Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847109
ISIN: DE0008471095
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (12. 04. 2024)
53,50 €
0,72 € / 1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gothaer Euro-Rent"},"ts":[[20190412,358.49],[20190415,358.07],[20190416,357.53],[20190417,357.17],[20190418,357.95],[20190423,357.23],[20190424,357.71],[20190425,357.95],[20190426,357.71],[20190429,358.43],[20190430,358.13],[20190502,359.03],[20190503,358.85],[20190506,359.03],[20190507,359.45],[20190508,359.33],[20190509,359.03],[20190510,358.61],[20190513,358.43],[20190514,358.67],[20190515,359.03],[20190516,359.33],[20190517,359.81],[20190520,359.45],[20190521,359.27],[20190522,359.57],[20190523,359.81],[20190524,360.29],[20190527,360.59],[20190528,360.23],[20190529,361.31],[20190531,361.55],[20190603,362.7],[20190604,363.48],[20190605,363.54],[20190606,364.74],[20190607,365.4],[20190611,366],[20190612,365.82],[20190613,366.12],[20190614,367.08],[20190617,367.32],[20190618,368.94],[20190619,369.37],[20190621,370.39],[20190624,370.51],[20190625,370.57],[20190626,370.93],[20190627,370.87],[20190628,371.59],[20190701,371.89],[20190702,372.85],[20190703,375.19],[20190704,376.7],[20190705,376.28],[20190708,375.07],[20190709,374.05],[20190710,372.73],[20190711,373.69],[20190712,371.53],[20190715,372.19],[20190716,373.81],[20190717,374.17],[20190718,374.89],[20190719,374.89],[20190722,374.77],[20190723,374.53],[20190724,375.85],[20190725,376.64],[20190726,375.79],[20190729,376.28],[20190730,375.91],[20190731,376.7],[20190801,377.3],[20190802,378.68],[20190805,380.3],[20190806,380.54],[20190807,382.1],[20190808,381.32],[20190809,379.88],[20190812,379.82],[20190813,380.78],[20190814,381.56],[20190815,383.79],[20190816,385.95],[20190819,383.79],[20190820,384.09],[20190821,383.97],[20190822,384.15],[20190823,383.01],[20190826,383.37],[20190827,384.27],[20190828,386.61],[20190829,387.15],[20190830,386.67],[20190902,386.25],[20190903,387.15],[20190904,385.71],[20190905,385.05],[20190906,384.15],[20190909,384.03],[20190910,383.55],[20190911,382.28],[20190912,382.89],[20190913,381.8],[20190916,382.4],[20190917,382.28],[20190918,383.01],[20190919,382.52],[20190920,383.73],[20190923,385.11],[20190924,385.05],[20190925,386.31],[20190926,385.71],[20190927,385.35],[20190930,385.29],[20191001,384.03],[20191002,384.45],[20191004,385.47],[20191007,385.41],[20191008,384.87],[20191009,384.39],[20191010,383.67],[20191011,383.01],[20191014,383.25],[20191015,383.19],[20191016,382.95],[20191017,381.32],[20191018,382.22],[20191021,380.96],[20191022,381.74],[20191023,382.64],[20191024,381.62],[20191025,381.86],[20191028,380.54],[20191029,380.84],[20191030,381.02],[20191031,382.28],[20191104,380.84],[20191105,380.06],[20191106,379.76],[20191107,379.34],[20191108,378.44],[20191111,378.26],[20191112,377.36],[20191113,378.56],[20191114,378.5],[20191115,378.02],[20191118,378.02],[20191119,378.39],[20191120,379.12],[20191121,378.33],[20191122,378.33],[20191125,378.63],[20191126,378.81],[20191127,379.18],[20191128,378.69],[20191129,378.51],[20191202,376.69],[20191203,376.99],[20191204,377.9],[20191205,377.3],[20191206,376.87],[20191209,377.24],[20191210,376.93],[20191211,377.96],[20191212,378.15],[20191213,377.11],[20191216,378.21],[20191217,378.08],[20191218,378.39],[20191219,376.63],[20191220,376.45],[20191223,376.93],[20191227,376.69],[20191230,376.21],[20200102,375.84],[20200103,377.96],[20200106,377.78],[20200107,377.42],[20200108,377.48],[20200109,376.63],[20200110,377.11],[20200113,376.45],[20200114,376.33],[20200115,376.93],[20200116,376.75],[20200117,376.75],[20200120,376.69],[20200121,376.81],[20200122,377.48],[20200123,378.39],[20200124,379.05],[20200127,381.72],[20200128,381.96],[20200129,381.96],[20200130,382.51],[20200131,382.87],[20200203,383.24],[20200204,382.75],[20200205,382.15],[20200206,382.02],[20200207,382.87],[20200210,383.18],[20200211,382.69],[20200212,383.24],[20200213,384.63],[20200214,383.96],[20200217,384.21],[20200218,384.63],[20200219,384.75],[20200220,384.93],[20200221,386.15],[20200224,386.63],[20200225,385.84],[20200226,385.3],[20200227,384.81],[20200228,384.33],[20200302,385],[20200303,384.39],[20200304,386.63],[20200305,386.03],[20200306,385.6],[20200309,385.84],[20200310,383.12],[20200311,384.03],[20200312,384.57],[20200313,376.69],[20200316,374.51],[20200317,370.39],[20200318,364.51],[20200319,371.54],[20200320,371.84],[20200323,372.08],[20200324,370.87],[20200325,369.48],[20200326,369.78],[20200327,372.81],[20200330,372.99],[20200331,371.48],[20200401,370.75],[20200402,370.33],[20200403,370.57],[20200406,369.48],[20200407,368.99],[20200408,368.08],[20200409,368.51],[20200414,368.81],[20200415,368.93],[20200416,369.23],[20200417,369.54],[20200420,368.45],[20200421,368.39],[20200422,366.14],[20200423,366.45],[20200424,367.48],[20200427,369.36],[20200428,368.99],[20200429,369.11],[20200430,369.54],[20200504,370.33],[20200505,369.66],[20200506,369.48],[20200507,368.32],[20200508,369.96],[20200511,369.17],[20200512,369.23],[20200513,370.45],[20200514,370.99],[20200515,370.81],[20200518,370.93],[20200519,371.36],[20200520,371.54],[20200522,372.39],[20200525,372.39],[20200526,372.14],[20200527,373.3],[20200528,373.9],[20200529,375.05],[20200602,374.75],[20200603,374.51],[20200604,373.96],[20200605,374.87],[20200608,375.17],[20200609,375.78],[20200610,375.17],[20200612,375.84],[20200615,377.05],[20200616,377.18],[20200617,377.11],[20200618,377.6],[20200619,378.27],[20200622,378.93],[20200623,379.12],[20200624,378.81],[20200625,379.3],[20200626,379.42],[20200629,379.3],[20200630,379.66],[20200701,378.75],[20200702,378.93],[20200703,379.84],[20200706,379.72],[20200707,379.84],[20200708,380.39],[20200709,380.33],[20200710,380.69],[20200713,380.09],[20200714,379.84],[20200715,380.69],[20200716,380.39],[20200717,380.75],[20200720,380.81],[20200721,382.09],[20200722,382.39],[20200723,382.99],[20200724,382.57],[20200727,382.81],[20200728,383.12],[20200729,383.06],[20200730,383.66],[20200731,383.84],[20200803,382.81],[20200804,383.78],[20200805,383.96],[20200806,384.03],[20200807,384.27],[20200810,384.33],[20200811,384.39],[20200812,383.36],[20200813,383.18],[20200814,382.09],[20200817,382.57],[20200818,383.18],[20200819,383.78],[20200820,384.03],[20200821,384.15],[20200824,383.72],[20200825,382.81],[20200826,382.15],[20200827,383.06],[20200828,381.9],[20200831,381.54],[20200901,381.48],[20200902,383.18],[20200903,383.66],[20200904,383.6],[20200907,383.3],[20200908,383.54],[20200909,383.72],[20200910,383.24],[20200911,383.72],[20200914,384.33],[20200915,383.9],[20200916,384.51],[20200917,384.39],[20200918,384.81],[20200921,384.69],[20200922,385.36],[20200923,385.3],[20200924,385.42],[20200925,385.3],[20200928,385.18],[20200929,385.72],[20200930,385.66],[20201001,385.42],[20201002,386.15],[20201005,386.03],[20201006,385.78],[20201007,385.84],[20201008,386.03],[20201009,386.75],[20201012,387],[20201013,387.24],[20201014,388.03],[20201015,388.33],[20201016,388.21],[20201019,387.91],[20201020,387.66],[20201021,387.36],[20201022,386.94],[20201023,386.87],[20201026,387.24],[20201027,387.3],[20201028,387.72],[20201029,387.54],[20201030,387.78],[20201102,387.54],[20201103,387.54],[20201104,388.33],[20201105,388.75],[20201106,388.75],[20201109,389.06],[20201110,386.75],[20201111,386.45],[20201112,387.3],[20201113,387.97],[20201116,388.57],[20201117,388.57],[20201118,389.12],[20201119,388.