Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847109
ISIN: DE0008471095
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (28. 11. 2023)
52,13 €
0,27 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gothaer Euro-Rent"},"ts":[[20181031,345.89],[20181102,346.31],[20181105,346.07],[20181106,346.13],[20181107,346.25],[20181108,345.47],[20181109,345.59],[20181112,345.71],[20181113,344.94],[20181114,345.12],[20181115,345.24],[20181116,344.55],[20181119,344.25],[20181120,343.59],[20181121,343.59],[20181122,344.67],[20181123,345.15],[20181126,345.45],[20181127,345.93],[20181128,345.75],[20181129,346.11],[20181130,346.17],[20181203,346.41],[20181204,346.71],[20181205,347.55],[20181206,347.37],[20181207,346.29],[20181210,346.83],[20181211,346.41],[20181212,347.01],[20181213,348.15],[20181214,347.91],[20181217,347.61],[20181218,348.15],[20181219,348.81],[20181220,349.48],[20181221,349.18],[20181227,349.18],[20181228,349.48],[20190102,350.32],[20190103,348.81],[20190104,347.91],[20190107,347.67],[20190108,346.89],[20190109,346.53],[20190110,347.37],[20190111,347.67],[20190114,347.91],[20190115,348.39],[20190116,347.97],[20190117,348.81],[20190118,348.94],[20190121,349.18],[20190122,349.3],[20190123,349.54],[20190124,350.44],[20190125,351.04],[20190128,350.98],[20190129,351.22],[20190130,351.22],[20190131,351.88],[20190201,351.28],[20190204,351.16],[20190205,350.98],[20190206,350.68],[20190207,350.62],[20190208,350.32],[20190211,350.26],[20190212,350.62],[20190213,351.1],[20190214,350.98],[20190215,350.62],[20190218,351.28],[20190219,351.22],[20190220,351.28],[20190221,351.28],[20190222,351.4],[20190225,351.64],[20190226,352.12],[20190227,352.3],[20190228,351.76],[20190301,351.52],[20190304,351.64],[20190305,352],[20190306,352.72],[20190307,353.26],[20190308,354.94],[20190311,355.06],[20190312,354.76],[20190313,354.58],[20190314,354.88],[20190315,355],[20190318,355.67],[20190319,355.91],[20190320,355.36],[20190321,356.45],[20190322,357.17],[20190325,357.11],[20190326,357.29],[20190327,357.77],[20190328,357.89],[20190329,357.59],[20190401,356.99],[20190402,356.99],[20190403,356.45],[20190404,356.75],[20190405,356.87],[20190408,357.53],[20190409,357.65],[20190410,358.07],[20190411,358.49],[20190412,358.49],[20190415,358.07],[20190416,357.53],[20190417,357.17],[20190418,357.95],[20190423,357.23],[20190424,357.71],[20190425,357.95],[20190426,357.71],[20190429,358.43],[20190430,358.13],[20190502,359.03],[20190503,358.85],[20190506,359.03],[20190507,359.45],[20190508,359.33],[20190509,359.03],[20190510,358.61],[20190513,358.43],[20190514,358.67],[20190515,359.03],[20190516,359.33],[20190517,359.81],[20190520,359.45],[20190521,359.27],[20190522,359.57],[20190523,359.81],[20190524,360.29],[20190527,360.59],[20190528,360.23],[20190529,361.31],[20190531,361.55],[20190603,362.7],[20190604,363.48],[20190605,363.54],[20190606,364.74],[20190607,365.4],[20190611,366],[20190612,365.82],[20190613,366.12],[20190614,367.08],[20190617,367.32],[20190618,368.94],[20190619,369.37],[20190621,370.39],[20190624,370.51],[20190625,370.57],[20190626,370.93],[20190627,370.87],[20190628,371.59],[20190701,371.89],[20190702,372.85],[20190703,375.19],[20190704,376.7],[20190705,376.28],[20190708,375.07],[20190709,374.05],[20190710,372.73],[20190711,373.69],[20190712,