216,1317.44],[20221217,1317.44],[20221218,1317.44],[20221219,1314.04],[20221220,1308.9],[20221221,1306.34],[20221222,1304.56],[20221223,1302.09],[20221224,1302.09],[20221225,1302.09],[20221226,1302.09],[20221227,1297.46],[20221228,1295.27],[20221229,1297.03],[20221230,1294.44],[20221231,1294.44],[20230101,1294.44],[20230102,1295.73],[20230103,1301.51],[20230104,1307.81],[20230105,1308.08],[20230106,1311.08],[20230107,1311.08],[20230108,1311.08],[20230109,1312.63],[20230110,1310.74],[20230111,1314.49],[20230112,1320.15],[20230113,1322.44],[20230114,1322.44],[20230115,1322.44],[20230116,1321.59],[20230117,1325.05],[20230118,1331.89],[20230119,1332.32],[20230120,1326.09],[20230121,1326.09],[20230122,1326.09],[20230123,1321.91],[20230124,1323.15],[20230125,1325.33],[20230126,1323.03],[20230127,1320.2],[20230128,1320.2],[20230129,1320.2],[20230130,1316.9],[20230131,1316.36],[20230201,1317.43],[20230202,1327.09],[20230203,1329.28],[20230204,1329.28],[20230205,1329.28],[20230206,1322.85],[20230207,1319.54],[20230208,1317.27],[20230209,1319.27],[20230210,1317.04],[20230211,1317.04],[20230212,1317.04],[20230213,1315.11],[20230214,1312.61],[20230215,1308.99],[20230216,1306.85],[20230217,1307.11],[20230218,1307.11],[20230219,1307.11],[20230220,1307.66],[20230221,1303.48],[20230222,1301.03],[20230223,1302.88],[20230224,1301.8],[20230225,1301.8],[20230226,1301.8],[20230227,1298.16],[20230228,1294.01],[20230301,1290.18],[20230302,1287.56],[20230303,1288.43],[20230304,1288.43],[20230305,1288.43],[20230306,1289.28],[20230307,1289.76],[20230308,1291.53],[20230309,1292.45],[20230310,1298.42],[20230311,1298.42],[20230312,1298.42],[20230313,1309.48],[20230314,1306.05],[20230315,1312.46],[20230316,1313.63],[20230317,1315.81],[20230318,1315.81],[20230319,1315.81],[20230320,1318.8],[20230321,1314.86],[20230322,1310.54],[20230323,1315.02],[20230324,1321.13],[20230325,1321.13],[20230326,1321.13],[20230327,1318.19],[20230328,1313.51],[20230329,1311.86],[20230330,1310.07],[20230331,1311.38],[20230401,1311.38],[20230402,1311.38],[20230403,1315.81],[20230404,1317.46],[20230405,1320.8],[20230406,1323.23],[20230407,1323.26],[20230408,1323.26],[20230409,1323.26],[20230410,1323.26],[20230411,1317.53],[20230412,1312.47],[20230413,1311.14],[20230414,1309.35],[20230415,1309.35],[20230416,1309.35],[20230417,1306.5],[20230418,1306.28],[20230419,1304.5],[20230420,1305.3],[20230421,1305.23],[20230422,1305.23],[20230423,1305.23],[20230424,1303.98],[20230425,1308.06],[20230426,1310.73],[20230427,1307.82],[20230428,1312.06],[20230429,1312.06],[20230430,1312.06],[20230501,1312.06],[20230502,1316.3],[20230503,1318.64],[20230504,1320.47],[20230505,1318.73],[20230506,1318.73],[20230507,1318.73],[20230508,1315.79],[20230509,1314.54],[20230510,1315.53],[20230511,1319.7],[20230512,1319.59],[20230513,1319.59],[20230514,1319.59],[20230515,1317.19],[20230516,1314.83],[20230517,1313.33],[20230518,1312.69],[20230519,1307.06],[20230520,1307.06],[20230521,1307.06],[20230522,1307.01],[20230523,1305.58],[20230524,1305.75],[20230525,1303.99],[20230526,1301.5],[20230527,1301.5],[20230528,1301.5],[20230529,1301.93],[20230530,1311.21],[20230531,1317.14],[20230601,1319.39],[20230602,1318.86],[20230603,1318.86],[20230604,1318.86],[20230605,1315.53],[20230606,1314.69],[20230607,1312.38],[20230608