Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847109
ISIN: DE0008471095
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (11. 06. 2025)
54,66 €
0,15 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471095","name":"Gothaer Euro-Rent","currency":"EUR"},"ts":[[20200615,377.05],[20200616,377.18],[20200617,377.11],[20200618,377.6],[20200619,378.27],[20200622,378.93],[20200623,379.12],[20200624,378.81],[20200625,379.3],[20200626,379.42],[20200629,379.3],[20200630,379.66],[20200701,378.75],[20200702,378.93],[20200703,379.84],[20200706,379.72],[20200707,379.84],[20200708,380.39],[20200709,380.33],[20200710,380.69],[20200713,380.09],[20200714,379.84],[20200715,380.69],[20200716,380.39],[20200717,380.75],[20200720,380.81],[20200721,382.09],[20200722,382.39],[20200723,382.99],[20200724,382.57],[20200727,382.81],[20200728,383.12],[20200729,383.06],[20200730,383.66],[20200731,383.84],[20200803,382.81],[20200804,383.78],[20200805,383.96],[20200806,384.03],[20200807,384.27],[20200810,384.33],[20200811,384.39],[20200812,383.36],[20200813,383.18],[20200814,382.09],[20200817,382.57],[20200818,383.18],[20200819,383.78],[20200820,384.03],[20200821,384.15],[20200824,383.72],[20200825,382.81],[20200826,382.15],[20200827,383.06],[20200828,381.9],[20200831,381.54],[20200901,381.48],[20200902,383.18],[20200903,383.66],[20200904,383.6],[20200907,383.3],[20200908,383.54],[20200909,383.72],[20200910,383.24],[20200911,383.72],[20200914,384.33],[20200915,383.9],[20200916,384.51],[20200917,384.39],[20200918,384.81],[20200921,384.69],[20200922,385.36],[20200923,385.3],[20200924,385.42],[20200925,385.3],[20200928,385.18],[20200929,385.72],[20200930,385.66],[20201001,385.42],[20201002,386.15],[20201005,386.03],[20201006,385.78],[20201007,385.84],[20201008,386.03],[20201009,386.75],[20201012,387],[20201013,387.24],[20201014,388.03],[20201015,388.33],[20201016,388.21],[20201019,387.91],[20201020,387.66],[20201021,387.36],[20201022,386.94],[20201023,386.87],[20201026,387.24],[20201027,387.3],[20201028,387.72],[20201029,387.54],[20201030,387.78],[20201102,387.54],[20201103,387.54],[20201104,388.33],[20201105,388.75],[20201106,388.75],[20201109,389.06],[20201110,386.75],[20201111,386.45],[20201112,387.3],[20201113,387.97],[20201116,388.57],[20201117,388.57],[20201118,389.12],[20201119,388.94],[20201120,389.06],[20201123,389.06],[20201124,388.88],[20201125,389.18],[20201126,389.06],[20201127,389.3],[20201130,389.36],[20201201,388.75],[20201202,388.27],[20201203,388.75],[20201204,388.81],[20201207,388.94],[20201208,389.12],[20201209,389.3],[20201210,389.91],[20201211,390.09],[20201214,389.97],[20201215,390.09],[20201216,389.6],[20201217,389.54],[20201218,389],[20201221,389.73],[20201222,389.06],[20201223,389.36],[20201228,388.94],[20201229,389.24],[20201230,388.94],[20210104,390.03],[20210105,389.73],[20210106,388.94],[20210107,389.24],[20210108,389.42],[20210111,389.18],[20210112,387.96],[20210113,387.96],[20210114,388.57],[20210115,388.63],[20210118,388.39],[20210119,388.33],[20210120,388.39],[20210121,388.09],[20210122,387.36],[20210125,387.96],[20210126,388.33],[20210127,388.09],[20210128,388.27],[20210129,387.48],[20210201,387.84],[20210202,387.42],[20210203,387.6],[20210204,387.11],[20210205,386.93],[20210208,386.57],[20210209,386.99],[20210210,386.93],[20210211,387.18],[20210212,387.36],[20210215,385.66],[20210216,385.48],[20210217,384.69],[20210218,384.56],[20210219,383.47],[20210222,383.17],[20210223,383.11],[20210224,383.17],[20210225,382.01],[20210226,381.41],[20210301,382.62],[20210302,382.93],[20210303,383.11],[20210304,382.32],[20210305,381.95],[20210308,382.14],[20210309,382.68],[20210310,382.14],[20210311,382.93],[20210312,382.68],[20210315,382.93],[20210316,383.11],[20210317,382.5],[20210318,381.23],[20210319,382.14],[20210322,381.95],[20210323,382.62],[20210324,382.99],[20210325,383.29],[20210326,382.62],[20210329,382.56],[20210330,381.29],[20210331,381.41],[20210401,381.95],[20210406,381.71],[20210407,382.32],[20210408,382.2],[20210409,381.65],[20210412,382.01],[20210413,380.86],[20210414,381.29],[20210415,380.86],[20210416,380.92],[20210419,380.98],[20210420,380.19],[20210421,380.74],[20210422,380.86],[20210423,380.86],[20210426,380.25],[20210427,380.38],[20210428,379.34],[20210429,379.46],[20210430,379.04],[20210503,378.49],[20210504,379.1],[20210505,379.4],[20210506,379.53],[20210507,378.98],[20210510,378.74],[20210511,378.13],[20210512,378.31],[20210514,376.98],[20210517,376.55],[20210518,376.49],[20210519,375.76],[20210520,376],[20210521,376.98],[20210525,377.64],[20210526,378.61],[20210527,378.8],[20210528,378.25],[20210531,377.95],[20210601,378.49],[20210602,378.55],[20210604,378.43],[20210607,378.61],[20210608,378.61],[20210609,379.65],[20210610,379.46],[20210611,380.44],[20210614,380.13],[20210615,380.01],[20210616,379.71],[20210617,378.98],[20210618,379.4],[20210621,379.22],[20210622,378.92],[20210623,378.86],[20210624,378.68],[20210625,378.68],[20210628,378.13],[20210629,378.86],[20210630,378.86],[20210701,378.86],[20210702,379.89],[20210705,379.71],[20210706,379.95],[20210707,381.04],[20210708,381.77],[20210709,381.1],[20210712,381.23],[20210713,381.04],[20210714,381.04],[20210715,381.71],[20210716,381.89],[20210719,382.14],[20210720,383.11],[20210721,382.5],[20210722,382.44],[20210723,382.8],[20210726,383.29],[20210727,383.41],[20210728,383.23],[20210729,383.11],[20210730,383.23],[20210802,383.47],[20210803,383.96],[20210804,384.38],[20210805,384.81],[20210806,384.26],[20210809,384.26],[20210810,384.32],[20210811,383.9],[20210812,384.14],[20210813,384.26],[20210816,384.2],[20210817,384.63],[20210818,384.5],[20210819,384.5],[20210820,384.63],[20210823,384.02],[20210824,384.5],[20210825,383.9],[20210826,382.62],[20210827,382.74],[20210830,382.8],[20210831,382.93],[20210901,382.14],[20210902,382.38],[20210903,382.01],[20210906,381.47],[20210907,381.04],[20210908,380.98],[20210909,381.04],[20210910,381.41],[20210913,381.23],[20210914,381.1],[20210915,381.65],[20210916,380.86],[20210917,380.19],[20210920,380.74],[20210921,380.74],[20210922,380.98],[20210923,380.86],[20210924,379.34],[20210927,378.68],[20210928,378.37],[20210929,378.86],[20210930,378.8],[20211001,378.8],[20211004,378.49],[20211005,378.74],[20211006,377.46],[20211007,378.13],[20211008,377.22],[20211011,376.73],[20211012,376.73],[20211013,376.73],[20211014,377.04],[20211015,377.46],[20211018,376.67],[20211019,376.79],[20211020,376.55],[20211021,376.43],[20211022,375.7],[20211025,375.94],[20211026,376.55],[20211027,376.85],[20211028,376.55],[20211029,375.03],[20211102,376.37],[20211103,377.22],[20211104,377.34],[20211105,378.37],[20211108,379.1],[20211109,379.28],[20211110,379.22],[20211111,377.95],[20211112,377.58],[20211115,378.55],[20211116,377.64],[20211117,377.4],[20211118,377.83],[20211119,378.86],[20211122,378.98],[20211123,377.34],[20211124,376.61],[20211125,376.67],[20211126,377.89],[20211129,377.77],[20211130,378.32],[20211201,377.59],[20211202,378.69],[20211203,378.93],[20211206,379.36],[20211207,379.3],[20211208,379.85],[20211209,378.81],[20211210,378.75],[20211213,379.36],[20211214,379.6],[20211215,379.36],[20211216,379.17],[20211217,379.05],[20211220,379.3],[20211221,378.26],[20211222,377.04],[20211223,376.43],[20211227,375.51],[20211228,375.57],[20211229,375.45],[20211230,375.14],[20220103,374.9],[20220104,374.35],[20220105,374.17],[20220106,373.19],[20220107,373.5],[20220110,373.13],[20220111,372.95],[20220112,372.95],[20220113,373.13],[20220114,373.5],[20220117,372.64