371.53],[20190715,372.19],[20190716,373.81],[20190717,374.17],[20190718,374.89],[20190719,374.89],[20190722,374.77],[20190723,374.53],[20190724,375.85],[20190725,376.64],[20190726,375.79],[20190729,376.28],[20190730,375.91],[20190731,376.7],[20190801,377.3],[20190802,378.68],[20190805,380.3],[20190806,380.54],[20190807,382.1],[20190808,381.32],[20190809,379.88],[20190812,379.82],[20190813,380.78],[20190814,381.56],[20190815,383.79],[20190816,385.95],[20190819,383.79],[20190820,384.09],[20190821,383.97],[20190822,384.15],[20190823,383.01],[20190826,383.37],[20190827,384.27],[20190828,386.61],[20190829,387.15],[20190830,386.67],[20190902,386.25],[20190903,387.15],[20190904,385.71],[20190905,385.05],[20190906,384.15],[20190909,384.03],[20190910,383.55],[20190911,382.28],[20190912,382.89],[20190913,381.8],[20190916,382.4],[20190917,382.28],[20190918,383.01],[20190919,382.52],[20190920,383.73],[20190923,385.11],[20190924,385.05],[20190925,386.31],[20190926,385.71],[20190927,385.35],[20190930,385.29],[20191001,384.03],[20191002,384.45],[20191004,385.47],[20191007,385.41],[20191008,384.87],[20191009,384.39],[20191010,383.67],[20191011,383.01],[20191014,383.25],[20191015,383.19],[20191016,382.95],[20191017,381.32],[20191018,382.22],[20191021,380.96],[20191022,381.74],[20191023,382.64],[20191024,381.62],[20191025,381.86],[20191028,380.54],[20191029,380.84],[20191030,381.02],[20191031,382.28],[20191104,380.84],[20191105,380.06],[20191106,379.76],[20191107,379.34],[20191108,378.44],[20191111,378.26],[20191112,377.36],[20191113,378.56],[20191114,378.5],[20191115,378.02],[20191118,378.02],[20191119,378.39],[20191120,379.12],[20191121,378.33],[20191122,378.33],[20191125,378.63],[20191126,378.81],[20191127,379.18],[20191128,378.69],[20191129,378.51],[20191202,376.69],[20191203,376.99],[20191204,377.9],[20191205,377.3],[20191206,376.87],[20191209,377.24],[20191210,376.93],[20191211,377.96],[20191212,378.15],[20191213,377.11],[20191216,378.21],[20191217,378.08],[20191218,378.39],[20191219,376.63],[20191220,376.45],[20191223,376.93],[20191227,376.69],[20191230,376.21],[20200102,375.84],[20200103,377.96],[20200106,377.78],[20200107,377.42],[20200108,377.48],[20200109,376.63],[20200110,377.11],[20200113,376.45],[20200114,376.33],[20200115,376.93],[20200116,376.75],[20200117,376.75],[20200120,376.69],[20200121,376.81],[20200122,377.48],[20200123,378.39],[20200124,379.05],[20200127,381.72],[20200128,381.96],[20200129,381.96],[20200130,382.51],[20200131,382.87],[20200203,383.24],[20200204,382.75],[20200205,382.15],[20200206,382.02],[20200207,382.87],[20200210,383.18],[20200211,382.69],[20200212,383.24],[20200213,384.63],[20200214,383.96],[20200217,384.21],[20200218,384.63],[20200219,384.75],[20200220,384.93],[20200221,386.15],[20200224,386.63],[20200225,385.84],[20200226,385.3],[20200227,384.81],[20200228,384.33],[20200302,385],[20200303,384.39],[20200304,386.63],[20200305,386.03],[20200306,385.6],[20200309,385.84],[20200310,383.12],[20200311,384.03],[20200312,384.57],[20200313,376.69],[20200316,374.51],[20200317,370.39],[20200318,364.51],[20200319,371.54],[20200320,371.84],[20200323,372.08],[20200324,370.87],[20200325,369.48],[20200326,369.78],[20200327,372.81],[20200330,372.99],[20200331,371.48],[20200401,370.75],[20200402,370.33],[20200403,370.57],[20200