94],[20201120,389.06],[20201123,389.06],[20201124,388.88],[20201125,389.18],[20201126,389.06],[20201127,389.3],[20201130,389.36],[20201201,388.75],[20201202,388.27],[20201203,388.75],[20201204,388.81],[20201207,388.94],[20201208,389.12],[20201209,389.3],[20201210,389.91],[20201211,390.09],[20201214,389.97],[20201215,390.09],[20201216,389.6],[20201217,389.54],[20201218,389],[20201221,389.73],[20201222,389.06],[20201223,389.36],[20201228,388.94],[20201229,389.24],[20201230,388.94],[20210104,390.03],[20210105,389.73],[20210106,388.94],[20210107,389.24],[20210108,389.42],[20210111,389.18],[20210112,387.96],[20210113,387.96],[20210114,388.57],[20210115,388.63],[20210118,388.39],[20210119,388.33],[20210120,388.39],[20210121,388.09],[20210122,387.36],[20210125,387.96],[20210126,388.33],[20210127,388.09],[20210128,388.27],[20210129,387.48],[20210201,387.84],[20210202,387.42],[20210203,387.6],[20210204,387.11],[20210205,386.93],[20210208,386.57],[20210209,386.99],[20210210,386.93],[20210211,387.18],[20210212,387.36],[20210215,385.66],[20210216,385.48],[20210217,384.69],[20210218,384.56],[20210219,383.47],[20210222,383.17],[20210223,383.11],[20210224,383.17],[20210225,382.01],[20210226,381.41],[20210301,382.62],[20210302,382.93],[20210303,383.11],[20210304,382.32],[20210305,381.95],[20210308,382.14],[20210309,382.68],[20210310,382.14],[20210311,382.93],[20210312,382.68],[20210315,382.93],[20210316,383.11],[20210317,382.5],[20210318,381.23],[20210319,382.14],[20210322,381.95],[20210323,382.62],[20210324,382.99],[20210325,383.29],[20210326,382.62],[20210329,382.56],[20210330,381.29],[20210331,381.41],[20210401,381.95],[20210406,381.71],[20210407,382.32],[20210408,382.2],[20210409,381.65],[20210412,382.01],[20210413,380.86],[20210414,381.29],[20210415,380.86],[20210416,380.92],[20210419,380.98],[20210420,380.19],[20210421,380.74],[20210422,380.86],[20210423,380.86],[20210426,380.25],[20210427,380.38],[20210428,379.34],[20210429,379.46],[20210430,379.04],[20210503,378.49],[20210504,379.1],[20210505,379.4],[20210506,379.53],[20210507,378.98],[20210510,378.74],[20210511,378.13],[20210512,378.31],[20210514,376.98],[20210517,376.55],[20210518,376.49],[20210519,375.76],[20210520,376],[20210521,376.98],[20210525,377.64],[20210526,378.61],[20210527,378.8],[20210528,378.25],[20210531,377.95],[20210601,378.49],[20210602,378.55],[20210604,378.43],[20210607,378.61],[20210608,378.61],[20210609,379.65],[20210610,379.46],[20210611,380.44],[20210614,380.13],[20210615,380.01],[20210616,379.71],[20210617,378.98],[20210618,379.4],[20210621,379.22],[20210622,378.92],[20210623,378.86],[20210624,378.68],[20210625,378.68],[20210628,378.13],[20210629,378.86],[20210630,378.86],[20210701,378.86],[20210702,379.89],[20210705,379.71],[20210706,379.95],[20210707,381.04],[20210708,381.77],[20210709,381.1],[20210712,381.23],[20210713,381.04],[20210714,381.04],[20210715,381.71],[20210716,381.89],[20210719,382.14],[20210720,383.11],[20210721,382.5],[20210722,382.44],[20210723,382.8],[20210726,383.29],[20210727,383.41],[20210728,383.23],[20210729,383.11],[20210730,383.23],[20210802,383.47],[20210803,383.96],[20210804,384.38],[20210805,384.81],[20210806,384.26],[20210809,384.26],[20210810,384.32],[20210811,383.9],[20210812,384.14],[20210813,384.26],[20210816,384.2],[20210817,384.63],[20210818,384.5],[20210819,384.5],[20210820,384.63],[20210823,384.02],[20210824,384.5],[20210825,383.9],[20210826,382.62],[20210827,382.74],[20210830,382.8],[20210831,382.93],[20210901,382.14],[20210902,382.38],[20210903,382.01],[20210906,381.47],[20210907,381.04],[20210908,380.98],[20210909,381.04],[20210910,381.41],[20210913,381.23],[20210914,381.1],[20210915,381.65],[20210916,380.86],[20210917,380.19],[20210920,380.74],[20210921,380.74],[20210922,380.98],[20210923,380.86],[20210924,379.34],[20210927,378.68],[20210928,378.37],[20210929,378.86],[20210930,378.8],[20211001,378.8],[20211004,378.49],[20211005,378.74],[20211006,377.46],[20211007,378.13],[20211008,377.22],[20211011,376.73],[20211012,376.73],[20211013,376.73],[20211014,377.04],[20211015,377.46],[20211018,376.67],[20211019,376.79],[20211020,376.55],[20211021,376.43],[20211022,375.7],[20211025,375.94],[20211026,376.55],[20211027,376.85],[20211028,376.55],[20211029,375.03],[20211102,376.37],[20211103,377.22],[20211104,377.34],[20211105,378.37],[20211108,379.1],[20211109,379.28],[20211110,379.22],[20211111,377.95],[20211112,377.58],[20211115,378.55],[20211116,377.64],[20211117,377.4],[20211118,377.83],[20211119,378.86],[20211122,378.98],[20211123,377.34],[20211124,376.61],[20211125,376.67],[20211126,377.89],[20211129,377.77],[20211130,378.32],[20211201,377.59],[20211202,378.69],[20211203,378.93],[20211206,379.36],[20211207,379.3],[20211208,379.85],[20211209,378.81],[20211210,378.75],[20211213,379.36],[20211214,379.6],[20211215,379.36],[20211216,379.17],[20211217,379.05],[20211220,379.3],[20211221,378.26],[20211222,377.04],[20211223,376.43],[20211227,375.51],[20211228,375.57],[20211229,375.45],[20211230,375.14],[20220103,374.9],[20220104,374.35],[20220105,374.17],[20220106,373.19],[20220107,373.5],[20220110,373.13],[20220111,372.95],[20220112,372.95],[20220113,373.13],[20220114,373.5],[20220117,372.64],[20220118,372.21],[20220119,371.66],[20220120,372.21],[20220121,372.7],[20220124,373.25],[20220125,373.31],[20220126,372.82],[20220127,372.09],[20220128,371.79],[20220131,371.36],[20220201,370.87],[20220202,369.83],[20220203,369.71],[20220204,365.87],[20220207,363.12],[20220208,363.55],[20220209,363.06],[20220210,362.93],[20220211,360.86],[20220214,361.23],[20220215,360.19],[20220216,360.31],[20220217,361.23],[20220218,361.96],[20220221,361.9],[20220222,361.53],[20220223,360.61],[20220224,361.47],[20220225,361.65],[20220228,360.68],[20220301,365.19],[20220302,366.6],[20220303,364.77],[20220304,365.68],[20220307,365.8],[20220308,364.09],[20220309,362.39],[20220310,361.96],[20220311,359.64],[20220314,358.36],[20220315,357.68],[20220316,357.81],[20220317,358.23],[20220318,358.91],[20220321,357.99],[20220322,356.28],[20220323,356.4],[20220324,355.55],[20220325,356.1],[20220328,354.2],[20220329,353.29],[20220330,353.04],[20220331,354.14],[20220401,354.39],[20220404,355.06],[20220405,353.53],[20220406,351.7],[20220407,352.13],[20220408,351.03],[20220411,349.44],[20220412,348.1],[20220413,348.34],[20220414,348.41],[20220419,346.88],[20220420,347.55],[20220421,346.94],[20220422,345.72],[20220425,345.84],[20220426,347.25],[20220427,347.43],[20220428,347.31],[20220429,344.44],[20220502,344.13],[20220503,342.79],[20220504,342.73],[20220505,342.67],[20220506,340.77],[20220509,338.45],[20220510,340.59],[20220511,342.42],[20220512,344.8],[20220513,345.41],[20220516,343.46],[20220517,343.52],[20220518,342.18],[20220519,343.22],[20220520,342.48],[20220523,342.42],[20220524,341.81],[20220525,342.97],[20220527,342.48],[20220530,341.51],[20220531,340.65],[20220601,339.68],[20220602,337.84],[20220603,336.56],[20220607,336.01],[20220608,335.4],[20220609,334.97],[20220610,332.29],[20220613,328.5],[20220614,325.69],[20220615,324.6],[20220617,327.22],[20220620,326.92],[20220621,325.76],[20220622,326.49],[20220623,330.52],[20220624,331.25],[20220627,330.03],[20220628,327.95],[20220629,328.14],[20220630,331.19],[20220701,332.23],[20220704,334.06],[20220705,333.94],[20220706,335.65],[20220707,334.67],[20220708,334.91],[20220711,334.12],[20220712,337.11],[20220713,337.17],[20220714,335.22],[20220715,336.32],[20220718,334.97],