],[20220118,372.21],[20220119,371.66],[20220120,372.21],[20220121,372.7],[20220124,373.25],[20220125,373.31],[20220126,372.82],[20220127,372.09],[20220128,371.79],[20220131,371.36],[20220201,370.87],[20220202,369.83],[20220203,369.71],[20220204,365.87],[20220207,363.12],[20220208,363.55],[20220209,363.06],[20220210,362.93],[20220211,360.86],[20220214,361.23],[20220215,360.19],[20220216,360.31],[20220217,361.23],[20220218,361.96],[20220221,361.9],[20220222,361.53],[20220223,360.61],[20220224,361.47],[20220225,361.65],[20220228,360.68],[20220301,365.19],[20220302,366.6],[20220303,364.77],[20220304,365.68],[20220307,365.8],[20220308,364.09],[20220309,362.39],[20220310,361.96],[20220311,359.64],[20220314,358.36],[20220315,357.68],[20220316,357.81],[20220317,358.23],[20220318,358.91],[20220321,357.99],[20220322,356.28],[20220323,356.4],[20220324,355.55],[20220325,356.1],[20220328,354.2],[20220329,353.29],[20220330,353.04],[20220331,354.14],[20220401,354.39],[20220404,355.06],[20220405,353.53],[20220406,351.7],[20220407,352.13],[20220408,351.03],[20220411,349.44],[20220412,348.1],[20220413,348.34],[20220414,348.41],[20220419,346.88],[20220420,347.55],[20220421,346.94],[20220422,345.72],[20220425,345.84],[20220426,347.25],[20220427,347.43],[20220428,347.31],[20220429,344.44],[20220502,344.13],[20220503,342.79],[20220504,342.73],[20220505,342.67],[20220506,340.77],[20220509,338.45],[20220510,340.59],[20220511,342.42],[20220512,344.8],[20220513,345.41],[20220516,343.46],[20220517,343.52],[20220518,342.18],[20220519,343.22],[20220520,342.48],[20220523,342.42],[20220524,341.81],[20220525,342.97],[20220527,342.48],[20220530,341.51],[20220531,340.65],[20220601,339.68],[20220602,337.84],[20220603,336.56],[20220607,336.01],[20220608,335.4],[20220609,334.97],[20220610,332.29],[20220613,328.5],[20220614,325.69],[20220615,324.6],[20220617,327.22],[20220620,326.92],[20220621,325.76],[20220622,326.49],[20220623,330.52],[20220624,331.25],[20220627,330.03],[20220628,327.95],[20220629,328.14],[20220630,331.19],[20220701,332.23],[20220704,334.06],[20220705,333.94],[20220706,335.65],[20220707,334.67],[20220708,334.91],[20220711,334.12],[20220712,337.11],[20220713,337.17],[20220714,335.22],[20220715,336.32],[20220718,334.97],[20220719,335.1],[20220720,335.71],[20220721,333.81],[20220722,337.23],[20220725,338.58],[20220726,339.92],[20220727,340.22],[20220728,340.29],[20220729,342.24],[20220801,344.31],[20220802,346.02],[20220803,343.58],[20220804,344.01],[20220805,344.62],[20220808,342.61],[20220809,342.61],[20220810,342.48],[20220811,342.85],[20220812,341.08],[20220815,341.63],[20220816,342.42],[20220817,339.74],[20220818,338.58],[20220819,337.17],[20220822,336.07],[20220823,333.63],[20220824,332.9],[20220825,333.02],[20220826,332.78],[20220829,329.6],[20220830,330.09],[20220831,328.14],[20220901,327.95],[20220902,327.4],[20220905,327.95],[20220906,327.71],[20220907,327.59],[20220908,328.32],[20220909,325.94],[20220912,326.31],[20220913,326.85],[20220914,325.39],[20220915,325.45],[20220916,324.35],[20220919,324.35],[20220920,323.01],[20220921,322.64],[20220922,322.34],[20220923,319.96],[20220926,317.45],[20220927,316.78],[20220928,313],[20220929,314.58],[20220930,316.11],[20221004,322.09],[20221005,319.96],[20221006,318.31],[20221007,316.05],[20221010,314.95],[20221011,312.75],[20221012,312.69],[20221013,313.24],[20221014,314.58],[20221017,313.67],[20221018,312.57],[20221019,313],[20221020,311.59],[20221021,310.62],[20221024,312.87],[20221025,314.71],[20221026,315.87],[20221027,316.05],[20221028,318],[20221031,317.15],[20221102,316.78],[20221103,315.68],[20221104,314.89],[20221107,315.07],[20221108,314.34],[20221109,315.99],[20221110,316.96],[20221111,319.59],[20221114,318.86],[20221115,319.28],[20221116,319.9],[20221117,321.24],[20221118,320.38],[20221121,321.18],[20221122,321.3],[20221123,321.73],[20221124,324.23],[20221125,323.31],[20221128,321.91],[20221129,323.19],[20221130,322.89],[20221201,324.29],[20221202,325.63],[20221205,324.66],[20221206,324.78],[20221207,325.45],[20221208,325.88],[20221209,324.78],[20221212,323.99],[20221213,323.44],[20221214,323.19],[20221215,323.25],[20221216,318.37],[20221219,318.37],[20221220,317.15],[20221221,316.6],[20221222,316.35],[20221223,315.26],[20221227,314.34],[20221228,313.85],[20221229,313.67],[20221230,313.42],[20230102,313.73],[20230103,315.32],[20230104,317.27],[20230105,317.27],[20230106,316.66],[20230109,317.64],[20230110,317.82],[20230111,318.25],[20230112,319.9],[20230113,321.18],[20230116,319.96],[20230117,320.26],[20230118,322.34],[20230119,323.07],[20230120,321.67],[20230123,320.14],[20230124,320.08],[20230125,321.3],[20230126,320.51],[20230127,319.04],[20230130,318.49],[20230131,318.19],[20230201,318.74],[20230202,319.04],[20230203,321.73],[20230206,319.65],[20230207,319.04],[20230208,318.31],[20230209,319.22],[20230210,318.25],[20230213,318.12],[20230214,318.06],[20230215,316.72],[20230216,315.81],[20230217,314.65],[20230220,315.99],[20230221,315.13],[20230222,313.85],[20230223,314.03],[20230224,315.19],[20230227,313.55],[20230228,312.45],[20230301,311.41],[20230302,310.92],[20230303,310.8],[20230306,312.14],[20230307,311.71],[20230308,311.35],[20230309,311.78],[20230310,313.55],[20230313,317.88],[20230314,315.07],[20230315,319.41],[20230316,318.37],[20230317,320.38],[20230320,320.44],[20230321,318.37],[20230322,317.33],[20230323,319.41],[20230324,320.75],[20230327,319.53],[20230328,318.12],[20230329,318.06],[20230330,316.96],[20230331,317.88],[20230403,318.98],[20230404,318.86],[20230405,320.32],[20230406,320.38],[20230411,318.31],[20230412,317.39],[20230413,317.27],[20230414,316.42],[20230417,315.62],[20230418,315.99],[20230419,315.13],[20230420,315.87],[20230421,315.26],[20230424,315.32],[20230425,317.15],[20230426,317.33],[20230427,316.17],[20230428,318.31],[20230502,319.1],[20230503,319.35],[20230504,320.38],[20230505,318.98],[20230508,318.43],[20230509,318.12],[20230510,319.04],[20230511,320.2],[20230512,319.47],[20230515,318.92],[20230516,318.19],[20230517,318.25],[20230519,316.54],[20230522,316.23],[20230523,315.99],[20230524,316.11],[20230525,315.44],[20230526,314.65],[20230530,318.06],[20230531,319.65],[20230601,320.02],[20230602,319.65],[20230605,318.49],[20230606,318.55],[20230607,317.45],[20230609,318.74],[20230612,319.1],[20230613,318.37],[20230614,317.7],[20230615,316.78],[20230616,317.64],[20230619,316.66],[20230620,318.43],[20230621,318.12],[20230622,316.96],[20230623,319.22],[20230626,319.96],[20230627,319.04],[20230628,319.53],[20230629,318.06],[20230630,317.94],[20230703,317.45],[20230704,317.03],[20230705,317.15],[20230706,314.34],[20230707,314.28],[20230710,314.22],[20230711,313.97],[20230712,315.74],[20230713,317.51],[20230714,317.33],[20230717,317.58],[20230718,319.77],[20230719,319.22],[20230720,318],[20230721,318.37],[20230724,319.16],[20230725,318.8],[20230726,318.06],[20230727,318.31],[20230728,318.25],[20230731,318.37],[20230801,317.39],[20230802,317.7],[20230803,316.96],[20230804,317.09],[20230807,316.9],[20230808,318.8],[20230809,318.43],[20230810,318],[20230811,316.66],[20230814,316.05],[20230815,315.19],[20230816,315.62],[20230817,314.77],[20230818,315.87],[20230821,314.71],[20230822,315.68],[20230823,318.12],[20230824,318.19],[20230825,317.39],[20230828,317.09],[20230829,318.12],[20230830,317.88],[20230831,319.22],[20230901,318.25],[20230904,317.45],[20230905,316.96],[20230906,316.11],[20230907,316.66],[20230908,316.96],[20230911,316.23],[20230912,316.05],[20230913,315.56],[20230914