406,369.48],[20200407,368.99],[20200408,368.08],[20200409,368.51],[20200414,368.81],[20200415,368.93],[20200416,369.23],[20200417,369.54],[20200420,368.45],[20200421,368.39],[20200422,366.14],[20200423,366.45],[20200424,367.48],[20200427,369.36],[20200428,368.99],[20200429,369.11],[20200430,369.54],[20200504,370.33],[20200505,369.66],[20200506,369.48],[20200507,368.32],[20200508,369.96],[20200511,369.17],[20200512,369.23],[20200513,370.45],[20200514,370.99],[20200515,370.81],[20200518,370.93],[20200519,371.36],[20200520,371.54],[20200522,372.39],[20200525,372.39],[20200526,372.14],[20200527,373.3],[20200528,373.9],[20200529,375.05],[20200602,374.75],[20200603,374.51],[20200604,373.96],[20200605,374.87],[20200608,375.17],[20200609,375.78],[20200610,375.17],[20200612,375.84],[20200615,377.05],[20200616,377.18],[20200617,377.11],[20200618,377.6],[20200619,378.27],[20200622,378.93],[20200623,379.12],[20200624,378.81],[20200625,379.3],[20200626,379.42],[20200629,379.3],[20200630,379.66],[20200701,378.75],[20200702,378.93],[20200703,379.84],[20200706,379.72],[20200707,379.84],[20200708,380.39],[20200709,380.33],[20200710,380.69],[20200713,380.09],[20200714,379.84],[20200715,380.69],[20200716,380.39],[20200717,380.75],[20200720,380.81],[20200721,382.09],[20200722,382.39],[20200723,382.99],[20200724,382.57],[20200727,382.81],[20200728,383.12],[20200729,383.06],[20200730,383.66],[20200731,383.84],[20200803,382.81],[20200804,383.78],[20200805,383.96],[20200806,384.03],[20200807,384.27],[20200810,384.33],[20200811,384.39],[20200812,383.36],[20200813,383.18],[20200814,382.09],[20200817,382.57],[20200818,383.18],[20200819,383.78],[20200820,384.03],[20200821,384.15],[20200824,383.72],[20200825,382.81],[20200826,382.15],[20200827,383.06],[20200828,381.9],[20200831,381.54],[20200901,381.48],[20200902,383.18],[20200903,383.66],[20200904,383.6],[20200907,383.3],[20200908,383.54],[20200909,383.72],[20200910,383.24],[20200911,383.72],[20200914,384.33],[20200915,383.9],[20200916,384.51],[20200917,384.39],[20200918,384.81],[20200921,384.69],[20200922,385.36],[20200923,385.3],[20200924,385.42],[20200925,385.3],[20200928,385.18],[20200929,385.72],[20200930,385.66],[20201001,385.42],[20201002,386.15],[20201005,386.03],[20201006,385.78],[20201007,385.84],[20201008,386.03],[20201009,386.75],[20201012,387],[20201013,387.24],[20201014,388.03],[20201015,388.33],[20201016,388.21],[20201019,387.91],[20201020,387.66],[20201021,387.36],[20201022,386.94],[20201023,386.87],[20201026,387.24],[20201027,387.3],[20201028,387.72],[20201029,387.54],[20201030,387.78],[20201102,387.54],[20201103,387.54],[20201104,388.33],[20201105,388.75],[20201106,388.75],[20201109,389.06],[20201110,386.75],[20201111,386.45],[20201112,387.3],[20201113,387.97],[20201116,388.57],[20201117,388.57],[20201118,389.12],[20201119,388.94],[20201120,389.06],[20201123,389.06],[20201124,388.88],[20201125,389.18],[20201126,389.06],[20201127,389.3],[20201130,389.36],[20201201,388.75],[20201202,388.27],[20201203,388.75],[20201204,388.81],[20201207,388.94],[20201208,389.12],[20201209,389.3],[20201210,389.91],[20201211,390.09],[20201214,389.97],[20201215,390.09],[20201216,389.6],[20201217,389.54],[20201218,389],[20201221,389.73],[20201222,389.06],[20201223,389.36],[20201228,388.94],[20201229,389.24],[20201230