[20220719,335.1],[20220720,335.71],[20220721,333.81],[20220722,337.23],[20220725,338.58],[20220726,339.92],[20220727,340.22],[20220728,340.29],[20220729,342.24],[20220801,344.31],[20220802,346.02],[20220803,343.58],[20220804,344.01],[20220805,344.62],[20220808,342.61],[20220809,342.61],[20220810,342.48],[20220811,342.85],[20220812,341.08],[20220815,341.63],[20220816,342.42],[20220817,339.74],[20220818,338.58],[20220819,337.17],[20220822,336.07],[20220823,333.63],[20220824,332.9],[20220825,333.02],[20220826,332.78],[20220829,329.6],[20220830,330.09],[20220831,328.14],[20220901,327.95],[20220902,327.4],[20220905,327.95],[20220906,327.71],[20220907,327.59],[20220908,328.32],[20220909,325.94],[20220912,326.31],[20220913,326.85],[20220914,325.39],[20220915,325.45],[20220916,324.35],[20220919,324.35],[20220920,323.01],[20220921,322.64],[20220922,322.34],[20220923,319.96],[20220926,317.45],[20220927,316.78],[20220928,313],[20220929,314.58],[20220930,316.11],[20221004,322.09],[20221005,319.96],[20221006,318.31],[20221007,316.05],[20221010,314.95],[20221011,312.75],[20221012,312.69],[20221013,313.24],[20221014,314.58],[20221017,313.67],[20221018,312.57],[20221019,313],[20221020,311.59],[20221021,310.62],[20221024,312.87],[20221025,314.71],[20221026,315.87],[20221027,316.05],[20221028,318],[20221031,317.15],[20221102,316.78],[20221103,315.68],[20221104,314.89],[20221107,315.07],[20221108,314.34],[20221109,315.99],[20221110,316.96],[20221111,319.59],[20221114,318.86],[20221115,319.28],[20221116,319.9],[20221117,321.24],[20221118,320.38],[20221121,321.18],[20221122,321.3],[20221123,321.73],[20221124,324.23],[20221125,323.31],[20221128,321.91],[20221129,323.19],[20221130,322.89],[20221201,324.29],[20221202,325.63],[20221205,324.66],[20221206,324.78],[20221207,325.45],[20221208,325.88],[20221209,324.78],[20221212,323.99],[20221213,323.44],[20221214,323.19],[20221215,323.25],[20221216,318.37],[20221219,318.37],[20221220,317.15],[20221221,316.6],[20221222,316.35],[20221223,315.26],[20221227,314.34],[20221228,313.85],[20221229,313.67],[20221230,313.42],[20230102,313.73],[20230103,315.32],[20230104,317.27],[20230105,317.27],[20230106,316.66],[20230109,317.64],[20230110,317.82],[20230111,318.25],[20230112,319.9],[20230113,321.18],[20230116,319.96],[20230117,320.26],[20230118,322.34],[20230119,323.07],[20230120,321.67],[20230123,320.14],[20230124,320.08],[20230125,321.3],[20230126,320.51],[20230127,319.04],[20230130,318.49],[20230131,318.19],[20230201,318.74],[20230202,319.04],[20230203,321.73],[20230206,319.65],[20230207,319.04],[20230208,318.31],[20230209,319.22],[20230210,318.25],[20230213,318.12],[20230214,318.06],[20230215,316.72],[20230216,315.81],[20230217,314.65],[20230220,315.99],[20230221,315.13],[20230222,313.85],[20230223,314.03],[20230224,315.19],[20230227,313.55],[20230228,312.45],[20230301,311.41],[20230302,310.92],[20230303,310.8],[20230306,312.14],[20230307,311.71],[20230308,311.35],[20230309,311.78],[20230310,313.55],[20230313,317.88],[20230314,315.07],[20230315,319.41],[20230316,318.37],[20230317,320.38],[20230320,320.44],[20230321,318.37],[20230322,317.33],[20230323,319.41],[20230324,320.75],[20230327,319.53],[20230328,318.12],[20230329,318.06],[20230330,316.96],[20230331,317.88],[20230403,318.98],[20230404,318.86],[20230405,320.32],[20230406,320.38],[20230411,318.31],[20230412,317.39],[20230413,317.27],[20230414,316.42],[20230417,315.62],[20230418,315.99],[20230419,315.13],[20230420,315.87],[20230421,315.26],[20230424,315.32],[20230425,317.15],[20230426,317.33],[20230427,316.17],[20230428,318.31],[20230502,319.1],[20230503,319.35],[20230504,320.38],[20230505,318.98],[20230508,318.43],[20230509,318.12],[20230510,319.04],[20230511,320.2],[20230512,319.47],[20230515,318.92],[20230516,318.19],[20230517,318.25],[20230519,316.54],[20230522,316.23],[20230523,315.99],[20230524,316.11],[20230525,315.44],[20230526,314.65],[20230530,318.06],[20230531,319.65],[20230601,320.02],[20230602,319.65],[20230605,318.49],[20230606,318.55],[20230607,317.45],[20230609,318.74],[20230612,319.1],[20230613,318.37],[20230614,317.7],[20230615,316.78],[20230616,317.64],[20230619,316.66],[20230620,318.43],[20230621,318.12],[20230622,316.96],[20230623,319.22],[20230626,319.96],[20230627,319.04],[20230628,319.53],[20230629,318.06],[20230630,317.94],[20230703,317.45],[20230704,317.03],[20230705,317.15],[20230706,314.34],[20230707,314.28],[20230710,314.22],[20230711,313.97],[20230712,315.74],[20230713,317.51],[20230714,317.33],[20230717,317.58],[20230718,319.77],[20230719,319.22],[20230720,318],[20230721,318.37],[20230724,319.16],[20230725,318.8],[20230726,318.06],[20230727,318.31],[20230728,318.25],[20230731,318.37],[20230801,317.39],[20230802,317.7],[20230803,316.96],[20230804,317.09],[20230807,316.9],[20230808,318.8],[20230809,318.43],[20230810,318],[20230811,316.66],[20230814,316.05],[20230815,315.19],[20230816,315.62],[20230817,314.77],[20230818,315.87],[20230821,314.71],[20230822,315.68],[20230823,318.12],[20230824,318.19],[20230825,317.39],[20230828,317.09],[20230829,318.12],[20230830,317.88],[20230831,319.22],[20230901,318.25],[20230904,317.45],[20230905,316.96],[20230906,316.11],[20230907,316.66],[20230908,316.96],[20230911,316.23],[20230912,316.05],[20230913,315.56],[20230914,317.03],[20230915,315.62],[20230918,314.77],[20230919,314.58],[20230920,315.19],[20230921,314.65],[20230922,314.52],[20230925,313.67],[20230926,313.3],[20230927,312.81],[20230928,310.43],[20230929,312.81],[20231002,311.71],[20231004,310.8],[20231005,311.65],[20231006,311.29],[20231009,313.06],[20231010,313.42],[20231011,314.46],[20231012,313.49],[20231013,313.79],[20231016,313.36],[20231017,311.84],[20231018,310.92],[20231019,310.92],[20231020,311.78],[20231023,312.08],[20231024,312.87],[20231025,312.14],[20231026,312.81],[20231027,313.36],[20231030,313.85],[20231031,314.16],[20231102,316.11],[20231103,317.09],[20231106,315.99],[20231107,316.96],[20231108,317.7],[20231109,317.39],[20231110,316.42],[20231113,316.35],[20231114,318.31],[20231115,318.31],[20231116,319.16],[20231117,319.04],[20231120,318.8],[20231121,319.59],[20231122,319.53],[20231123,318.57],[20231124,318.32],[20231127,319.92],[20231128,320.78],[20231129,322.2],[20231130,321.71],[20231201,323.49],[20231204,324.04],[20231205,326.01],[20231206,326.63],[20231207,327.06],[20231208,325.52],[20231211,325.4],[20231212,326.14],[20231213,327.18],[20231214,329.03],[20231215,330.51],[20231218,329.77],[20231219,331.12],[20231220,331.86],[20231221,332.35],[20231222,332.47],[20231227,333.46],[20231228,333.03],[20231229,331.43],[20240102,330.81],[20240103,331.06],[20240104,329.71],[20240105,329.15],[20240108,329.03],[20240109,328.29],[20240110,328.04],[20240111,328.23],[20240112,329.34],[20240115,328.72],[20240116,328.29],[20240117,326.87],[20240118,326.69],[20240119,326.75],[20240122,327.55],[20240123,326.69],[20240124,326.81],[20240125,327.98],[20240126,327.86],[20240129,329.15],[20240130,328.35],[20240131,330.2],[20240201,330.75],[20240202,328.78],[20240205,327.24],[20240206,327.74],[20240207,327.74],[20240208,326.75],[20240209,326.2],[20240212,326.69],[20240213,326.32],[20240214,327.06],[20240215,327.55],[20240216,326.69],[20240219,326.51],[20240220,327.18],[20240221,326.07],[20240222,326.14],[20240223,327.24],[20240226,326.32],[20240227,326.01],[20240228,325.89],[20240229,326.63],[20240301,326.75],[20240304,327.12],[20240305,328.66],[20240306,328.72],[20240307,329.4],[20240308,330.26],[20240311,329.83],[20240312,329.58],[20240313,329.27],[20240314,328.04],[20240315,327.67],[20240318,327.55],[20240319,327.86],[20240320,327.86],[20240321,328.54],[20240322,329.52],[20240325,328.78],[20240326,329.09],[20240327,330.07],[20240328,329.83],[20240402,328.17],[20240403,328.11],[20240404,329.21],[20240405,328.35],[20240408,327.67],[20240409,329.03],[20240410,328.04],[20240411,326.87],[20240412,329.