,317.03],[20230915,315.62],[20230918,314.77],[20230919,314.58],[20230920,315.19],[20230921,314.65],[20230922,314.52],[20230925,313.67],[20230926,313.3],[20230927,312.81],[20230928,310.43],[20230929,312.81],[20231002,311.71],[20231004,310.8],[20231005,311.65],[20231006,311.29],[20231009,313.06],[20231010,313.42],[20231011,314.46],[20231012,313.49],[20231013,313.79],[20231016,313.36],[20231017,311.84],[20231018,310.92],[20231019,310.92],[20231020,311.78],[20231023,312.08],[20231024,312.87],[20231025,312.14],[20231026,312.81],[20231027,313.36],[20231030,313.85],[20231031,314.16],[20231102,316.11],[20231103,317.09],[20231106,315.99],[20231107,316.96],[20231108,317.7],[20231109,317.39],[20231110,316.42],[20231113,316.35],[20231114,318.31],[20231115,318.31],[20231116,319.16],[20231117,319.04],[20231120,318.8],[20231121,319.59],[20231122,319.53],[20231123,318.57],[20231124,318.32],[20231127,319.92],[20231128,320.78],[20231129,322.2],[20231130,321.71],[20231201,323.49],[20231204,324.04],[20231205,326.01],[20231206,326.63],[20231207,327.06],[20231208,325.52],[20231211,325.4],[20231212,326.14],[20231213,327.18],[20231214,329.03],[20231215,330.51],[20231218,329.77],[20231219,331.12],[20231220,331.86],[20231221,332.35],[20231222,332.47],[20231227,333.46],[20231228,333.03],[20231229,331.43],[20240102,330.81],[20240103,331.06],[20240104,329.71],[20240105,329.15],[20240108,329.03],[20240109,328.29],[20240110,328.04],[20240111,328.23],[20240112,329.34],[20240115,328.72],[20240116,328.29],[20240117,326.87],[20240118,326.69],[20240119,326.75],[20240122,327.55],[20240123,326.69],[20240124,326.81],[20240125,327.98],[20240126,327.86],[20240129,329.15],[20240130,328.35],[20240131,330.2],[20240201,330.75],[20240202,328.78],[20240205,327.24],[20240206,327.74],[20240207,327.74],[20240208,326.75],[20240209,326.2],[20240212,326.69],[20240213,326.32],[20240214,327.06],[20240215,327.55],[20240216,326.69],[20240219,326.51],[20240220,327.18],[20240221,326.07],[20240222,326.14],[20240223,327.24],[20240226,326.32],[20240227,326.01],[20240228,325.89],[20240229,326.63],[20240301,326.75],[20240304,327.12],[20240305,328.66],[20240306,328.72],[20240307,329.4],[20240308,330.26],[20240311,329.83],[20240312,329.58],[20240313,329.27],[20240314,328.04],[20240315,327.67],[20240318,327.55],[20240319,327.86],[20240320,327.86],[20240321,328.54],[20240322,329.52],[20240325,328.78],[20240326,329.09],[20240327,330.07],[20240328,329.83],[20240402,328.17],[20240403,328.11],[20240404,329.21],[20240405,328.35],[20240408,327.67],[20240409,329.03],[20240410,328.04],[20240411,326.87],[20240412,329.21],[20240415,327.74],[20240416,326.57],[20240417,327.06],[20240418,326.75],[20240419,326.44],[20240422,326.94],[20240423,326.94],[20240424,325.34],[20240425,324.66],[20240426,325.77],[20240429,327],[20240430,325.77],[20240502,326.38],[20240503,327.24],[20240506,327.98],[20240507,328.91],[20240508,328.23],[20240510,327.18],[20240513,327.49],[20240514,326.87],[20240515,329.09],[20240516,329.03],[20240517,327.8],[20240521,327.92],[20240522,327.43],[20240523,326.26],[20240524,326.63],[20240527,327.37],[20240528,326.75],[20240529,325.4],[20240531,325.71],[20240603,327],[20240604,327.74],[20240605,328.35],[20240606,327.67],[20240607,326.44],[20240610,324.97],[20240611,324.97],[20240612,326.69],[20240613,326.57],[20240614,328.04],[20240617,327.61],[20240618,328.11],[20240619,327.8],[20240620,327.55],[20240621,327.86],[20240624,327.92],[20240625,328.11],[20240626,327.37],[20240627,327.06],[20240628,326.26],[20240701,325.46],[20240702,325.71],[20240703,326.81],[20240704,326.38],[20240705,327.37],[20240708,327.98],[20240709,327.24],[20240710,328.11],[20240711,329.27],[20240712,329.03],[20240715,329.52],[20240716,330.2],[20240717,330.38],[20240718,330.63],[20240719,329.71],[20240722,329.64],[20240723,329.89],[20240724,329.95],[20240725,330.32],[20240726,330.57],[20240729,331.37],[20240730,331.74],[20240731,332.54],[20240801,333.46],[20240802,334.44],[20240805,334.32],[20240806,334.26],[20240807,333.34],[20240808,333.27],[20240809,333.95],[20240812,333.89],[20240813,335.06],[20240814,335.24],[20240815,333.95],[20240816,334.01],[20240819,334.07],[20240820,334.69],[20240821,335.18],[20240822,334.69],[20240823,335.06],[20240826,334.87],[20240827,333.83],[20240828,334.2],[20240829,334.14],[20240830,334.14],[20240902,333.34],[20240903,334.14],[20240904,335.37],[20240905,335.67],[20240906,336.47],[20240909,336.41],[20240910,336.9],[20240911,337.95],[20240912,337.21],[20240913,337.34],[20240916,337.83],[20240917,337.52],[20240918,336.6],[20240919,336.6],[20240920,336.17],[20240923,337.09],[20240924,337.64],[20240925,336.97],[20240926,337.21],[20240927,337.77],[20240930,337.95],[20241001,339.61],[20241002,338.63],[20241004,336.9],[20241007,335.98],[20241008,335.92],[20241009,335.98],[20241010,335.8],[20241011,335.67],[20241014,335.98],[20241015,337.15],[20241016,337.95],[20241017,337.77],[20241018,338.5],[20241021,336.9],[20241022,336.29],[20241023,336.35],[20241024,337.7],[20241025,336.9],[20241028,337.03],[20241029,336.35],[20241030,335.43],[20241031,335],[20241104,335],[20241105,334.51],[20241106,334.87],[20241107,334.51],[20241108,335.43],[20241111,336.35],[20241112,336.11],[20241113,335.55],[20241114,336.29],[20241115,336.54],[20241118,336.04],[20241119,336.54],[20241120,336.04],[20241121,336.41],[20241122,337.42],[20241125,338.11],[20241126,338.11],[20241127,338.54],[20241128,339.41],[20241129,340.22],[20241202,341.03],[20241203,341.03],[20241204,341.15],[20241205,340.84],[20241206,340.84],[20241209,341.03],[20241210,341.03],[20241211,341.03],[20241212,339.97],[20241213,338.73],[20241216,338.79],[20241217,338.85],[20241218,338.54],[20241219,337.48],[20241220,337.86],[20241223,337.17],[20241227,336.37],[20241230,336.8],[20250102,336.68],[20250103,335.5],[20250106,335.06],[20250107,334.56],[20250108,334.25],[20250109,333.63],[20250110,332.95],[20250113,332.26],[20250114,331.89],[20250115,333.88],[20250116,334.07],[20250117,334.69],[20250120,334.75],[20250121,335.06],[20250122,335.12],[20250123,334.5],[20250124,334.13],[20250127,334.75],[20250128,334.56],[20250129,334.44],[20250130,335.37],[20250131,336.68],[20250203,337.98],[20250204,337.92],[20250205,338.73],[20250206,338.6],[20250207,338.42],[20250210,338.85],[20250211,337.48],[20250212,336.61],[20250213,337.86],[20250214,337.73],[20250217,336.93],[20250218,336.93],[20250219,335.87],[20250220,336.06],[20250221,337.17],[20250224,337.36],[20250225,337.61],[20250226,338.11],[20250227,338.42],[20250228,338.85],[20250303,337.36],[20250304,337.67],[20250305,332.7],[20250306,330.83],[20250307,331.83],[20250310,332.14],[20250311,331.27],[20250312,331.27],[20250313,331.7],[20250314,331.46],[20250317,332.57],[20250318,332.33],[20250319,332.76],[20250320,332.89],[20250321,333.32],[20250324,333.13],[20250325,332.95],[20250326,333.01],[20250327,333.44],[20250328,334.19],[20250331,334.19],[20250401,334.94],[20250402,334.69],[20250403,335.81],[20250404,336.49],[20250407,335.93],[20250408,335.5],[20250409,335.74],[20250410,335.93],[20250411,336.43],[20250414,337.24],[20250415,337.11],[20250416,337.67],[20250417,338.48],[20250422,338.91],[20250423,338.35],[20250424,339.41],[20250425,339.1],[20250428,338.73],[20250429,338.79],[20250430,339.47],[20250502,338.67],[20250505,338.48],[20250506,338.35],[20250507,339.29],[20250508,338.85],[20250509,338.23],[20250512,336.8],[20250513,336.55],[20250514,336.55],[20250515,337.17],[20250516,338.11],[20250519,338.17],[20250520,338.11],[20250521,337.55],