,388.94],[20210104,390.03],[20210105,389.73],[20210106,388.94],[20210107,389.24],[20210108,389.42],[20210111,389.18],[20210112,387.96],[20210113,387.96],[20210114,388.57],[20210115,388.63],[20210118,388.39],[20210119,388.33],[20210120,388.39],[20210121,388.09],[20210122,387.36],[20210125,387.96],[20210126,388.33],[20210127,388.09],[20210128,388.27],[20210129,387.48],[20210201,387.84],[20210202,387.42],[20210203,387.6],[20210204,387.11],[20210205,386.93],[20210208,386.57],[20210209,386.99],[20210210,386.93],[20210211,387.18],[20210212,387.36],[20210215,385.66],[20210216,385.48],[20210217,384.69],[20210218,384.56],[20210219,383.47],[20210222,383.17],[20210223,383.11],[20210224,383.17],[20210225,382.01],[20210226,381.41],[20210301,382.62],[20210302,382.93],[20210303,383.11],[20210304,382.32],[20210305,381.95],[20210308,382.14],[20210309,382.68],[20210310,382.14],[20210311,382.93],[20210312,382.68],[20210315,382.93],[20210316,383.11],[20210317,382.5],[20210318,381.23],[20210319,382.14],[20210322,381.95],[20210323,382.62],[20210324,382.99],[20210325,383.29],[20210326,382.62],[20210329,382.56],[20210330,381.29],[20210331,381.41],[20210401,381.95],[20210406,381.71],[20210407,382.32],[20210408,382.2],[20210409,381.65],[20210412,382.01],[20210413,380.86],[20210414,381.29],[20210415,380.86],[20210416,380.92],[20210419,380.98],[20210420,380.19],[20210421,380.74],[20210422,380.86],[20210423,380.86],[20210426,380.25],[20210427,380.38],[20210428,379.34],[20210429,379.46],[20210430,379.04],[20210503,378.49],[20210504,379.1],[20210505,379.4],[20210506,379.53],[20210507,378.98],[20210510,378.74],[20210511,378.13],[20210512,378.31],[20210514,376.98],[20210517,376.55],[20210518,376.49],[20210519,375.76],[20210520,376],[20210521,376.98],[20210525,377.64],[20210526,378.61],[20210527,378.8],[20210528,378.25],[20210531,377.95],[20210601,378.49],[20210602,378.55],[20210604,378.43],[20210607,378.61],[20210608,378.61],[20210609,379.65],[20210610,379.46],[20210611,380.44],[20210614,380.13],[20210615,380.01],[20210616,379.71],[20210617,378.98],[20210618,379.4],[20210621,379.22],[20210622,378.92],[20210623,378.86],[20210624,378.68],[20210625,378.68],[20210628,378.13],[20210629,378.86],[20210630,378.86],[20210701,378.86],[20210702,379.89],[20210705,379.71],[20210706,379.95],[20210707,381.04],[20210708,381.77],[20210709,381.1],[20210712,381.23],[20210713,381.04],[20210714,381.04],[20210715,381.71],[20210716,381.89],[20210719,382.14],[20210720,383.11],[20210721,382.5],[20210722,382.44],[20210723,382.8],[20210726,383.29],[20210727,383.41],[20210728,383.23],[20210729,383.11],[20210730,383.23],[20210802,383.47],[20210803,383.96],[20210804,384.38],[20210805,384.81],[20210806,384.26],[20210809,384.26],[20210810,384.32],[20210811,383.9],[20210812,384.14],[20210813,384.26],[20210816,384.2],[20210817,384.63],[20210818,384.5],[20210819,384.5],[20210820,384.63],[20210823,384.02],[20210824,384.5],[20210825,383.9],[20210826,382.62],[20210827,382.74],[20210830,382.8],[20210831,382.93],[20210901,382.14],[20210902,382.38],[20210903,382.01],[20210906,381.47],[20210907,381.04],[20210908,380.98],[20210909,381.04],[20210910,381.41],[20210913,381.23],[20210914,381.1],[20210915,381.65],[20210916,380.86],[20210917,380.19],[20210920,380.74],[20210921,380.74],[20210922,380.98],[20210923