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20190415,1480.12],[20190416,1479.34],[20190417,1478.62],[20190418,1480.21],[20190419,1480.33],[20190420,1480.33],[20190421,1480.33],[20190422,1480.33],[20190423,1480.23],[20190424,1481.67],[20190425,1482.26],[20190426,1482.92],[20190427,1482.95],[20190428,1482.95],[20190429,1483.63],[20190430,1483.5],[20190501,1483.52],[20190502,1483.97],[20190503,1483.89],[20190504,1483.89],[20190505,1483.89],[20190506,1484.31],[20190507,1485.28],[20190508,1485.49],[20190509,1484.8],[20190510,1483.56],[20190511,1483.56],[20190512,1483.56],[20190513,1483.56],[20190514,1484.05],[20190515,1485.03],[20190516,1486.14],[20190517,1487.02],[20190518,1487.02],[20190519,1487.02],[20190520,1486.38],[20190521,1485.59],[20190522,1485.71],[20190523,1486.48],[20190524,1487.61],[20190525,1487.61],[20190526,1487.61],[20190527,1488.34],[20190528,1488.87],[20190529,1490.4],[20190530,1490.36],[20190531,1491.92],[20190601,1491.92],[20190602,1491.92],[20190603,1493.84],[20190604,1495.52],[20190605,1497.43],[20190606,1499.25],[20190607,1502.18],[20190608,1502.18],[20190609,1502.18],[20190610,1501.85],[20190611,1501.84],[20190612,1501.81],[20190613,1502.35],[20190614,1504.14],[20190615,1504.14],[20190616,1504.14],[20190617,1504.52],[20190618,1510],[20190619,1512.29],[20190620,1513.58],[20190621,1513.2],[20190622,1513.2],[20190623,1513.2],[20190624,1513.59],[20190625,1514.97],[20190626,1515.04],[20190627,1514.81],[20190628,1515.83],[20190629,1515.83],[20190630,1515.84],[20190701,1518.46],[20190702,1521.33],[20190703,1525.8],[20190704,1528.09],[20190705,1526.2],[20190706,1526.2],[20190707,1526.2],[20190708,1524.39],[20190709,1522.99],[20190710,1520.92],[20190711,1519.14],[20190712,1515.99],[20190713,1515.99],[20190714,1515.99],[20190715,1517.72],[20190716,1520.63],[20190717,1522.5],[20190718,1524.61],[20190719,1525.61],[20190720,1525.61],[20190721,1525.61],[20190722,1526.03],[20190723,1526.82],[20190724,1529.6],[20190725,1530.68],[20190726,1529.98],[20190727,1529.98],[20190728,1529.98],[20190729,1530.98],[20190730,1530.94],[20190731,1533.04],[20190801,1534.79],[20190802,1537.08],[20190803,1537.08],[20190804,1537.08],[20190805,1538.94],[20190806,1540.02],[20190807,1544.55],[20190808,1543.63],[20190809,1540.55],[20190810,1540.55],[20190811,1540.55],[20190812,1540.88],[20190813,1542.97],[20190814,1546.63],[20190815,1548.92],[20190816,1554.74],[20190817,1554.74],[20190818,1554.74],[20190819,1550.44],[20190820,1551.18],[20190821,1551.64],[20190822,1549.74],[20190823,1549.16],[20190824,1549.16],[20190825,1549.16],[20190826,1550.17],[20190827,1553.08],[20190828,1557.43],[20190829,1557.92],[20190830,1557.07],[20190831,1557.07],[20190901,1557.07],[20190902,1556.58],[20190903,1557.68],[20190904,1556.78],[20190905,1551.58],[20190906,1550.89],[20190907,1550.89],[20190908,1550.89],[20190909,1549.22],[20190910,1545.49],[20190911,1544.33],[20190912,1545.45],[20190913,1541.52],[20190914,1541.52],[20190915,1541.52],[20190916,1541.15],[20190917,1541.09],[20190918,1542.52],[20190919,1543.12],[20190920,1543.51],[20190921,1543.51],[20190922,1543.51],[20190923,1547.48],[20190924,1550.14],[20190925,1550.21],[20190926,1549.42],[20190927,1549.29],[20190928,1549.29],[20190929,1549.29],[20190930,1548.93],[20191001,1547.62],[20191002,1546.76],[20191003,1547.52],[20191004,1549.07],[20191005,1549.07],[20191006,1549.07],[20191007,1548.46],[20191008,1548.3],[20191009,1547.02],[20191010,1542.59],[20191011,1539.72],[20191012,1539.72],[20191013,1539.72],[20191014,1539.99],[20191015,1539.31],[20191016,1537.53],[20191017,1537.17],[20191018,1536.67],[20191019,1536.67],[20191020,1536.67],[20191021,1533.9],[20191022,1534.72],[20191023,1536.69],[20191024,1537.28],[20191025,1536.16],[20191026,1536.16],[20191027,1536.16],[20191028,1533.08],[20191029,1532.94],[20191030,1533.39],[20191031,1536.32],[20191101,1535.97],[20191102,1535.97],[20191103,1535.97],[20191104,1534.19],[20191105,1532.46],[20191106,1532.48],[20191107,1529.09],[20191108,1526.19],[20191109,1526.19],[20191110,1526.19],[20191111,1525.41],[20191112,1524.45],[20191113,1526.21],[20191114,1527.53],[20191115,1527.73],[20191116,1527.73],[20191117,1527.73],[20191118,1528.15],[20191119,1527.93],[20191120,1528.5],[20191121,1527.27],[20191122,1527.93],[20191123,1527.93],[20191124,1527.93],[20191125,1528.65],[20191126,1529.54],[20191127,1530],[20191128,1529.32],[20191129,1528.86],[20191130,1528.86],[20191201,1528.86],[20191202,1524.67],[20191203,1525.87],[20191204,1527.22],[20191205,1524.75],[20191206,1523.83],[20191207,1523.83],[20191208,1523.83],[20191209,1525.24],[20191210,1525.51],[20191211,1527.05],[20191212,1526.34],[20191213,1526.42],[20191214,1526.42],[20191215,1526.42],[20191216,1527.69],[20191217,1527.96],[20191218,1526.83],[20191219,1524.21],[20191220,1524],[20191221,1524],[20191222,1524],[20191223,1524.1],[20191224,1524.1],[20191225,1524.1],[20191226,1524.1],[20191227,1524.55],[20191228,1524.55],[20191229,1524.55],[20191230,1522.27],[20191231,1522.18],[20200101,1522.18],[20200102,1521.74],[20200103,1526.01],[20200104,1526.01],[20200105,1526.01],[20200106,1526.22],[20200107,1526.78],[20200108,1525.31],[20200109,1523.34],[20200110,1523.58],[20200111,1523.58],[20200112,1523.58],[20200113,1522.18],[20200114,1521.47],[20200115,1523.01],[20200116,1523.51],[20200117,1523.83],[20200118,1523.83],[20200119,1523.83],[20200120,1524.42],[20200121,1525.81],[20200122,1527.2],[20200123,1529.98],[20200124,1532.3],[20200125,1532.3],[20200126,1532.3],[20200127,1536.86],[20200128,1537.78],[20200129,1538.47],[20200130,1540.68],[20200131,1542.66],[20200201,1542.66],[20200202,1542.66],[20200203,1543.26],[20200204,1541.74],[20200205,1539.74],[20200206,1538.96],[20200207,1540.5],[20200208,1540.5],[20200209,1540.5],[20200210,1542.02],[20200211,1541.73],[20200212,1541.72],[20200213,1543.32],[20200214,1543.93],[20200215,1543.93],[20200216,1543.93],[20200217,1544.49],[20200218,1544.87],[20200219,1545.31],[20200220,1546.89],[20200221,1548.35],[20200222,1548.35],[20200223,1548.35],[20200224,1548.89],[20200225,1549.01],[20200226,1547.35],[20200227,1545.65],[20200228,1545.24],[20200229,1545.24],[20200301,1545.24],[20200302,1546.13],[20200303,1547.96],[20200304,1551.31],[20200305,1550.89],[20200306,1550.35],[20200307,1550.35],[20200308,1550.35],[20200309,1546.18],[20200310,1541.01],[20200311,1540.53],[20200312,1529.96],[20200313,1513.34],[20200314,1513.34],[20200315,1513.34],[20200316,1497.1],[20200317,1484.85],[20200318,1466.71],[20200319,1467.66],[20200320,1474.62],[20200321,1474.62],[20200322,1474.62],[20200323,1476.32],[20200324,1472.15],[20200325,1469.53],[20200326,1477.38],[20200327,1487.19],[20200328,1487.19],[20200329,1487.19],[20200330,1489.27],[20200331,1486.27],[20200401,1484.29],[20200402,1483.06],[20200403,1482.37],[20200404,1482.37],[20200405,1482.37],[20200406,1481.71],[20200407,1479.31],[20200408,1477.06],[20200409,1481.9],[20200410,1482.16],[20200411,1482.16],[20200412,1482.16],[20200413,1482.16],[20200414,1486.52],[20200415,1488.65],[20200416,1489.58],[20200