[20250522,337.55],[20250523,338.42],[20250526,338.6],[20250527,339.16],[20250528,339.04],[20250530,339.66],[20250602,339.66],[20250603,339.91],[20250604,339.66],[20250605,338.67],[20250606,338.98],[20250610,339.72],[20250611,339.72],[20250612,340.22]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200614,1502.22],[20200615,1503.04],[20200616,1504.97],[20200617,1505.55],[20200618,1506.11],[20200619,1507.37],[20200620,1507.37],[20200621,1507.37],[20200622,1509.11],[20200623,1509.35],[20200624,1508.65],[20200625,1510.07],[20200626,1510.65],[20200627,1510.65],[20200628,1510.65],[20200629,1510.43],[20200630,1510.42],[20200701,1508.03],[20200702,1509.43],[20200703,1511.1],[20200704,1511.1],[20200705,1511.1],[20200706,1511.62],[20200707,1512.25],[20200708,1513.1],[20200709,1513.96],[20200710,1514.69],[20200711,1514.69],[20200712,1514.69],[20200713,1512.55],[20200714,1512.8],[20200715,1514.75],[20200716,1515.88],[20200717,1516.34],[20200718,1516.34],[20200719,1516.34],[20200720,1517.99],[20200721,1520.54],[20200722,1522.61],[20200723,1524.18],[20200724,1522.67],[20200725,1522.67],[20200726,1522.67],[20200727,1523.52],[20200728,1524.79],[20200729,1524.72],[20200730,1526.17],[20200731,1526.16],[20200801,1526.16],[20200802,1526.16],[20200803,1525.05],[20200804,1527.44],[20200805,1527.27],[20200806,1528.14],[20200807,1528.76],[20200808,1528.76],[20200809,1528.76],[20200810,1529.59],[20200811,1528.93],[20200812,1526.75],[20200813,1524.38],[20200814,1523.11],[20200815,1523.11],[20200816,1523.11],[20200817,1524.92],[20200818,1526.45],[20200819,1527.59],[20200820,1528.68],[20200821,1529.08],[20200822,1529.08],[20200823,1529.08],[20200824,1528.61],[20200825,1525.1],[20200826,1522.98],[20200827,1522.91],[20200828,1521.95],[20200829,1521.95],[20200830,1521.95],[20200831,1521.2],[20200901,1521.64],[20200902,1525.95],[20200903,1528.55],[20200904,1527.89],[20200905,1527.89],[20200906,1527.89],[20200907,1526.21],[20200908,1526.75],[20200909,1526.52],[20200910,1524.78],[20200911,1526.44],[20200912,1526.44],[20200913,1526.44],[20200914,1528.45],[20200915,1528.66],[20200916,1529.68],[20200917,1530.4],[20200918,1530.67],[20200919,1530.67],[20200920,1530.67],[20200921,1531.62],[20200922,1532.02],[20200923,1531.6],[20200924,1530.63],[20200925,1530.56],[20200926,1530.56],[20200927,1530.56],[20200928,1530.89],[20200929,1532.14],[20200930,1531.95],[20201001,1532],[20201002,1533.51],[20201003,1533.51],[20201004,1533.51],[20201005,1533.34],[20201006,1533.42],[20201007,1533.41],[20201008,1534.71],[20201009,1536.89],[20201010,1536.89],[20201011,1536.89],[20201012,1538.62],[20201013,1540],[20201014,1541.38],[20201015,1541.92],[20201016,1543.11],[20201017,1543.11],[20201018,1543.11],[20201019,1542.94],[20201020,1541.9],[20201021,1540.41],[20201022,1538.61],[20201023,1538.33],[20201024,1538.33],[20201025,1538.33],[20201026,1539.03],[20201027,1541],[20201028,1540.95],[20201029,1541.25],[20201030,1541.15],[20201031,1541.15],[20201101,1541.15],[20201102,1541.04],[20201103,1541.54],[20201104,1543.37],[20201105,1545.17],[20201106,1545.37],[20201107,1545.37],[20201108,1545.37],[20201109,1542.46],[20201110,1538.79],[20201111,1539.43],[20201112,1541.58],[20201113,1543.56],[20201114,1543.56],[20201115,1543.56],[20201116,1544.93],[20201117,1546.11],[20201118,1546.76],[20201119,1547.01],[20201120,1547.87],[20201121,1547.87],[20201122,1547.87],[20201123,1548.14],[20201124,1548.2],[20201125,1548.47],[20201126,1549.15],[20201127,1549.66],[20201128,1549.66],[20201129,1549.66],[20201130,1549.07],[20201201,1546.5],[20201202,1545.44],[20201203,1547.22],[20201204,1547.92],[20201205,1547.92],[20201206,1547.92],[20201207,1549.43],[20201208,1550.81],[20201209,1552.2],[20201210,1552.46],[20201211,1553.81],[20201212,1553.81],[20201213,1553.81],[20201214,1554.04],[20201215,1553.88],[20201216,1551.91],[20201217,1551.48],[20201218,1551.05],[20201219,1551.05],[20201220,1551.05],[20201221,1551.27],[20201222,1551.38],[20201223,1549.9],[20201224,1549.93],[20201225,1549.93],[20201226,1549.93],[20201227,1549.93],[20201228,1549.25],[20201229,1550.72],[20201230,1550.83],[20201231,1550.83],[20210101,1550.83],[20210102,1550.83],[20210103,1550.83],[20210104,1552.48],[20210105,1552.57],[20210106,1551.49],[20210107,1550.88],[20210108,1551.36],[20210109,1551.36],[20210110,1551.36],[20210111,1550.38],[20210112,1546.79],[20210113,1547.74],[20210114,1549.8],[20210115,1549.94],[20210116,1549.94],[20210117,1549.94],[20210118,1548.62],[20210119,1548.3],[20210120,1548.84],[20210121,1546.85],[20210122,1545.39],[20210123,1545.39],[20210124,1545.39],[20210125,1547.37],[20210126,1548.04],[20210127,1547.75],[20210128,1547.31],[20210129,1545.8],[20210130,1545.8],[20210131,1545.8],[20210201,1545.85],[20210202,1545.04],[20210203,1544.56],[20210204,1544.16],[20210205,1544.01],[20210206,1544.01],[20210207,1544.01],[20210208,1543.67],[20210209,1543.99],[20210210,1543.8],[20210211,1544.56],[20210212,1543.45],[20210213,1543.45],[20210214,1543.45],[20210215,1539.99],[20210216,1537.9],[20210217,1536.61],[20210218,1534.76],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1532.62],[20210223,1531.66],[20210224,1529.76],[20210225,1525.4],[20210226,1524.74],[20210227,1524.74],[20210228,1524.74],[20210301,1529.87],[20210302,1532.19],[20210303,1530.05],[20210304,1528.57],[20210305,1527.69],[20210306,1527.69],[20210307,1527.69],[20210308,1526.73],[20210309,1527.73],[20210310,1528.49],[20210311,1531],[20210312,1530.13],[20210313,1530.13],[20210314,1530.13],[20210315,1530.79],[20210316,1531.48],[20210317,1528.74],[20210318,1525.66],[20210319,1526.68],[20210320,1526.68],[20210321,1526.68],[20210322,1527.77],[20210323,1529.55],[20210324,1531.35],[20210325,1532.81],[20210326,1531.79],[20210327,1531.79],[20210328,1531.79],[20210329,1529.91],[20210330,1527.13],[20210331,1527.27],[20210401,1529.56],[20210402,1529.67],[20210403,1529.67],[20210404,1529.67],[20210405,1529.67],[20210406,1529.69],[20210407,1530.01],[20210408,1530.85],[20210409,1529.09],[20210410,1529.09],[20210411,1529.09],[20210412,1528.08],[20210413,1527],[20210414,1525.94],[20210415,1526.41],[20210416,1526.53],[20210417,1526.53],[20210418,1526.53],[20210419,1525.08],[20210420,1524.73],[20210421,1525.92],[20210422,1525.97],[20210423,1525.58],[20210424,1525.58],[20210425,1525.58],[20210426,1524.88],[20210427,1524.16],[20210428,1522.96],[20210429,1520.85],[20210430,1519.92],[20210501,1519.92],[20210502,1519.92],[20210503,1520.06],[20210504,1521.74],[20210505,1521.91],[20210506,1521.21],[20210507,1520.03],[20210508,1520.03],[20210509,1520.03],[20210510,1519.67],[20210511,1517.31],[20210512,1514.71],[20210513,1514.53],[20210514,1512.01],[20210515,1512.01],[20210516,1512.01],[20210517,1511.21],[20210518,1510.62],[20210519,1509.97],[20210520,1510.46],[20210521,1512.28],[20210522,1512.28],[20210523,1512.28],[20210524,1512.37],[20210525,1515.65],[20210526,1518.67],[20210527,1518.37],[20210528,1517.87],[20210529,1517.87],[20210530,1517.87],[20210531,1518.32],[20210601,1518.82],[20210602,1519.69],[20210603,1519.38],[20210604,1520.19],[20210605,1520.19],[20210606,1520.19],[20210607,1520.23],[20210608,1521.2],[20210609,1523.58],[20210610,1524.14],[20210611,1526.04],[20210612,1526.04],[20210613,1526.04],[20210614,1525.77],[20210615,1524.38],[20210616,1524.31],[20210617,1522.9],[20210618,1522.52],[20210619,1522.52],[20210620,1522.52],[20210621,1521.2],[20210622,1519.95],[20210623,1520.2],[20210624,1520.91],[20210625,1519.45],[20210626,1519.45],[20210627,1519.45],[20210628,1519.59],[20210629,1520.18],[20210