,380.86],[20210924,379.34],[20210927,378.68],[20210928,378.37],[20210929,378.86],[20210930,378.8],[20211001,378.8],[20211004,378.49],[20211005,378.74],[20211006,377.46],[20211007,378.13],[20211008,377.22],[20211011,376.73],[20211012,376.73],[20211013,376.73],[20211014,377.04],[20211015,377.46],[20211018,376.67],[20211019,376.79],[20211020,376.55],[20211021,376.43],[20211022,375.7],[20211025,375.94],[20211026,376.55],[20211027,376.85],[20211028,376.55],[20211029,375.03],[20211102,376.37],[20211103,377.22],[20211104,377.34],[20211105,378.37],[20211108,379.1],[20211109,379.28],[20211110,379.22],[20211111,377.95],[20211112,377.58],[20211115,378.55],[20211116,377.64],[20211117,377.4],[20211118,377.83],[20211119,378.86],[20211122,378.98],[20211123,377.34],[20211124,376.61],[20211125,376.67],[20211126,377.89],[20211129,377.77],[20211130,378.32],[20211201,377.59],[20211202,378.69],[20211203,378.93],[20211206,379.36],[20211207,379.3],[20211208,379.85],[20211209,378.81],[20211210,378.75],[20211213,379.36],[20211214,379.6],[20211215,379.36],[20211216,379.17],[20211217,379.05],[20211220,379.3],[20211221,378.26],[20211222,377.04],[20211223,376.43],[20211227,375.51],[20211228,375.57],[20211229,375.45],[20211230,375.14],[20220103,374.9],[20220104,374.35],[20220105,374.17],[20220106,373.19],[20220107,373.5],[20220110,373.13],[20220111,372.95],[20220112,372.95],[20220113,373.13],[20220114,373.5],[20220117,372.64],[20220118,372.21],[20220119,371.66],[20220120,372.21],[20220121,372.7],[20220124,373.25],[20220125,373.31],[20220126,372.82],[20220127,372.09],[20220128,371.79],[20220131,371.36],[20220201,370.87],[20220202,369.83],[20220203,369.71],[20220204,365.87],[20220207,363.12],[20220208,363.55],[20220209,363.06],[20220210,362.93],[20220211,360.86],[20220214,361.23],[20220215,360.19],[20220216,360.31],[20220217,361.23],[20220218,361.96],[20220221,361.9],[20220222,361.53],[20220223,360.61],[20220224,361.47],[20220225,361.65],[20220228,360.68],[20220301,365.19],[20220302,366.6],[20220303,364.77],[20220304,365.68],[20220307,365.8],[20220308,364.09],[20220309,362.39],[20220310,361.96],[20220311,359.64],[20220314,358.36],[20220315,357.68],[20220316,357.81],[20220317,358.23],[20220318,358.91],[20220321,357.99],[20220322,356.28],[20220323,356.4],[20220324,355.55],[20220325,356.1],[20220328,354.2],[20220329,353.29],[20220330,353.04],[20220331,354.14],[20220401,354.39],[20220404,355.06],[20220405,353.53],[20220406,351.7],[20220407,352.13],[20220408,351.03],[20220411,349.44],[20220412,348.1],[20220413,348.34],[20220414,348.41],[20220419,346.88],[20220420,347.55],[20220421,346.94],[20220422,345.72],[20220425,345.84],[20220426,347.25],[20220427,347.43],[20220428,347.31],[20220429,344.44],[20220502,344.13],[20220503,342.79],[20220504,342.73],[20220505,342.67],[20220506,340.77],[20220509,338.45],[20220510,340.59],[20220511,342.42],[20220512,344.8],[20220513,345.41],[20220516,343.46],[20220517,343.52],[20220518,342.18],[20220519,343.22],[20220520,342.48],[20220523,342.42],[20220524,341.81],[20220525,342.97],[20220527,342.48],[20220530,341.51],[20220531,340.65],[20220601,339.68],[20220602,337.84],[20220603,336.56],[20220607,336.01],[20220608,335.4],[20220609,334.97],[20220610,332.29],[20220613,328.5],[20220614,325.69],[20220615,324.6],[20220617,327.22],[20220620,326