417,1490.68],[20200418,1490.68],[20200419,1490.68],[20200420,1488.07],[20200421,1483.99],[20200422,1479.72],[20200423,1481.76],[20200424,1487.26],[20200425,1487.26],[20200426,1487.26],[20200427,1491.52],[20200428,1493.49],[20200429,1495.7],[20200430,1500.12],[20200501,1500.12],[20200502,1500.12],[20200503,1500.12],[20200504,1500.3],[20200505,1498.8],[20200506,1495.55],[20200507,1493.94],[20200508,1496.34],[20200509,1496.34],[20200510,1496.34],[20200511,1495.44],[20200512,1495],[20200513,1496.84],[20200514,1496.97],[20200515,1496.26],[20200516,1496.26],[20200517,1496.26],[20200518,1495.58],[20200519,1497],[20200520,1499.23],[20200521,1499.53],[20200522,1502.51],[20200523,1502.51],[20200524,1502.51],[20200525,1502.95],[20200526,1502.38],[20200527,1504.48],[20200528,1507.27],[20200529,1509.42],[20200530,1509.42],[20200531,1509.42],[20200601,1509.25],[20200602,1509.07],[20200603,1508.48],[20200604,1509.23],[20200605,1511.11],[20200606,1511.11],[20200607,1511.11],[20200608,1513.76],[20200609,1513.76],[20200610,1511.57],[20200611,1513.17],[20200612,1515.62],[20200613,1515.62],[20200614,1515.62],[20200615,1516.54],[20200616,1518.42],[20200617,1518.99],[20200618,1519.59],[20200619,1520.88],[20200620,1520.88],[20200621,1520.88],[20200622,1522.65],[20200623,1522.87],[20200624,1522.19],[20200625,1523.67],[20200626,1524.27],[20200627,1524.27],[20200628,1524.27],[20200629,1524.06],[20200630,1524.01],[20200701,1521.6],[20200702,1522.97],[20200703,1524.69],[20200704,1524.69],[20200705,1524.69],[20200706,1525.18],[20200707,1525.83],[20200708,1526.72],[20200709,1527.57],[20200710,1528.31],[20200711,1528.31],[20200712,1528.31],[20200713,1526.17],[20200714,1526.4],[20200715,1528.37],[20200716,1529.47],[20200717,1529.93],[20200718,1529.93],[20200719,1529.93],[20200720,1531.57],[20200721,1534.16],[20200722,1536.22],[20200723,1537.82],[20200724,1536.29],[20200725,1536.29],[20200726,1536.29],[20200727,1537.15],[20200728,1538.44],[20200729,1538.36],[20200730,1539.82],[20200731,1539.83],[20200801,1539.83],[20200802,1539.83],[20200803,1538.71],[20200804,1541.12],[20200805,1540.95],[20200806,1541.78],[20200807,1542.42],[20200808,1542.42],[20200809,1542.42],[20200810,1543.26],[20200811,1542.58],[20200812,1540.33],[20200813,1537.95],[20200814,1536.61],[20200815,1536.61],[20200816,1536.61],[20200817,1538.45],[20200818,1540.05],[20200819,1541.2],[20200820,1542.29],[20200821,1542.73],[20200822,1542.73],[20200823,1542.73],[20200824,1542.21],[20200825,1538.68],[20200826,1536.48],[20200827,1536.4],[20200828,1535.4],[20200829,1535.4],[20200830,1535.4],[20200831,1534.65],[20200901,1535.08],[20200902,1539.46],[20200903,1542.09],[20200904,1541.45],[20200905,1541.45],[20200906,1541.45],[20200907,1539.76],[20200908,1540.32],[20200909,1540.1],[20200910,1538.32],[20200911,1539.98],[20200912,1539.98],[20200913,1539.98],[20200914,1542.05],[20200915,1542.25],[20200916,1543.3],[20200917,1544.01],[20200918,1544.28],[20200919,1544.28],[20200920,1544.28],[20200921,1545.27],[20200922,1545.71],[20200923,1545.29],[20200924,1544.34],[20200925,1544.28],[20200926,1544.28],[20200927,1544.28],[20200928,1544.63],[20200929,1545.9],[20200930,1545.71],[20201001,1545.72],[20201002,1547.26],[20201003,1547.26],[20201004,1547.26],[20201005,1547.07],[20201006,1547.09],[20201007,1547.09],[20201008,1548.37],[20201009,1550.57],[20201010,1550.57],[20201011,1550.57],[20201012,1552.32],[20201013,1553.74],[20201014,1555.15],[20201015,1555.73],[20201016,1556.9],[20201017,1556.9],[20201018,1556.9],[20201019,1556.78],[20201020,1555.69],[20201021,1554.19],[20201022,1552.37],[20201023,1552.05],[20201024,1552.05],[20201025,1552.05],[20201026,1552.77],[20201027,1554.76],[20201028,1554.77],[20201029,1555.04],[20201030,1554.99],[20201031,1554.99],[20201101,1554.99],[20201102,1554.84],[20201103,1555.32],[20201104,1557.16],[20201105,1558.93],[20201106,1559.12],[20201107,1559.12],[20201108,1559.12],[20201109,1556.16],[20201110,1552.35],[20201111,1553],[20201112,1555.2],[20201113,1557.19],[20201114,1557.19],[20201115,1557.19],[20201116,1558.59],[20201117,1559.79],[20201118,1560.42],[20201119,1560.68],[20201120,1561.54],[20201121,1561.54],[20201122,1561.54],[20201123,1561.78],[20201124,1561.83],[20201125,1562.1],[20201126,1562.8],[20201127,1563.32],[20201128,1563.32],[20201129,1563.32],[20201130,1562.73],[20201201,1560.01],[20201202,1559.02],[20201203,1560.8],[20201204,1561.54],[20201205,1561.54],[20201206,1561.54],[20201207,1563.06],[20201208,1564.44],[20201209,1565.89],[20201210,1566.16],[20201211,1567.51],[20201212,1567.51],[20201213,1567.51],[20201214,1567.73],[20201215,1567.57],[20201216,1565.57],[20201217,1565.08],[20201218,1564.63],[20201219,1564.63],[20201220,1564.63],[20201221,1564.88],[20201222,1564.99],[20201223,1563.52],[20201224,1563.54],[20201225,1563.54],[20201226,1563.54],[20201227,1563.54],[20201228,1562.84],[20201229,1564.32],[20201230,1564.42],[20201231,1564.42],[20210101,1564.42],[20210102,1564.42],[20210103,1564.42],[20210104,1566.1],[20210105,1566.18],[20210106,1565.07],[20210107,1564.43],[20210108,1564.93],[20210109,1564.93],[20210110,1564.93],[20210111,1563.95],[20210112,1560.3],[20210113,1561.25],[20210114,1563.36],[20210115,1563.51],[20210116,1563.51],[20210117,1563.51],[20210118,1562.19],[20210119,1561.82],[20210120,1562.36],[20210121,1560.36],[20210122,1558.86],[20210123,1558.86],[20210124,1558.86],[20210125,1560.88],[20210126,1561.54],[20210127,1561.26],[20210128,1560.83],[20210129,1559.31],[20210130,1559.31],[20210131,1559.31],[20210201,1559.36],[20210202,1558.52],[20210203,1557.99],[20210204,1557.58],[20210205,1557.39],[20210206,1557.39],[20210207,1557.39],[20210208,1557.04],[20210209,1557.36],[20210210,1557.13],[20210211,1557.9],[20210212,1556.8],[20210213,1556.8],[20210214,1556.8],[20210215,1553.26],[20210216,1551.11],[20210217,1549.81],[20210218,1547.97],[20210219,1545.56],[20210220,1545.56],[20210221,1545.56],[20210222,1545.73],[20210223,1544.82],[20210224,1542.91],[20210225,1538.49],[20210226,1537.81],[20210227,1537.81],[20210228,1537.81],[20210301,1543.05],[20210302,1545.46],[20210303,1543.26],[20210304,1541.75],[20210305,1540.85],[20210306,1540.85],[20210307,1540.85],[20210308,1539.9],[20210309,1540.93],[20210310,1541.72],[20210311,1544.22],[20210312,1543.38],[20210313,1543.38],[20210314,1543.38],[20210315,1544.04],[20210316,1544.75],[20210317,1541.98],[20210318,1538.82],[20210319,1539.87],[20210320,1539.87],[20210321,1539.87],[20210322,1540.96],[20210323,1542.79],[20210324,1544.62],[20210325,1546.13],[20210326,1545.11],[20210327,1545.11],[20210328,1545.11],[20210329,1543.18],[20210330,1540.36],[20210331,1540.47],[20210401,1542.78],[20210402,1542.88],[20210403,1542.88],[20210404,1542.88],[20210405,1542.88],[20210406,1542.92],[20210407,1543.22],[20210408,1544.09],[20210409,1542.31],[20210410,1542.31],[20210411,1542.31],[20210412,1541.26],[20210413,1540.15],[20210414,1539.09],[20210415,1539.53],[20210416,1539.64],[20210417,1539.64],[20210418,1539.64],[20210419,1538.18],[20210420,1537.83],[20210421,1539.02],[20210422,1539.08],[20210423,1538.69],[20210424,1538.69],[20210425,1538.69],[20210426,1537.98],[20210427,1537.25],[20210428,1536.02],[20210429,1533.88],[20210430,1532.95],[20210501,1532.95],[20210502,1532.95],[20210503,1533.03],[20210504,1534.76],[20210505,1534.77],[20210506,1534.04],[20210507,1532.83],[20210508,1532.83],[20210509,1532.83],[20210510,1532.45],[20210511,1530.1],[20210512,1527.48],[20210513,1527.31],[20210514,1524.75