630,1521.7],[20210701,1522.99],[20210702,1524.68],[20210703,1524.68],[20210704,1524.68],[20210705,1524.41],[20210706,1526.38],[20210707,1529.51],[20210708,1530.24],[20210709,1528.97],[20210710,1528.97],[20210711,1528.97],[20210712,1529.15],[20210713,1529.61],[20210714,1530.35],[20210715,1531.64],[20210716,1532.76],[20210717,1532.76],[20210718,1532.76],[20210719,1534.3],[20210720,1536.1],[20210721,1535.49],[20210722,1536.48],[20210723,1537.92],[20210724,1537.92],[20210725,1537.92],[20210726,1538.22],[20210727,1538.9],[20210728,1539.23],[20210729,1539.37],[20210730,1540.13],[20210731,1540.13],[20210801,1540.13],[20210802,1541.64],[20210803,1543.02],[20210804,1543.83],[20210805,1544.84],[20210806,1543.27],[20210807,1543.27],[20210808,1543.27],[20210809,1542.47],[20210810,1542.91],[20210811,1542.49],[20210812,1542.64],[20210813,1542.83],[20210814,1542.83],[20210815,1542.83],[20210816,1542.79],[20210817,1542.79],[20210818,1543.2],[20210819,1543.52],[20210820,1543.91],[20210821,1543.91],[20210822,1543.91],[20210823,1543.05],[20210824,1542.94],[20210825,1540.21],[20210826,1537.46],[20210827,1537.49],[20210828,1537.49],[20210829,1537.49],[20210830,1538.5],[20210831,1536.87],[20210901,1534.85],[20210902,1535.26],[20210903,1534.57],[20210904,1534.57],[20210905,1534.57],[20210906,1534.21],[20210907,1532.18],[20210908,1531.33],[20210909,1533.26],[20210910,1533.75],[20210911,1533.75],[20210912,1533.75],[20210913,1533.02],[20210914,1533.52],[20210915,1532.95],[20210916,1531.55],[20210917,1530.37],[20210918,1530.37],[20210919,1530.37],[20210920,1530.85],[20210921,1531.76],[20210922,1532.3],[20210923,1530.23],[20210924,1526.48],[20210925,1526.48],[20210926,1526.48],[20210927,1524.79],[20210928,1523.28],[20210929,1523.47],[20210930,1522.7],[20211001,1523.26],[20211002,1523.26],[20211003,1523.26],[20211004,1523.17],[20211005,1522.03],[20211006,1520.11],[20211007,1520.5],[20211008,1518.92],[20211009,1518.92],[20211010,1518.92],[20211011,1516.52],[20211012,1514.6],[20211013,1515.59],[20211014,1519.24],[20211015,1520.13],[20211016,1520.13],[20211017,1520.13],[20211018,1518.36],[20211019,1516.28],[20211020,1515.96],[20211021,1515.42],[20211022,1514.62],[20211023,1514.62],[20211024,1514.62],[20211025,1515.33],[20211026,1515.81],[20211027,1518.39],[20211028,1517.88],[20211029,1512.95],[20211030,1512.95],[20211031,1512.95],[20211101,1512.66],[20211102,1514.89],[20211103,1517.56],[20211104,1520.6],[20211105,1525.42],[20211106,1525.42],[20211107,1525.42],[20211108,1525.92],[20211109,1527.58],[20211110,1526.22],[20211111,1523.04],[20211112,1522.62],[20211113,1522.62],[20211114,1522.62],[20211115,1522.25],[20211116,1521],[20211117,1520.39],[20211118,1521.93],[20211119,1525.67],[20211120,1525.67],[20211121,1525.67],[20211122,1524.91],[20211123,1519.39],[20211124,1515.91],[20211125,1516.19],[20211126,1518.97],[20211127,1518.97],[20211128,1518.97],[20211129,1519.49],[20211130,1521.1],[20211201,1521.25],[20211202,1523.18],[20211203,1524.82],[20211204,1524.82],[20211205,1524.82],[20211206,1526.29],[20211207,1526.68],[20211208,1524.37],[20211209,1523.89],[20211210,1525.01],[20211211,1525.01],[20211212,1525.01],[20211213,1526.72],[20211214,1527.16],[20211215,1526.32],[20211216,1524.61],[20211217,1525.52],[20211218,1525.52],[20211219,1525.52],[20211220,1525.97],[20211221,1522.23],[20211222,1519.14],[20211223,1516.68],[20211224,1516.73],[20211225,1516.73],[20211226,1516.73],[20211227,1514.95],[20211228,1514.81],[20211229,1512.51],[20211230,1510.86],[20211231,1510.75],[20220101,1510.75],[20220102,1510.75],[20220103,1509.14],[20220104,1508.05],[20220105,1507.66],[20220106,1505.82],[20220107,1503.77],[20220108,1503.77],[20220109,1503.77],[20220110,1502.63],[20220111,1501.78],[20220112,1502.68],[20220113,1504.71],[20220114,1503.71],[20220115,1503.71],[20220116,1503.71],[20220117,1500.86],[20220118,1499.54],[20220119,1498.29],[20220120,1499.28],[20220121,1501.16],[20220122,1501.16],[20220123,1501.16],[20220124,1502.47],[20220125,1501.5],[20220126,1500.04],[20220127,1498.88],[20220128,1497.51],[20220129,1497.51],[20220130,1497.51],[20220131,1494.68],[20220201,1492.33],[20220202,1491],[20220203,1484.98],[20220204,1475.39],[20220205,1475.39],[20220206,1475.39],[20220207,1468.36],[20220208,1465.52],[20220209,1466.85],[20220210,1464.78],[20220211,1460.89],[20220212,1460.89],[20220213,1460.89],[20220214,1459.79],[20220215,1457.57],[20220216,1458.77],[20220217,1461.79],[20220218,1463.84],[20220219,1463.84],[20220220,1463.84],[20220221,1462.78],[20220222,1459.65],[20220223,1458.43],[20220224,1459.84],[20220225,1459.05],[20220226,1459.05],[20220227,1459.05],[20220228,1460.61],[20220301,1474.05],[20220302,1475.71],[20220303,1471.85],[20220304,1475],[20220305,1475],[20220306,1475],[20220307,1473.26],[20220308,1466.76],[20220309,1460.6],[20220310,1454.26],[20220311,1450.9],[20220312,1450.9],[20220313,1450.9],[20220314,1446.71],[20220315,1445.79],[20220316,1445.35],[20220317,1446.16],[20220318,1448.07],[20220319,1448.07],[20220320,1448.07],[20220321,1445.14],[20220322,1440.66],[20220323,1441.36],[20220324,1439.76],[20220325,1437.54],[20220326,1437.54],[20220327,1437.54],[20220328,1435.48],[20220329,1433.21],[20220330,1431.14],[20220331,1435.23],[20220401,1435.8],[20220402,1435.8],[20220403,1435.8],[20220404,1437.38],[20220405,1432.66],[20220406,1426.85],[20220407,1425.02],[20220408,1422.36],[20220409,1422.36],[20220410,1422.36],[20220411,1417.2],[20220412,1415.33],[20220413,1416.54],[20220414,1414.53],[20220415,1414.4],[20220416,1414.4],[20220417,1414.4],[20220418,1414.4],[20220419,1409.26],[20220420,1410.59],[20220421,1407.81],[20220422,1403.21],[20220423,1403.21],[20220424,1403.21],[20220425,1405.32],[20220426,1408.24],[20220427,1407.93],[20220428,1403.24],[20220429,1398.12],[20220430,1398.12],[20220501,1398.12],[20220502,1395.63],[20220503,1393.98],[20220504,1392.12],[20220505,1389.94],[20220506,1382.87],[20220507,1382.87],[20220508,1382.87],[20220509,1379.36],[20220510,1383.64],[20220511,1387.52],[20220512,1395.23],[20220513,1395.25],[20220514,1395.25],[20220515,1395.25],[20220516,1393.32],[20220517,1389.86],[20220518,1387.72],[20220519,1389.77],[20220520,1389.28],[20220521,1389.28],[20220522,1389.28],[20220523,1386.84],[20220524,1386.24],[20220525,1387.72],[20220526,1387.55],[20220527,1388.11],[20220528,1388.11],[20220529,1388.11],[20220530,1385.63],[20220531,1380.85],[20220601,1376.65],[20220602,1372.03],[20220603,1368.44],[20220604,1368.44],[20220605,1368.44],[20220606,1368.16],[20220607,1365.59],[20220608,1363.49],[20220609,1357.36],[20220610,1348.78],[20220611,1348.78],[20220612,1348.78],[20220613,1335.13],[20220614,1323.45],[20220615,1325.22],[20220616,1323.09],[20220617,1327.24],[20220618,1327.24],[20220619,1327.24],[20220620,1325.61],[20220621,1322.51],[20220622,1327.41],[20220623,1335.82],[20220624,1342.54],[20220625,1342.54],[20220626,1342.54],[20220627,1338.47],[20220628,1332.13],[20220629,1333.9],[20220630,1341.86],[20220701,1350.4],[20220702,1350.4],[20220703,1350.4],[20220704,1349.77],[20220705,1352.79],[20220706,1357.89],[20220707,1353.99],[20220708,1352.18],[20220709,1352.18],[20220710,1352.18],[20220711,1355.05],[20220712,1362.92],[20220713,1363.69],[20220714,1359.96],[20220715,1361.01],[20220716,1361.01],[20220717,1361.01],[20220718,1358.74],[20220719,1355.66],[20220720,1356.58],[20220721,1356.16],[20220722,1366.37],[20220723,1366.37],[20220724,1366.37],[20220725,1372.27],[20220726,1377.11],[20220727,1378.26],[20220728,1383.57],[20220729,1389.36],[20220730,1389.36],[20220731,1389