,1312.98],[20230609,1314.25],[20230610,1314.25],[20230611,1314.25],[20230612,1316.21],[20230613,1315.02],[20230614,1312.64],[20230615,1309.68],[20230616,1310.55],[20230617,1310.55],[20230618,1310.55],[20230619,1309.57],[20230620,1312.35],[20230621,1313.83],[20230622,1310.58],[20230623,1312.46],[20230624,1312.46],[20230625,1312.46],[20230626,1319.09],[20230627,1317.9],[20230628,1317.94],[20230629,1315.07],[20230630,1313.01],[20230701,1313.01],[20230702,1313.01],[20230703,1312.67],[20230704,1310.9],[20230705,1310.91],[20230706,1304.08],[20230707,1300.2],[20230708,1300.2],[20230709,1300.2],[20230710,1299.76],[20230711,1299.56],[20230712,1303.45],[20230713,1311.12],[20230714,1312.54],[20230715,1312.54],[20230716,1312.54],[20230717,1312.89],[20230718,1318.56],[20230719,1320.14],[20230720,1316.47],[20230721,1315.83],[20230722,1315.83],[20230723,1315.83],[20230724,1318.72],[20230725,1318.69],[20230726,1316.63],[20230727,1316.25],[20230728,1316.5],[20230729,1316.5],[20230730,1316.5],[20230731,1316.7],[20230801,1314.95],[20230802,1314.32],[20230803,1312.33],[20230804,1311.85],[20230805,1311.85],[20230806,1311.85],[20230807,1311.96],[20230808,1316.88],[20230809,1318.26],[20230810,1316.18],[20230811,1312.01],[20230812,1312.01],[20230813,1312.01],[20230814,1309.2],[20230815,1307.53],[20230816,1306.16],[20230817,1304.27],[20230818,1306.17],[20230819,1306.17],[20230820,1306.17],[20230821,1304.51],[20230822,1305.12],[20230823,1312.69],[20230824,1315.96],[20230825,1313.78],[20230826,1313.78],[20230827,1313.78],[20230828,1312.04],[20230829,1314.23],[20230830,1314.54],[20230831,1317.99],[20230901,1317.34],[20230902,1317.34],[20230903,1317.34],[20230904,1313.89],[20230905,1311.67],[20230906,1309],[20230907,1309.31],[20230908,1311.04],[20230909,1311.04],[20230910,1311.04],[20230911,1309.84],[20230912,1309.02],[20230913,1307.59],[20230914,1310.35],[20230915,1308.73],[20230916,1308.73],[20230917,1308.73],[20230918,1305.25],[20230919,1303.74],[20230920,1304.58],[20230921,1303.68],[20230922,1302.7],[20230923,1302.7],[20230924,1302.7],[20230925,1300.11],[20230926,1298.24],[20230927,1296.45],[20230928,1289.97],[20230929,1293.29],[20230930,1293.29],[20231001,1293.29],[20231002,1292.7],[20231003,1289.94],[20231004,1287.47],[20231005,1289.56],[20231006,1289.86],[20231007,1289.86],[20231008,1289.86],[20231009,1293.93],[20231010,1297.09],[20231011,1300.88],[20231012,1299.78],[20231013,1299.41],[20231014,1299.41],[20231015,1299.41],[20231016,1298.16],[20231017,1293.68],[20231018,1289.61],[20231019,1288.08],[20231020,1289.65],[20231021,1289.65],[20231022,1289.65],[20231023,1291.09],[20231024,1294.46],[20231025,1293.1],[20231026,1294.52],[20231027,1295.97],[20231028,1295.97],[20231029,1295.97],[20231030,1297.94],[20231031,1299.7],[20231101,1300.09],[20231102,1306.43],[20231103,1310.77],[20231104,1310.77],[20231105,1310.77],[20231106,1309.75],[20231107,1310.59],[20231108,1313.91],[20231109,1314.2],[20231110,1310.88],[20231111,1310.88],[20231112,1310.88],[20231113,1310.04],[20231114,1315.24],[20231115,1318.33],[20231116,1320.22],[20231117,1321.96],[20231118,1321.96],[20231119,1321.96],[20231120,1320.87],[20231121,1322.57],[20231122,1323.75],[20231123,1321.45],[20231124,1319.35],[20231125,1319.35],[20231126,1319.35],[20231127,1322.73],[20231128,1327.18],[20231129,1332