],[20210515,1524.75],[20210516,1524.75],[20210517,1523.92],[20210518,1523.29],[20210519,1522.63],[20210520,1523.12],[20210521,1524.99],[20210522,1524.99],[20210523,1524.99],[20210524,1525.08],[20210525,1528.4],[20210526,1531.48],[20210527,1531.19],[20210528,1530.66],[20210529,1530.66],[20210530,1530.66],[20210531,1531.12],[20210601,1531.63],[20210602,1532.5],[20210603,1532.2],[20210604,1532.98],[20210605,1532.98],[20210606,1532.98],[20210607,1533.03],[20210608,1534],[20210609,1536.41],[20210610,1537],[20210611,1538.92],[20210612,1538.92],[20210613,1538.92],[20210614,1538.64],[20210615,1537.22],[20210616,1537.14],[20210617,1535.73],[20210618,1535.33],[20210619,1535.33],[20210620,1535.33],[20210621,1533.98],[20210622,1532.73],[20210623,1533],[20210624,1533.72],[20210625,1532.25],[20210626,1532.25],[20210627,1532.25],[20210628,1532.35],[20210629,1532.94],[20210630,1534.5],[20210701,1535.81],[20210702,1537.53],[20210703,1537.53],[20210704,1537.53],[20210705,1537.25],[20210706,1539.27],[20210707,1542.48],[20210708,1543.24],[20210709,1541.9],[20210710,1541.9],[20210711,1541.9],[20210712,1542.09],[20210713,1542.54],[20210714,1543.31],[20210715,1544.65],[20210716,1545.77],[20210717,1545.77],[20210718,1545.77],[20210719,1547.35],[20210720,1549.16],[20210721,1548.56],[20210722,1549.56],[20210723,1551.05],[20210724,1551.05],[20210725,1551.05],[20210726,1551.36],[20210727,1552.05],[20210728,1552.37],[20210729,1552.51],[20210730,1553.29],[20210731,1553.29],[20210801,1553.29],[20210802,1554.87],[20210803,1556.24],[20210804,1557.07],[20210805,1558.07],[20210806,1556.48],[20210807,1556.48],[20210808,1556.48],[20210809,1555.67],[20210810,1556.09],[20210811,1555.7],[20210812,1555.87],[20210813,1556.07],[20210814,1556.07],[20210815,1556.07],[20210816,1556.02],[20210817,1556.03],[20210818,1556.43],[20210819,1556.8],[20210820,1557.18],[20210821,1557.18],[20210822,1557.18],[20210823,1556.29],[20210824,1556.19],[20210825,1553.38],[20210826,1550.57],[20210827,1550.61],[20210828,1550.61],[20210829,1550.61],[20210830,1551.65],[20210831,1550.01],[20210901,1547.9],[20210902,1548.32],[20210903,1547.62],[20210904,1547.62],[20210905,1547.62],[20210906,1547.26],[20210907,1545.24],[20210908,1544.35],[20210909,1546.31],[20210910,1546.84],[20210911,1546.84],[20210912,1546.84],[20210913,1546.08],[20210914,1546.6],[20210915,1546],[20210916,1544.57],[20210917,1543.34],[20210918,1543.34],[20210919,1543.34],[20210920,1543.88],[20210921,1544.78],[20210922,1545.35],[20210923,1543.25],[20210924,1539.4],[20210925,1539.4],[20210926,1539.4],[20210927,1537.69],[20210928,1536.2],[20210929,1536.39],[20210930,1535.63],[20211001,1536.17],[20211002,1536.17],[20211003,1536.17],[20211004,1536.11],[20211005,1534.99],[20211006,1533.03],[20211007,1533.4],[20211008,1531.79],[20211009,1531.79],[20211010,1531.79],[20211011,1529.36],[20211012,1527.44],[20211013,1528.45],[20211014,1532.15],[20211015,1533.09],[20211016,1533.09],[20211017,1533.09],[20211018,1531.26],[20211019,1529.19],[20211020,1528.83],[20211021,1528.32],[20211022,1527.51],[20211023,1527.51],[20211024,1527.51],[20211025,1528.25],[20211026,1528.75],[20211027,1531.39],[20211028,1530.88],[20211029,1525.88],[20211030,1525.88],[20211031,1525.88],[20211101,1525.56],[20211102,1527.75],[20211103,1530.49],[20211104,1533.54],[20211105,1538.45],[20211106,1538.45],[20211107,1538.45],[20211108,1539],[20211109,1540.68],[20211110,1539.32],[20211111,1536.03],[20211112,1535.61],[20211113,1535.61],[20211114,1535.61],[20211115,1535.28],[20211116,1534],[20211117,1533.44],[20211118,1535],[20211119,1538.8],[20211120,1538.8],[20211121,1538.8],[20211122,1538.03],[20211123,1532.36],[20211124,1528.84],[20211125,1529.1],[20211126,1532.05],[20211127,1532.05],[20211128,1532.05],[20211129,1532.58],[20211130,1534.26],[20211201,1534.4],[20211202,1536.3],[20211203,1537.99],[20211204,1537.99],[20211205,1537.99],[20211206,1539.47],[20211207,1539.84],[20211208,1537.5],[20211209,1536.95],[20211210,1538.1],[20211211,1538.1],[20211212,1538.1],[20211213,1539.87],[20211214,1540.35],[20211215,1539.47],[20211216,1537.75],[20211217,1538.67],[20211218,1538.67],[20211219,1538.67],[20211220,1539.16],[20211221,1535.34],[20211222,1532.14],[20211223,1529.67],[20211224,1529.71],[20211225,1529.71],[20211226,1529.71],[20211227,1527.86],[20211228,1527.71],[20211229,1525.41],[20211230,1523.69],[20211231,1523.59],[20220101,1523.59],[20220102,1523.59],[20220103,1521.94],[20220104,1520.82],[20220105,1520.45],[20220106,1518.59],[20220107,1516.47],[20220108,1516.47],[20220109,1516.47],[20220110,1515.33],[20220111,1514.51],[20220112,1515.41],[20220113,1517.5],[20220114,1516.48],[20220115,1516.48],[20220116,1516.48],[20220117,1513.63],[20220118,1512.28],[20220119,1511.04],[20220120,1512.03],[20220121,1513.93],[20220122,1513.93],[20220123,1513.93],[20220124,1515.26],[20220125,1514.29],[20220126,1512.83],[20220127,1511.64],[20220128,1510.3],[20220129,1510.3],[20220130,1510.3],[20220131,1507.45],[20220201,1505.09],[20220202,1503.71],[20220203,1497.66],[20220204,1487.91],[20220205,1487.91],[20220206,1487.91],[20220207,1480.83],[20220208,1477.93],[20220209,1479.28],[20220210,1477.15],[20220211,1473.15],[20220212,1473.15],[20220213,1473.15],[20220214,1472.05],[20220215,1469.89],[20220216,1471.07],[20220217,1474.12],[20220218,1476.23],[20220219,1476.23],[20220220,1476.23],[20220221,1475.16],[20220222,1472.06],[20220223,1470.84],[20220224,1472.35],[20220225,1471.64],[20220226,1471.64],[20220227,1471.64],[20220228,1473.22],[20220301,1486.9],[20220302,1488.69],[20220303,1484.73],[20220304,1487.89],[20220305,1487.89],[20220306,1487.89],[20220307,1486.26],[20220308,1479.86],[20220309,1473.63],[20220310,1467.14],[20220311,1463.64],[20220312,1463.64],[20220313,1463.64],[20220314,1459.46],[20220315,1458.5],[20220316,1458.04],[20220317,1458.83],[20220318,1460.7],[20220319,1460.7],[20220320,1460.7],[20220321,1457.7],[20220322,1453.14],[20220323,1453.95],[20220324,1452.32],[20220325,1450.08],[20220326,1450.08],[20220327,1450.08],[20220328,1447.92],[20220329,1445.66],[20220330,1443.56],[20220331,1447.66],[20220401,1448.23],[20220402,1448.23],[20220403,1448.23],[20220404,1449.84],[20220405,1445.06],[20220406,1439.12],[20220407,1437.3],[20220408,1434.58],[20220409,1434.58],[20220410,1434.58],[20220411,1429.39],[20220412,1427.45],[20220413,1428.72],[20220414,1426.71],[20220415,1426.57],[20220416,1426.57],[20220417,1426.57],[20220418,1426.57],[20220419,1421.37],[20220420,1422.72],[20220421,1419.92],[20220422,1415.26],[20220423,1415.26],[20220424,1415.26],[20220425,1417.41],[20220426,1420.42],[20220427,1420.11],[20220428,1415.44],[20220429,1410.25],[20220430,1410.25],[20220501,1410.25],[20220502,1407.71],[20220503,1406.04],[20220504,1404.17],[20220505,1401.93],[20220506,1394.78],[20220507,1394.78],[20220508,1394.78],[20220509,1391.18],[20220510,1395.53],[20220511,1399.54],[20220512,1407.36],[20220513,1407.4],[20220514,1407.4],[20220515,1407.4],[20220516,1405.37],[20220517,1401.95],[20220518,1399.72],[20220519,1401.81],[20220520,1401.35],[20220521,1401.35],[20220522,1401.35],[20220523,1398.86],[20220524,1398.21],[20220525,1399.71],[20220526,1399.54],[20220527,1400.03],[20220528,1400.03],[20220529,1400.03],[20220530,1397.51],[20220531,1392.68],[20220601,1388.41],[20220602,1383.68],[20220603,1380.06],[20220604,1380.06],[20220605,1380.06],[20220606,1379.79],[20220607,1377.21],[20220608,1375.12],[20220609,1368.97],[20220610,1360.27],[20220611,1360.27],[20220612,1360