.36],[20220801,1393.5],[20220802,1394.93],[20220803,1390.66],[20220804,1392.5],[20220805,1389.7],[20220806,1389.7],[20220807,1389.7],[20220808,1387.5],[20220809,1386.52],[20220810,1387.57],[20220811,1386.03],[20220812,1383.17],[20220813,1383.17],[20220814,1383.17],[20220815,1384.97],[20220816,1385.42],[20220817,1377.23],[20220818,1373.08],[20220819,1366.34],[20220820,1366.34],[20220821,1366.34],[20220822,1358.95],[20220823,1354.28],[20220824,1351.32],[20220825,1352.39],[20220826,1350.3],[20220827,1350.3],[20220828,1350.3],[20220829,1342.91],[20220830,1339.39],[20220831,1336.06],[20220901,1332.41],[20220902,1333.81],[20220903,1333.81],[20220904,1333.81],[20220905,1332.42],[20220906,1330.64],[20220907,1331.95],[20220908,1329.9],[20220909,1326.45],[20220910,1326.45],[20220911,1326.45],[20220912,1329],[20220913,1327.27],[20220914,1325.09],[20220915,1323.73],[20220916,1321.41],[20220917,1321.41],[20220918,1321.41],[20220919,1319.9],[20220920,1313.23],[20220921,1311.56],[20220922,1308.99],[20220923,1303.6],[20220924,1303.6],[20220925,1303.6],[20220926,1296.16],[20220927,1288.62],[20220928,1285.42],[20220929,1284.6],[20220930,1286.94],[20221001,1286.94],[20221002,1286.94],[20221003,1293.14],[20221004,1304.79],[20221005,1299.38],[20221006,1293.25],[20221007,1286.32],[20221008,1286.32],[20221009,1286.32],[20221010,1280.12],[20221011,1277.04],[20221012,1275.17],[20221013,1274.95],[20221014,1275.14],[20221015,1275.14],[20221016,1275.14],[20221017,1275.63],[20221018,1276.6],[20221019,1273.93],[20221020,1270.64],[20221021,1268.94],[20221022,1268.94],[20221023,1268.94],[20221024,1273.66],[20221025,1282.6],[20221026,1285.33],[20221027,1294.82],[20221028,1295.74],[20221029,1295.74],[20221030,1295.74],[20221031,1291.56],[20221101,1292.36],[20221102,1291.68],[20221103,1287.15],[20221104,1284.06],[20221105,1284.06],[20221106,1284.06],[20221107,1283.16],[20221108,1284.84],[20221109,1290.11],[20221110,1299.71],[20221111,1300.68],[20221112,1300.68],[20221113,1300.68],[20221114,1299.09],[20221115,1302.3],[20221116,1307.46],[20221117,1309.33],[20221118,1309.33],[20221119,1309.33],[20221120,1309.33],[20221121,1311.07],[20221122,1312.24],[20221123,1315.68],[20221124,1322.13],[20221125,1319.13],[20221126,1319.13],[20221127,1319.13],[20221128,1315.88],[20221129,1319.1],[20221130,1319.66],[20221201,1325.73],[20221202,1328.04],[20221203,1328.04],[20221204,1328.04],[20221205,1327.09],[20221206,1329.38],[20221207,1331.7],[20221208,1330.86],[20221209,1326.23],[20221210,1326.23],[20221211,1326.23],[20221212,1323.75],[20221213,1324.46],[20221214,1323.97],[20221215,1317.36],[20221216,1307.28],[20221217,1307.28],[20221218,1307.28],[20221219,1303.99],[20221220,1298.86],[20221221,1296.35],[20221222,1294.6],[20221223,1292.15],[20221224,1292.15],[20221225,1292.15],[20221226,1292.15],[20221227,1287.54],[20221228,1285.4],[20221229,1287.08],[20221230,1284.46],[20221231,1284.46],[20230101,1284.46],[20230102,1285.85],[20230103,1291.53],[20230104,1297.8],[20230105,1298.02],[20230106,1300.97],[20230107,1300.97],[20230108,1300.97],[20230109,1302.55],[20230110,1300.72],[20230111,1304.51],[20230112,1310.09],[20230113,1312.39],[20230114,1312.39],[20230115,1312.39],[20230116,1311.54],[20230117,1314.95],[20230118,1321.81],[20230119,1322.25],[20230120,1316.06],[20230121,1316.06],[20230122,1316.06],[20230123,1311.94],[20230124,1313.16],[20230125,1315.36],[20230126,1313.06],[20230127,1310.25],[20230128,1310.25],[20230129,1310.25],[20230130,1306.97],[20230131,1306.43],[20230201,1307.53],[20230202,1317.14],[20230203,1319.3],[20230204,1319.3],[20230205,1319.3],[20230206,1312.9],[20230207,1309.62],[20230208,1307.36],[20230209,1309.34],[20230210,1307.07],[20230211,1307.07],[20230212,1307.07],[20230213,1305.17],[20230214,1302.69],[20230215,1299.1],[20230216,1296.92],[20230217,1297.12],[20230218,1297.12],[20230219,1297.12],[20230220,1297.71],[20230221,1293.55],[20230222,1291.12],[20230223,1292.94],[20230224,1291.87],[20230225,1291.87],[20230226,1291.87],[20230227,1288.24],[20230228,1284.1],[20230301,1280.29],[20230302,1277.67],[20230303,1278.52],[20230304,1278.52],[20230305,1278.52],[20230306,1279.38],[20230307,1279.91],[20230308,1281.64],[20230309,1282.56],[20230310,1288.53],[20230311,1288.53],[20230312,1288.53],[20230313,1299.63],[20230314,1296.01],[20230315,1302.39],[20230316,1303.48],[20230317,1305.71],[20230318,1305.71],[20230319,1305.71],[20230320,1308.64],[20230321,1304.72],[20230322,1300.46],[20230323,1304.95],[20230324,1311.04],[20230325,1311.04],[20230326,1311.04],[20230327,1308.02],[20230328,1303.36],[20230329,1301.72],[20230330,1300],[20230331,1301.31],[20230401,1301.31],[20230402,1301.31],[20230403,1305.72],[20230404,1307.36],[20230405,1310.67],[20230406,1313.16],[20230407,1313.19],[20230408,1313.19],[20230409,1313.19],[20230410,1313.19],[20230411,1307.43],[20230412,1302.42],[20230413,1301.1],[20230414,1299.31],[20230415,1299.31],[20230416,1299.31],[20230417,1296.48],[20230418,1296.24],[20230419,1294.48],[20230420,1295.28],[20230421,1295.22],[20230422,1295.22],[20230423,1295.22],[20230424,1294],[20230425,1298.07],[20230426,1300.69],[20230427,1297.78],[20230428,1302.02],[20230429,1302.02],[20230430,1302.02],[20230501,1302.03],[20230502,1306.16],[20230503,1308.55],[20230504,1310.34],[20230505,1308.59],[20230506,1308.59],[20230507,1308.59],[20230508,1305.67],[20230509,1304.42],[20230510,1305.41],[20230511,1309.52],[20230512,1309.44],[20230513,1309.44],[20230514,1309.44],[20230515,1307.05],[20230516,1304.7],[20230517,1303.22],[20230518,1302.56],[20230519,1296.95],[20230520,1296.95],[20230521,1296.95],[20230522,1296.93],[20230523,1295.5],[20230524,1295.67],[20230525,1293.9],[20230526,1291.42],[20230527,1291.42],[20230528,1291.42],[20230529,1291.87],[20230530,1301.07],[20230531,1306.98],[20230601,1309.18],[20230602,1308.68],[20230603,1308.68],[20230604,1308.68],[20230605,1305.35],[20230606,1304.57],[20230607,1302.27],[20230608,1302.9],[20230609,1304.1],[20230610,1304.1],[20230611,1304.1],[20230612,1306.1],[20230613,1304.95],[20230614,1302.59],[20230615,1299.62],[20230616,1300.52],[20230617,1300.52],[20230618,1300.52],[20230619,1299.6],[20230620,1302.33],[20230621,1303.79],[20230622,1300.55],[20230623,1302.5],[20230624,1302.5],[20230625,1302.5],[20230626,1309.03],[20230627,1307.82],[20230628,1307.86],[20230629,1305],[20230630,1302.96],[20230701,1302.96],[20230702,1302.96],[20230703,1302.68],[20230704,1300.9],[20230705,1300.93],[20230706,1294.1],[20230707,1290.28],[20230708,1290.28],[20230709,1290.28],[20230710,1289.81],[20230711,1289.67],[20230712,1293.53],[20230713,1301.18],[20230714,1302.57],[20230715,1302.57],[20230716,1302.57],[20230717,1302.96],[20230718,1308.61],[20230719,1310.18],[20230720,1306.54],[20230721,1305.87],[20230722,1305.87],[20230723,1305.87],[20230724,1308.74],[20230725,1308.66],[20230726,1306.61],[20230727,1306.28],[20230728,1306.5],[20230729,1306.5],[20230730,1306.5],[20230731,1306.7],[20230801,1304.96],[20230802,1304.34],[20230803,1302.31],[20230804,1301.83],[20230805,1301.83],[20230806,1301.83],[20230807,1301.92],[20230808,1306.89],[20230809,1308.22],[20230810,1306.15],[20230811,1301.98],[20230812,1301.98],[20230813,1301.98],[20230814,1299.22],[20230815,1297.53],[20230816,1296.16],[20230817,1294.25],[20230818,1296.18],[20230819,1296.18],[20230820,1296.18],[20230821,1294.47],[20230822,1295.1],[20230823,1302.66],[20230824,1305.86],[20230825,1303.7],[20230826,1303.7],[20230827,1303.7],[20230828,1302.01],[20230829,1304.15],[20230830,1304.44],[20230831,1307.94],[20230901,1307.27],[20230