.61],[20231130,1333.84],[20231201,1337.99],[20231202,1337.99],[20231203,1337.99],[20231204,1342.11],[20231205,1347.2],[20231206,1351.91],[20231207,1354.35],[20231208,1350.69],[20231209,1350.69],[20231210,1350.69],[20231211,1348.61],[20231212,1350.43],[20231213,1354.12],[20231214,1361.35],[20231215,1367.65],[20231216,1367.65],[20231217,1367.65],[20231218,1368.14],[20231219,1369.95],[20231220,1373.85],[20231221,1375.93],[20231222,1376.62],[20231223,1376.62],[20231224,1376.62],[20231225,1376.62],[20231226,1376.62],[20231227,1379.6],[20231228,1379.65],[20231229,1375.08],[20231230,1375.08],[20231231,1375.08],[20240101,1375.08],[20240102,1371.4],[20240103,1370.74],[20240104,1367.16],[20240105,1362.72],[20240106,1362.72],[20240107,1362.72],[20240108,1362.31],[20240109,1360.81],[20240110,1359.67],[20240111,1359.99],[20240112,1363.47],[20240113,1363.47],[20240114,1363.47],[20240115,1363.25],[20240116,1361.38],[20240117,1357.43],[20240118,1355.04],[20240119,1354.91],[20240120,1354.91],[20240121,1354.91],[20240122,1357.45],[20240123,1356.3],[20240124,1355.63],[20240125,1358.06],[20240126,1360.48],[20240127,1360.48],[20240128,1360.48],[20240129,1363.71],[20240130,1363.69],[20240131,1366.99],[20240201,1369.62],[20240202,1366.49],[20240203,1366.49],[20240204,1366.49],[20240205,1360.39],[20240206,1358.88],[20240207,1359.04],[20240208,1356.7],[20240209,1354.1],[20240210,1354.1],[20240211,1354.1],[20240212,1354.88],[20240213,1354.44],[20240214,1355.92],[20240215,1357.92],[20240216,1355.82],[20240217,1355.82],[20240218,1355.82],[20240219,1354.74],[20240220,1356.37],[20240221,1354.85],[20240222,1353.45],[20240223,1356.27],[20240224,1356.27],[20240225,1356.27],[20240226,1356.38],[20240227,1353.66],[20240228,1352.91],[20240229,1354.58],[20240301,1355.94],[20240302,1355.94],[20240303,1355.94],[20240304,1357.31],[20240305,1361.38],[20240306,1363.69],[20240307,1365.94],[20240308,1369.06],[20240309,1369.06],[20240310,1369.06],[20240311,1369.09],[20240312,1367.79],[20240313,1366.79],[20240314,1363.78],[20240315,1361.08],[20240316,1361.08],[20240317,1361.08],[20240318,1360.34],[20240319,1360.7],[20240320,1361.27],[20240321,1363],[20240322,1366.52],[20240323,1366.52],[20240324,1366.52],[20240325,1366.12],[20240326,1365.98],[20240327,1368.89],[20240328,1369.79],[20240329,1369.74],[20240330,1369.74],[20240331,1369.75],[20240401,1369.75],[20240402,1365.55],[20240403,1363.47],[20240404,1366.2],[20240405,1365.52],[20240406,1365.52],[20240407,1365.52],[20240408,1363.09],[20240409,1365.83],[20240410,1365.26],[20240411,1361.25],[20240412,1365.24],[20240413,1365.24],[20240414,1365.24],[20240415,1363.82],[20240416,1358.32],[20240417,1357.91],[20240418,1358.14],[20240419,1356.92],[20240420,1356.92],[20240421,1356.92],[20240422,1357.66],[20240423,1358.65],[20240424,1354.82],[20240425,1351.09],[20240426,1352.45],[20240427,1352.45],[20240428,1352.45],[20240429,1356.88],[20240430,1355.66],[20240501,1355.69],[20240502,1356.16],[20240503,1359.52],[20240504,1359.52],[20240505,1359.52],[20240506,1362.47],[20240507,1365.35],[20240508,1365.13],[20240509,1364.96],[20240510,1361.39],[20240511,1361.39],[20240512,1361.39],[20240513,1361.18],[20240514,1360.21],[20240515,1364.79],[20240516,1367.47],[20240517,1364.22],[20240518,1364.22],[20240519,1364.22],[20240520,1364.1],[20240521,1362