.27],[20220613,1346.5],[20220614,1334.69],[20220615,1336.39],[20220616,1334.36],[20220617,1338.64],[20220618,1338.64],[20220619,1338.64],[20220620,1336.99],[20220621,1333.81],[20220622,1338.71],[20220623,1347.44],[20220624,1354.1],[20220625,1354.1],[20220626,1354.1],[20220627,1350.05],[20220628,1343.67],[20220629,1345.42],[20220630,1353.54],[20220701,1362.15],[20220702,1362.15],[20220703,1362.15],[20220704,1361.59],[20220705,1364.56],[20220706,1369.76],[20220707,1365.78],[20220708,1363.89],[20220709,1363.89],[20220710,1363.89],[20220711,1366.74],[20220712,1374.7],[20220713,1375.59],[20220714,1371.82],[20220715,1372.9],[20220716,1372.9],[20220717,1372.9],[20220718,1370.62],[20220719,1367.47],[20220720,1368.34],[20220721,1367.82],[20220722,1378.08],[20220723,1378.08],[20220724,1378.08],[20220725,1384.09],[20220726,1388.99],[20220727,1390.17],[20220728,1395.42],[20220729,1401.4],[20220730,1401.4],[20220731,1401.4],[20220801,1405.61],[20220802,1407.06],[20220803,1402.76],[20220804,1404.6],[20220805,1401.85],[20220806,1401.85],[20220807,1401.85],[20220808,1399.51],[20220809,1398.55],[20220810,1399.59],[20220811,1398.04],[20220812,1395.12],[20220813,1395.12],[20220814,1395.12],[20220815,1397.02],[20220816,1397.4],[20220817,1389.12],[20220818,1384.92],[20220819,1378.16],[20220820,1378.16],[20220821,1378.16],[20220822,1370.69],[20220823,1365.97],[20220824,1362.99],[20220825,1364.05],[20220826,1361.95],[20220827,1361.95],[20220828,1361.95],[20220829,1354.44],[20220830,1350.9],[20220831,1347.56],[20220901,1343.89],[20220902,1345.27],[20220903,1345.27],[20220904,1345.27],[20220905,1343.82],[20220906,1342.07],[20220907,1343.39],[20220908,1341.39],[20220909,1337.83],[20220910,1337.83],[20220911,1337.83],[20220912,1340.32],[20220913,1338.63],[20220914,1336.41],[20220915,1335.04],[20220916,1332.79],[20220917,1332.79],[20220918,1332.79],[20220919,1331.28],[20220920,1324.59],[20220921,1322.87],[20220922,1320.37],[20220923,1314.85],[20220924,1314.85],[20220925,1314.85],[20220926,1307.32],[20220927,1299.73],[20220928,1296.46],[20220929,1295.71],[20220930,1298.02],[20221001,1298.02],[20221002,1298.02],[20221003,1304.03],[20221004,1316.06],[20221005,1310.65],[20221006,1304.41],[20221007,1297.4],[20221008,1297.4],[20221009,1297.4],[20221010,1291.16],[20221011,1288.03],[20221012,1286.21],[20221013,1286.05],[20221014,1286.19],[20221015,1286.19],[20221016,1286.19],[20221017,1286.59],[20221018,1287.58],[20221019,1284.9],[20221020,1281.57],[20221021,1279.94],[20221022,1279.94],[20221023,1279.94],[20221024,1284.7],[20221025,1293.76],[20221026,1296.47],[20221027,1306.1],[20221028,1307.13],[20221029,1307.13],[20221030,1307.13],[20221031,1302.8],[20221101,1303.63],[20221102,1302.85],[20221103,1298.3],[20221104,1295.17],[20221105,1295.17],[20221106,1295.17],[20221107,1294.24],[20221108,1295.88],[20221109,1301.28],[20221110,1310.94],[20221111,1311.95],[20221112,1311.95],[20221113,1311.95],[20221114,1310.21],[20221115,1313.46],[20221116,1318.64],[20221117,1320.62],[20221118,1320.58],[20221119,1320.58],[20221120,1320.58],[20221121,1322.34],[20221122,1323.54],[20221123,1326.98],[20221124,1333.52],[20221125,1330.53],[20221126,1330.53],[20221127,1330.53],[20221128,1327.15],[20221129,1330.41],[20221130,1330.99],[20221201,1337.11],[20221202,1339.53],[20221203,1339.53],[20221204,1339.53],[20221205,1338.48],[20221206,1340.79],[20221207,1343.17],[20221208,1342.34],[20221209,1337.66],[20221210,1337.66],[20221211,1337.66],[20221212,1335.08],[20221213,1335.78],[20221214,1335.3],[20221215,1328.65],[20221216,1318.36],[20221217,1318.36],[20221218,1318.36],[20221219,1315],[20221220,1309.85],[20221221,1307.3],[20221222,1305.53],[20221223,1303.02],[20221224,1303.02],[20221225,1303.02],[20221226,1303.02],[20221227,1298.36],[20221228,1296.2],[20221229,1297.93],[20221230,1295.35],[20221231,1295.35],[20230101,1295.35],[20230102,1296.65],[20230103,1302.46],[20230104,1308.76],[20230105,1309.03],[20230106,1311.97],[20230107,1311.97],[20230108,1311.97],[20230109,1313.54],[20230110,1311.67],[20230111,1315.43],[20230112,1321.1],[20230113,1323.42],[20230114,1323.42],[20230115,1323.42],[20230116,1322.51],[20230117,1325.94],[20230118,1332.81],[20230119,1333.3],[20230120,1327.06],[20230121,1327.06],[20230122,1327.06],[20230123,1322.87],[20230124,1324.1],[20230125,1326.33],[20230126,1323.97],[20230127,1321.1],[20230128,1321.1],[20230129,1321.1],[20230130,1317.82],[20230131,1317.28],[20230201,1318.37],[20230202,1327.96],[20230203,1330.23],[20230204,1330.23],[20230205,1330.23],[20230206,1323.76],[20230207,1320.46],[20230208,1318.18],[20230209,1320.21],[20230210,1317.95],[20230211,1317.95],[20230212,1317.95],[20230213,1316.03],[20230214,1313.57],[20230215,1309.92],[20230216,1307.76],[20230217,1307.97],[20230218,1307.97],[20230219,1307.97],[20230220,1308.57],[20230221,1304.39],[20230222,1301.92],[20230223,1303.76],[20230224,1302.74],[20230225,1302.74],[20230226,1302.74],[20230227,1299.05],[20230228,1294.88],[20230301,1291.05],[20230302,1288.42],[20230303,1289.32],[20230304,1289.32],[20230305,1289.32],[20230306,1290.19],[20230307,1290.67],[20230308,1292.39],[20230309,1293.31],[20230310,1299.32],[20230311,1299.32],[20230312,1299.32],[20230313,1310.48],[20230314,1306.97],[20230315,1313.38],[20230316,1314.56],[20230317,1316.74],[20230318,1316.74],[20230319,1316.74],[20230320,1319.81],[20230321,1315.83],[20230322,1311.47],[20230323,1315.96],[20230324,1322.17],[20230325,1322.17],[20230326,1322.17],[20230327,1319.16],[20230328,1314.42],[20230329,1312.8],[20230330,1311.02],[20230331,1312.28],[20230401,1312.28],[20230402,1312.28],[20230403,1316.7],[20230404,1318.37],[20230405,1321.69],[20230406,1324.21],[20230407,1324.23],[20230408,1324.23],[20230409,1324.23],[20230410,1324.23],[20230411,1318.48],[20230412,1313.4],[20230413,1312.04],[20230414,1310.28],[20230415,1310.28],[20230416,1310.28],[20230417,1307.41],[20230418,1307.17],[20230419,1305.39],[20230420,1306.19],[20230421,1306.16],[20230422,1306.16],[20230423,1306.16],[20230424,1304.9],[20230425,1308.96],[20230426,1311.68],[20230427,1308.72],[20230428,1312.98],[20230429,1312.98],[20230430,1312.98],[20230501,1312.98],[20230502,1317.17],[20230503,1319.58],[20230504,1321.38],[20230505,1319.66],[20230506,1319.66],[20230507,1319.66],[20230508,1316.7],[20230509,1315.45],[20230510,1316.42],[20230511,1320.59],[20230512,1320.53],[20230513,1320.53],[20230514,1320.53],[20230515,1318.12],[20230516,1315.79],[20230517,1314.26],[20230518,1313.62],[20230519,1307.95],[20230520,1307.95],[20230521,1307.95],[20230522,1307.95],[20230523,1306.47],[20230524,1306.66],[20230525,1304.9],[20230526,1302.4],[20230527,1302.4],[20230528,1302.4],[20230529,1302.83],[20230530,1312.11],[20230531,1318.1],[20230601,1320.3],[20230602,1319.81],[20230603,1319.81],[20230604,1319.81],[20230605,1316.46],[20230606,1315.66],[20230607,1313.33],[20230608,1313.93],[20230609,1315.16],[20230610,1315.16],[20230611,1315.16],[20230612,1317.14],[20230613,1315.98],[20230614,1313.58],[20230615,1310.6],[20230616,1311.48],[20230617,1311.48],[20230618,1311.48],[20230619,1310.52],[20230620,1313.27],[20230621,1314.78],[20230622,1311.54],[20230623,1313.46],[20230624,1313.46],[20230625,1313.46],[20230626,1320.07],[20230627,1318.89],[20230628,1318.9],[20230629,1316.05],[20230630,1313.94],[20230701,1313.94],[20230702,1313.94],[20230703,1313.64],[20230704,1311.84],[20230705,1311.86],[20230706,1305.04],[20230707,1301.13],[20230708,1301.13],[20230709,1301.13],[20230710,1300.68