902,1307.27],[20230903,1307.27],[20230904,1303.84],[20230905,1301.62],[20230906,1298.96],[20230907,1299.28],[20230908,1300.99],[20230909,1300.99],[20230910,1300.99],[20230911,1299.79],[20230912,1298.98],[20230913,1297.59],[20230914,1300.33],[20230915,1298.71],[20230916,1298.71],[20230917,1298.71],[20230918,1295.28],[20230919,1293.78],[20230920,1294.62],[20230921,1293.69],[20230922,1292.75],[20230923,1292.75],[20230924,1292.75],[20230925,1290.15],[20230926,1288.28],[20230927,1286.54],[20230928,1280.04],[20230929,1283.42],[20230930,1283.42],[20231001,1283.42],[20231002,1282.78],[20231003,1279.97],[20231004,1277.5],[20231005,1279.57],[20231006,1279.82],[20231007,1279.82],[20231008,1279.82],[20231009,1283.91],[20231010,1286.98],[20231011,1290.81],[20231012,1289.74],[20231013,1289.4],[20231014,1289.4],[20231015,1289.4],[20231016,1288.1],[20231017,1283.65],[20231018,1279.6],[20231019,1278.05],[20231020,1279.62],[20231021,1279.62],[20231022,1279.62],[20231023,1280.98],[20231024,1284.4],[20231025,1283.03],[20231026,1284.42],[20231027,1285.88],[20231028,1285.88],[20231029,1285.88],[20231030,1287.82],[20231031,1289.57],[20231101,1289.95],[20231102,1296.32],[20231103,1300.64],[20231104,1300.64],[20231105,1300.64],[20231106,1299.61],[20231107,1300.49],[20231108,1303.78],[20231109,1304.09],[20231110,1300.73],[20231111,1300.73],[20231112,1300.73],[20231113,1299.96],[20231114,1305.14],[20231115,1308.21],[20231116,1310.12],[20231117,1311.86],[20231118,1311.86],[20231119,1311.86],[20231120,1310.76],[20231121,1312.44],[20231122,1313.62],[20231123,1311.35],[20231124,1309.25],[20231125,1309.25],[20231126,1309.25],[20231127,1312.62],[20231128,1317.04],[20231129,1322.47],[20231130,1323.69],[20231201,1327.8],[20231202,1327.8],[20231203,1327.8],[20231204,1331.89],[20231205,1337],[20231206,1341.67],[20231207,1344.11],[20231208,1340.46],[20231209,1340.46],[20231210,1340.46],[20231211,1338.44],[20231212,1340.27],[20231213,1343.96],[20231214,1351.23],[20231215,1357.45],[20231216,1357.45],[20231217,1357.45],[20231218,1357.95],[20231219,1359.75],[20231220,1363.63],[20231221,1365.68],[20231222,1366.35],[20231223,1366.35],[20231224,1366.35],[20231225,1366.35],[20231226,1366.35],[20231227,1369.34],[20231228,1369.37],[20231229,1364.87],[20231230,1364.87],[20231231,1364.87],[20240101,1364.87],[20240102,1361.16],[20240103,1360.46],[20240104,1356.88],[20240105,1352.49],[20240106,1352.49],[20240107,1352.49],[20240108,1352.09],[20240109,1350.61],[20240110,1349.51],[20240111,1349.88],[20240112,1353.32],[20240113,1353.32],[20240114,1353.32],[20240115,1353.06],[20240116,1351.25],[20240117,1347.27],[20240118,1344.94],[20240119,1344.8],[20240120,1344.8],[20240121,1344.8],[20240122,1347.38],[20240123,1346.21],[20240124,1345.58],[20240125,1347.95],[20240126,1350.37],[20240127,1350.37],[20240128,1350.37],[20240129,1353.61],[20240130,1353.59],[20240131,1356.87],[20240201,1359.46],[20240202,1356.39],[20240203,1356.39],[20240204,1356.39],[20240205,1350.32],[20240206,1348.81],[20240207,1348.96],[20240208,1346.67],[20240209,1344.06],[20240210,1344.06],[20240211,1344.06],[20240212,1344.88],[20240213,1344.41],[20240214,1345.91],[20240215,1347.88],[20240216,1345.8],[20240217,1345.8],[20240218,1345.8],[20240219,1344.75],[20240220,1346.38],[20240221,1344.84],[20240222,1343.48],[20240223,1346.27],[20240224,1346.27],[20240225,1346.27],[20240226,1346.39],[20240227,1343.72],[20240228,1342.95],[20240229,1344.55],[20240301,1345.9],[20240302,1345.9],[20240303,1345.9],[20240304,1347.29],[20240305,1351.32],[20240306,1353.61],[20240307,1355.86],[20240308,1359.02],[20240309,1359.02],[20240310,1359.02],[20240311,1358.98],[20240312,1357.74],[20240313,1356.74],[20240314,1353.76],[20240315,1351.05],[20240316,1351.05],[20240317,1351.05],[20240318,1350.33],[20240319,1350.69],[20240320,1351.25],[20240321,1352.99],[20240322,1356.47],[20240323,1356.47],[20240324,1356.47],[20240325,1356.08],[20240326,1355.96],[20240327,1358.84],[20240328,1359.73],[20240329,1359.68],[20240330,1359.68],[20240331,1359.68],[20240401,1359.68],[20240402,1355.53],[20240403,1353.47],[20240404,1356.19],[20240405,1355.53],[20240406,1355.53],[20240407,1355.53],[20240408,1353.08],[20240409,1355.83],[20240410,1355.25],[20240411,1351.27],[20240412,1355.26],[20240413,1355.26],[20240414,1355.26],[20240415,1353.79],[20240416,1348.31],[20240417,1347.88],[20240418,1348.13],[20240419,1346.94],[20240420,1346.94],[20240421,1346.94],[20240422,1347.65],[20240423,1348.63],[20240424,1344.83],[20240425,1341.14],[20240426,1342.5],[20240427,1342.5],[20240428,1342.5],[20240429,1346.9],[20240430,1345.66],[20240501,1345.69],[20240502,1346.17],[20240503,1349.52],[20240504,1349.52],[20240505,1349.52],[20240506,1352.45],[20240507,1355.32],[20240508,1355.13],[20240509,1354.95],[20240510,1351.42],[20240511,1351.42],[20240512,1351.42],[20240513,1351.22],[20240514,1350.25],[20240515,1354.81],[20240516,1357.45],[20240517,1354.25],[20240518,1354.25],[20240519,1354.25],[20240520,1354.13],[20240521,1353.01],[20240522,1352.24],[20240523,1349.03],[20240524,1348.01],[20240525,1348.01],[20240526,1348.01],[20240527,1349.77],[20240528,1349.77],[20240529,1345],[20240530,1345.36],[20240531,1344.41],[20240601,1344.41],[20240602,1344.41],[20240603,1348.06],[20240604,1352.16],[20240605,1354.3],[20240606,1353.33],[20240607,1349.28],[20240608,1349.28],[20240609,1349.28],[20240610,1344.08],[20240611,1342.97],[20240612,1347.8],[20240613,1350.79],[20240614,1355.04],[20240615,1355.04],[20240616,1355.04],[20240617,1354.82],[20240618,1355.04],[20240619,1355.36],[20240620,1354.09],[20240621,1355.13],[20240622,1355.13],[20240623,1355.13],[20240624,1355.06],[20240625,1355.63],[20240626,1354.05],[20240627,1352.36],[20240628,1350.78],[20240629,1350.78],[20240630,1350.78],[20240701,1347.38],[20240702,1346.59],[20240703,1349.65],[20240704,1350.61],[20240705,1352.87],[20240706,1352.87],[20240707,1352.87],[20240708,1355.79],[20240709,1354.65],[20240710,1356.04],[20240711,1360.15],[20240712,1360.67],[20240713,1360.67],[20240714,1360.67],[20240715,1362.07],[20240716,1364.58],[20240717,1365.71],[20240718,1366.18],[20240719,1364.42],[20240720,1364.42],[20240721,1364.42],[20240722,1362.74],[20240723,1363.62],[20240724,1364.55],[20240725,1365.55],[20240726,1366.3],[20240727,1366.3],[20240728,1366.3],[20240729,1369.36],[20240730,1371.36],[20240731,1374.2],[20240801,1377.62],[20240802,1381],[20240803,1381],[20240804,1381],[20240805,1381.39],[20240806,1380.53],[20240807,1377.68],[20240808,1376.91],[20240809,1378.7],[20240810,1378.7],[20240811,1378.7],[20240812,1379.63],[20240813,1382.28],[20240814,1384.11],[20240815,1383.18],[20240816,1380.2],[20240817,1380.2],[20240818,1380.2],[20240819,1380.88],[20240820,1382.49],[20240821,1384.67],[20240822,1383.66],[20240823,1383.45],[20240824,1383.45],[20240825,1383.45],[20240826,1383.79],[20240827,1381.06],[20240828,1381.19],[20240829,1381.65],[20240830,1380.86],[20240831,1380.86],[20240901,1380.86],[20240902,1378.55],[20240903,1379.94],[20240904,1384.12],[20240905,1386.39],[20240906,1389.03],[20240907,1389.03],[20240908,1389.03],[20240909,1389.61],[20240910,1391.05],[20240911,1393.8],[20240912,1392.83],[20240913,1392.45],[20240914,1392.45],[20240915,1392.45],[20240916,1394.12],[20240917,1394.65],[20240918,1391.66],[20240919,1390.51],[20240920,1390.24],[20240921,1390.24],[20240922,1390.24],[20240923,1392.04],[20240924,1394.13],[20240925,1393.89],[20240926,1393.67],[20240927,1395.61],[20240928,1395.61],[20240929,1395.61],[20240930,1396.69],[20241001,1401.37],[20241002,1400.89],[20