.95],[20240522,1362.22],[20240523,1358.96],[20240524,1357.96],[20240525,1357.96],[20240526,1357.96],[20240527,1359.67],[20240528,1359.66],[20240529,1354.89],[20240530,1355.26],[20240531,1354.35],[20240601,1354.35],[20240602,1354.35],[20240603,1357.98],[20240604,1362.08],[20240605,1364.25],[20240606,1363.31],[20240607,1359.23],[20240608,1359.23],[20240609,1359.23],[20240610,1353.98],[20240611,1352.89],[20240612,1357.69],[20240613,1360.74],[20240614,1364.95],[20240615,1364.95],[20240616,1364.95],[20240617,1364.78],[20240618,1364.99],[20240619,1365.33],[20240620,1364.07],[20240621,1365.01],[20240622,1365.01],[20240623,1365.01],[20240624,1365],[20240625,1365.57],[20240626,1363.97],[20240627,1362.27],[20240628,1360.68],[20240629,1360.68],[20240630,1360.69],[20240701,1357.29],[20240702,1356.47],[20240703,1359.6],[20240704,1360.55],[20240705,1362.82],[20240706,1362.82],[20240707,1362.82],[20240708,1365.78],[20240709,1364.6],[20240710,1365.95],[20240711,1370.12],[20240712,1370.7],[20240713,1370.7],[20240714,1370.7],[20240715,1372.07],[20240716,1374.57],[20240717,1375.74],[20240718,1376.21],[20240719,1374.43],[20240720,1374.43],[20240721,1374.43],[20240722,1372.72],[20240723,1373.6],[20240724,1374.63],[20240725,1374.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.022,59€ |
| 2021 | 1.022,08€ |
| 2022 | 901,27€ |
| 2023 | 859,57€ |
| 2024 | 890,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,62% |
| 3 M | 0,90% |
| 6 M | 0,98% |
| lfd. Jahr | -0,46% |
| 1 Jahr | 3,62% |
| 3 Jahre | -13,82% |
| 5 Jahre | -11,92% |
| 10 Jahre | 0,86% |
| Entwicklung p.a. | 4,79% |
| Wertentwicklung seit Auflage | 686,38% |
Der Fonds investiert unter konkreter Berücksichtigung von ESG-Kriterien überwiegend in verzinsliche Wertpapiere (Staatsanleihen, Regionen, Pfandbriefe und Agencies (Anleihen von Sonderinstituten)) von Ausstellern mit Sitz in einem Mitgliedstaat der Europäischen Union oder in einem anderen Vertragsstaat des Abkommens über den Europäischen Wirtschaftsraum oder dem Vereinigten Königreich Großbritannien und Nordirland. Darüber hinaus kann in verzinsliche Wertpapiere anderer ausländischer Aussteller, Rentenindexzertifikate, Geldmarktinstrumente, Bankguthaben und Derivate investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.2594 | 0.716500 |
| 07.2020 - 07.2021 | -0.0499 | 0.869000 |
| 07.2021 - 07.2022 | -11.8206 | -11.049900 |
| 07.2022 - 07.2023 | -4.6269 | -3.721500 |
| 07.2023 - 07.2024 | 3.6186 | 4.390500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,95% | 6,25% | 5,58% | 5,13% |
| Sharpe Ratio | -0,23 | -0,95 | -0,53 | 0,00 |
| Tracking Error | 0,55% | 0,70% | 1,19% | 1,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,01 | 1,02 | 1,12 |
| Treynor Ratio | -1,13 | -5,88 | -2,87 | 0,00 |
Die 10 größten Wertpapierbestände (23. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 07. 2024)
| Renten | 100,00% |
Währungsverteilung (23. 07. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2116KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 991KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,92% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Gothaer Asset Management AG |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1980 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15,50 Mio. EUR |