],[20230711,1300.51],[20230712,1304.35],[20230713,1312.08],[20230714,1313.49],[20230715,1313.49],[20230716,1313.49],[20230717,1313.84],[20230718,1319.52],[20230719,1321.14],[20230720,1317.43],[20230721,1316.76],[20230722,1316.76],[20230723,1316.76],[20230724,1319.69],[20230725,1319.62],[20230726,1317.58],[20230727,1317.18],[20230728,1317.43],[20230729,1317.43],[20230730,1317.43],[20230731,1317.62],[20230801,1315.89],[20230802,1315.26],[20230803,1313.25],[20230804,1312.74],[20230805,1312.74],[20230806,1312.74],[20230807,1312.87],[20230808,1317.81],[20230809,1319.22],[20230810,1317.1],[20230811,1312.95],[20230812,1312.95],[20230813,1312.95],[20230814,1310.14],[20230815,1308.41],[20230816,1307.08],[20230817,1305.17],[20230818,1307.1],[20230819,1307.1],[20230820,1307.1],[20230821,1305.44],[20230822,1306.04],[20230823,1313.64],[20230824,1316.92],[20230825,1314.72],[20230826,1314.72],[20230827,1314.72],[20230828,1312.97],[20230829,1315.15],[20230830,1315.46],[20230831,1318.92],[20230901,1318.3],[20230902,1318.3],[20230903,1318.3],[20230904,1314.82],[20230905,1312.59],[20230906,1309.93],[20230907,1310.23],[20230908,1311.96],[20230909,1311.96],[20230910,1311.96],[20230911,1310.75],[20230912,1309.95],[20230913,1308.49],[20230914,1311.24],[20230915,1309.63],[20230916,1309.63],[20230917,1309.63],[20230918,1306.15],[20230919,1304.64],[20230920,1305.47],[20230921,1304.56],[20230922,1303.59],[20230923,1303.59],[20230924,1303.59],[20230925,1300.99],[20230926,1299.11],[20230927,1297.35],[20230928,1290.83],[20230929,1294.17],[20230930,1294.17],[20231001,1294.17],[20231002,1293.56],[20231003,1290.86],[20231004,1288.35],[20231005,1290.44],[20231006,1290.75],[20231007,1290.75],[20231008,1290.75],[20231009,1294.81],[20231010,1297.97],[20231011,1301.75],[20231012,1300.67],[20231013,1300.29],[20231014,1300.29],[20231015,1300.29],[20231016,1299.01],[20231017,1294.56],[20231018,1290.49],[20231019,1288.96],[20231020,1290.53],[20231021,1290.53],[20231022,1290.53],[20231023,1291.93],[20231024,1295.38],[20231025,1294.03],[20231026,1295.38],[20231027,1296.87],[20231028,1296.87],[20231029,1296.87],[20231030,1298.85],[20231031,1300.62],[20231101,1300.96],[20231102,1307.38],[20231103,1311.66],[20231104,1311.66],[20231105,1311.66],[20231106,1310.65],[20231107,1311.46],[20231108,1314.8],[20231109,1315.09],[20231110,1311.71],[20231111,1311.71],[20231112,1311.71],[20231113,1310.95],[20231114,1316.09],[20231115,1319.22],[20231116,1321.12],[20231117,1322.88],[20231118,1322.88],[20231119,1322.88],[20231120,1321.76],[20231121,1323.44],[20231122,1324.62],[20231123,1322.34],[20231124,1320.22],[20231125,1320.22],[20231126,1320.22],[20231127,1323.6],[20231128,1328.02],[20231129,1333.47],[20231130,1334.74],[20231201,1338.88],[20231202,1338.88],[20231203,1338.88],[20231204,1342.98],[20231205,1348.07],[20231206,1352.75],[20231207,1355.23],[20231208,1351.55],[20231209,1351.55],[20231210,1351.55],[20231211,1349.48],[20231212,1351.3],[20231213,1354.97],[20231214,1362.28],[20231215,1368.53],[20231216,1368.53],[20231217,1368.53],[20231218,1369.01],[20231219,1370.79],[20231220,1374.69],[20231221,1376.77],[20231222,1377.45],[20231223,1377.45],[20231224,1377.45],[20231225,1377.45],[20231226,1377.45],[20231227,1380.41],[20231228,1380.45],[20231229,1375.91],[20231230,1375.91],[20231231,1375.91],[20240101,1375.91],[20240102,1372.18],[20240103,1371.51],[20240104,1367.99],[20240105,1363.53],[20240106,1363.53],[20240107,1363.53],[20240108,1363.13],[20240109,1361.62],[20240110,1360.53],[20240111,1360.86],[20240112,1364.3],[20240113,1364.3],[20240114,1364.3],[20240115,1364.09],[20240116,1362.23],[20240117,1358.28],[20240118,1355.91],[20240119,1355.75],[20240120,1355.75],[20240121,1355.75],[20240122,1358.3],[20240123,1357.14],[20240124,1356.49],[20240125,1358.91],[20240126,1361.36],[20240127,1361.36],[20240128,1361.36],[20240129,1364.58],[20240130,1364.54],[20240131,1367.87],[20240201,1370.41],[20240202,1367.32],[20240203,1367.32],[20240204,1367.32],[20240205,1361.24],[20240206,1359.71],[20240207,1359.91],[20240208,1357.54],[20240209,1354.94],[20240210,1354.94],[20240211,1354.94],[20240212,1355.76],[20240213,1355.32],[20240214,1356.76],[20240215,1358.78],[20240216,1356.65],[20240217,1356.65],[20240218,1356.65],[20240219,1355.63],[20240220,1357.22],[20240221,1355.7],[20240222,1354.29],[20240223,1357.09],[20240224,1357.09],[20240225,1357.09],[20240226,1357.24],[20240227,1354.56],[20240228,1353.76],[20240229,1355.38],[20240301,1356.78],[20240302,1356.78],[20240303,1356.78],[20240304,1358.16],[20240305,1362.2],[20240306,1364.49],[20240307,1366.76],[20240308,1369.89],[20240309,1369.89],[20240310,1369.89],[20240311,1369.92],[20240312,1368.63],[20240313,1367.63],[20240314,1364.64],[20240315,1361.93],[20240316,1361.93],[20240317,1361.93],[20240318,1361.17],[20240319,1361.56],[20240320,1362.15],[20240321,1363.87],[20240322,1367.36],[20240323,1367.36],[20240324,1367.36],[20240325,1366.96],[20240326,1366.83],[20240327,1369.73],[20240328,1370.63],[20240329,1370.58],[20240330,1370.58],[20240331,1370.58],[20240401,1370.58],[20240402,1366.44],[20240403,1364.37],[20240404,1367.07],[20240405,1366.44],[20240406,1366.44],[20240407,1366.44],[20240408,1363.95],[20240409,1366.71],[20240410,1366.16],[20240411,1362.12],[20240412,1365.8],[20240413,1365.8],[20240414,1365.8],[20240415,1369.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.030,36€ |
2021 | 1.068,13€ |
2022 | 973,30€ |
2023 | 887,44€ |
2024 | 920,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,11% |
3 M | -0,04% |
6 M | 5,02% |
lfd. Jahr | -0,67% |
1 Jahr | 3,72% |
3 Jahre | -13,82% |
5 Jahre | -8,17% |
10 Jahre | 3,96% |
Entwicklung p.a. | 4,81% |
Wertentwicklung seit Auflage | 684,77% |
Der Fonds investiert unter konkreter Berücksichtigung von ESG-Kriterien überwiegend in verzinsliche Wertpapiere (Staatsanleihen, Regionen, Pfandbriefe und Agencies (Anleihen von Sonderinstituten)) von Ausstellern mit Sitz in einem Mitgliedstaat der Europäischen Union oder in einem anderen Vertragsstaat des Abkommens über den Europäischen Wirtschaftsraum oder dem Vereinigten Königreich Großbritannien und Nordirland. Darüber hinaus kann in verzinsliche Wertpapiere anderer ausländischer Aussteller, Rentenindexzertifikate, Geldmarktinstrumente, Bankguthaben und Derivate investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.0362 | 0.046200 |
04.2020 - 04.2021 | 3.6655 | 4.076000 |
04.2021 - 04.2022 | -8.8779 | -7.321300 |
04.2022 - 04.2023 | -8.8215 | -7.759300 |
04.2023 - 04.2024 | 3.7242 | 3.310200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,76% | 6,23% | 5,73% | 5,15% |
Sharpe Ratio | 0,05 | -0,91 | -0,33 | 0,08 |
Tracking Error | 0,51% | 0,68% | 1,30% | 1,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,01 | 1,04 | 1,12 |
Treynor Ratio | 0,25 | -5,59 | -1,85 | 0,39 |
Die 10 größten Wertpapierbestände (12. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2024)
Renten | 100,00% |
Währungsverteilung (12. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2116KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1212KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 991KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,92% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,01% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Gothaer Asset Management AG |
Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.1980 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 15,93 Mio. EUR |