241003,1398.73],[20241004,1394.05],[20241005,1394.05],[20241006,1394.05],[20241007,1390.24],[20241008,1389.36],[20241009,1389.31],[20241010,1389.03],[20241011,1389.01],[20241012,1389.01],[20241013,1389.01],[20241014,1389.27],[20241015,1392.65],[20241016,1396.52],[20241017,1397.16],[20241018,1398.86],[20241019,1398.86],[20241020,1398.86],[20241021,1395.41],[20241022,1391.12],[20241023,1390.96],[20241024,1394.3],[20241025,1394.04],[20241026,1394.04],[20241027,1394.04],[20241028,1393.7],[20241029,1391.92],[20241030,1388.53],[20241031,1385.82],[20241101,1385.81],[20241102,1385.81],[20241103,1385.81],[20241104,1385.62],[20241105,1384.95],[20241106,1386.04],[20241107,1384.83],[20241108,1387.81],[20241109,1387.81],[20241110,1387.81],[20241111,1391.99],[20241112,1392.86],[20241113,1390.89],[20241114,1392.63],[20241115,1394.37],[20241116,1394.37],[20241117,1394.37],[20241118,1392.79],[20241119,1393.9],[20241120,1392.89],[20241121,1393.6],[20241122,1397.11],[20241123,1397.11],[20241124,1397.11],[20241125,1400.03],[20241126,1401.28],[20241127,1402.85],[20241128,1405.64],[20241129,1409.46],[20241130,1409.46],[20241201,1409.46],[20241202,1413.29],[20241203,1414.38],[20241204,1414.29],[20241205,1414.07],[20241206,1414.2],[20241207,1414.2],[20241208,1414.2],[20241209,1414.91],[20241210,1414.97],[20241211,1414.88],[20241212,1411.7],[20241213,1406.64],[20241214,1406.64],[20241215,1406.64],[20241216,1405.25],[20241217,1405.4],[20241218,1404.63],[20241219,1401.19],[20241220,1400.3],[20241221,1400.3],[20241222,1400.3],[20241223,1399.4],[20241224,1399.3],[20241225,1399.3],[20241226,1399.3],[20241227,1395.87],[20241228,1395.87],[20241229,1395.87],[20241230,1395.92],[20241231,1396],[20250101,1396],[20250102,1396.74],[20250103,1393.38],[20250104,1393.38],[20250105,1393.38],[20250106,1392.1],[20250107,1389.56],[20250108,1387.28],[20250109,1384.73],[20250110,1382.35],[20250111,1382.35],[20250112,1382.35],[20250113,1379.66],[20250114,1377.73],[20250115,1381.83],[20250116,1385.53],[20250117,1388.22],[20250118,1388.22],[20250119,1388.22],[20250120,1389.23],[20250121,1390.45],[20250122,1391.12],[20250123,1389.7],[20250124,1387.9],[20250125,1387.9],[20250126,1387.9],[20250127,1389.36],[20250128,1389.21],[20250129,1388.87],[20250130,1391.55],[20250131,1396.41],[20250201,1396.41],[20250202,1396.41],[20250203,1401.54],[20250204,1403.06],[20250205,1405.57],[20250206,1406.43],[20250207,1406.15],[20250208,1406.15],[20250209,1406.15],[20250210,1406.84],[20250211,1403.63],[20250212,1399.6],[20250213,1401.62],[20250214,1403.07],[20250215,1403.07],[20250216,1403.07],[20250217,1400.64],[20250218,1399.91],[20250219,1397.2],[20250220,1396.25],[20250221,1399.61],[20250222,1399.61],[20250223,1399.61],[20250224,1401.26],[20250225,1402.1],[20250226,1404.11],[20250227,1405.38],[20250228,1406.85],[20250301,1406.85],[20250302,1406.85],[20250303,1403.34],[20250304,1401.77],[20250305,1389.31],[20250306,1379.28],[20250307,1379.16],[20250308,1379.16],[20250309,1379.16],[20250310,1380.51],[20250311,1378.21],[20250312,1376.89],[20250313,1377.18],[20250314,1376.41],[20250315,1376.41],[20250316,1376.41],[20250317,1379.28],[20250318,1380.51],[20250319,1381.71],[20250320,1382.77],[20250321,1383.89],[20250322,1383.89],[20250323,1383.89],[20250324,1383.78],[20250325,1382.69],[20250326,1382.99],[20250327,1383.88],[20250328,1386.18],[20250329,1386.18],[20250330,1386.18],[20250331,1386.84],[20250401,1388.88],[20250402,1389.18],[20250403,1390.86],[20250404,1393.12],[20250405,1393.12],[20250406,1393.12],[20250407,1390.83],[20250408,1388.18],[20250409,1387.81],[20250410,1389.66],[20250411,1391.4],[20250412,1391.4],[20250413,1391.4],[20250414,1394.31],[20250415,1395.84],[20250416,1397.07],[20250417,1399.69],[20250418,1399.88],[20250419,1399.88],[20250420,1399.88],[20250421,1399.88],[20250422,1403.15],[20250423,1402.74],[20250424,1405.27],[20250425,1405.95],[20250426,1405.95],[20250427,1405.95],[20250428,1404.1],[20250429,1403.61],[20250430,1405.33],[20250501,1405.35],[20250502,1403.58],[20250503,1403.58],[20250504,1403.58],[20250505,1401.98],[20250506,1401.35],[20250507,1403.85],[20250508,1404.03],[20250509,1402.19],[20250510,1402.19],[20250511,1402.19],[20250512,1397.62],[20250513,1395.34],[20250514,1394.28],[20250515,1396.3],[20250516,1400.65],[20250517,1400.65],[20250518,1400.65],[20250519,1401.45],[20250520,1401.5],[20250521,1398.92],[20250522,1397.91],[20250523,1400.34],[20250524,1400.34],[20250525,1400.34],[20250526,1402.62],[20250527,1405.31],[20250528,1405.76],[20250529,1406.01],[20250530,1408.77],[20250531,1408.77],[20250601,1408.77],[20250602,1408.52],[20250603,1409.28],[20250604,1409.02],[20250605,1407.07],[20250606,1406.12],[20250607,1406.12],[20250608,1406.12],[20250609,1406.12],[20250610,1409.03],[20250611,1409.86],[20250612,1411.63],[20250613,1413.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.014,02€ |
| 2022 | 887,96€ |
| 2023 | 844,91€ |
| 2024 | 861,43€ |
| 2025 | 900,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 2,55% |
| 6 M | -0,38% |
| lfd. Jahr | 0,87% |
| 1 Jahr | 4,54% |
| 3 Jahre | 2,24% |
| 5 Jahre | -9,45% |
| 10 Jahre | 0,27% |
| Entwicklung p.a. | 4,76% |
| Wertentwicklung seit Auflage | 709,83% |
Der Fonds investiert unter konkreter Berücksichtigung von ESG-Kriterien überwiegend in verzinsliche Wertpapiere (Staatsanleihen, Regionen, Pfandbriefe und Agencies (Anleihen von Sonderinstituten)) von Ausstellern mit Sitz in einem Mitgliedstaat der Europäischen Union oder in einem anderen Vertragsstaat des Abkommens über den Europäischen Wirtschaftsraum oder dem Vereinigten Königreich Großbritannien und Nordirland. Darüber hinaus kann in verzinsliche Wertpapiere anderer ausländischer Aussteller, Rentenindexzertifikate, Geldmarktinstrumente, Bankguthaben und Derivate investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHSIV-MSCI WLD SCR. DLA | 7,38% |
| ISHSIV-M.WLD ESG E.CTB A | 7,04% |
| CT (Lux) Gl. Focus IE | 6,67% |
| JPM-GLRSEIEA A | 6,28% |
| AMUNDI Ind.Sol.-EO AGG SRI | 5,67% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 1.4023 | 1.854500 |
| 06.2021 - 06.2022 | -12.4324 | -11.505600 |
| 06.2022 - 06.2023 | -4.8478 | -3.923500 |
| 06.2023 - 06.2024 | 1.9551 | 2.980400 |
| 06.2024 - 06.2025 | 4.5404 | 4.981100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,73% | 6,07% | 5,34% | 5,05% |
| Sharpe Ratio | 0,35 | -0,46 | -0,63 | -0,15 |
| Tracking Error | 0,52% | 0,59% | 0,65% | 1,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,00 | 1,02 | 1,09 |
| Treynor Ratio | 1,27 | -2,80 | -3,28 | -0,69 |
Die 10 größten Wertpapierbestände (11. 06. 2025)
| ISHSIV-MSCI WLD SCR. DLA | 7,38% |
| ISHSIV-M.WLD ESG E.CTB A | 7,04% |
| CT (Lux) Gl. Focus IE | 6,67% |
| JPM-GLRSEIEA A | 6,28% |
| AMUNDI Ind.Sol.-EO AGG SRI | 5,67% |
| Vanguard EUR Eur.Gov.Bd. | 5,43% |
| iSharesIII-Euro Cov.Bd. | 5,26% |
| J.H.H.Eur.Corp.Bd. G2 | 4,75% |
| Robeco Euro Gov.Bd. I | 3,67% |
| Amundi I.S.-A.PRIM.EURO GOV. | 3,65% |
Länderverteilung (11. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 06. 2025)
| Renten | 100,00% |
Währungsverteilung (11. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2063KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1214KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 990KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,92% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Gothaer Asset Management AG |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1980 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 19,78 Mio. EUR |