.92],[20220621,325.76],[20220622,326.49],[20220623,330.52],[20220624,331.25],[20220627,330.03],[20220628,327.95],[20220629,328.14],[20220630,331.19],[20220701,332.23],[20220704,334.06],[20220705,333.94],[20220706,335.65],[20220707,334.67],[20220708,334.91],[20220711,334.12],[20220712,337.11],[20220713,337.17],[20220714,335.22],[20220715,336.32],[20220718,334.97],[20220719,335.1],[20220720,335.71],[20220721,333.81],[20220722,337.23],[20220725,338.58],[20220726,339.92],[20220727,340.22],[20220728,340.29],[20220729,342.24],[20220801,344.31],[20220802,346.02],[20220803,343.58],[20220804,344.01],[20220805,344.62],[20220808,342.61],[20220809,342.61],[20220810,342.48],[20220811,342.85],[20220812,341.08],[20220815,341.63],[20220816,342.42],[20220817,339.74],[20220818,338.58],[20220819,337.17],[20220822,336.07],[20220823,333.63],[20220824,332.9],[20220825,333.02],[20220826,332.78],[20220829,329.6],[20220830,330.09],[20220831,328.14],[20220901,327.95],[20220902,327.4],[20220905,327.95],[20220906,327.71],[20220907,327.59],[20220908,328.32],[20220909,325.94],[20220912,326.31],[20220913,326.85],[20220914,325.39],[20220915,325.45],[20220916,324.35],[20220919,324.35],[20220920,323.01],[20220921,322.64],[20220922,322.34],[20220923,319.96],[20220926,317.45],[20220927,316.78],[20220928,313],[20220929,314.58],[20220930,316.11],[20221004,322.09],[20221005,319.96],[20221006,318.31],[20221007,316.05],[20221010,314.95],[20221011,312.75],[20221012,312.69],[20221013,313.24],[20221014,314.58],[20221017,313.67],[20221018,312.57],[20221019,313],[20221020,311.59],[20221021,310.62],[20221024,312.87],[20221025,314.71],[20221026,315.87],[20221027,316.05],[20221028,318],[20221031,317.15],[20221102,316.78],[20221103,315.68],[20221104,314.89],[20221107,315.07],[20221108,314.34],[20221109,315.99],[20221110,316.96],[20221111,319.59],[20221114,318.86],[20221115,319.28],[20221116,319.9],[20221117,321.24],[20221118,320.38],[20221121,321.18],[20221122,321.3],[20221123,321.73],[20221124,324.23],[20221125,323.31],[20221128,321.91],[20221129,323.19],[20221130,322.89],[20221201,324.29],[20221202,325.63],[20221205,324.66],[20221206,324.78],[20221207,325.45],[20221208,325.88],[20221209,324.78],[20221212,323.99],[20221213,323.44],[20221214,323.19],[20221215,323.25],[20221216,318.37],[20221219,318.37],[20221220,317.15],[20221221,316.6],[20221222,316.35],[20221223,315.26],[20221227,314.34],[20221228,313.85],[20221229,313.67],[20221230,313.42],[20230102,313.73],[20230103,315.32],[20230104,317.27],[20230105,317.27],[20230106,316.66],[20230109,317.64],[20230110,317.82],[20230111,318.25],[20230112,319.9],[20230113,321.18],[20230116,319.96],[20230117,320.26],[20230118,322.34],[20230119,323.07],[20230120,321.67],[20230123,320.14],[20230124,320.08],[20230125,321.3],[20230126,320.51],[20230127,319.04],[20230130,318.49],[20230131,318.19],[20230201,318.74],[20230202,319.04],[20230203,321.73],[20230206,319.65],[20230207,319.04],[20230208,318.31],[20230209,319.22],[20230210,318.25],[20230213,318.12],[20230214,318.06],[20230215,316.72],[20230216,315.81],[20230217,314.65],[20230220,315.99],[20230221,315.13],[20230222,313.85],[20230223,314.03],[20230224,315.19],[20230227,313.55],[20230228,312.45],[20230301,311.41],[20230302,310.92],[20230303,310.8],[20230306,312.14],[20230307,311.71],[20230308,311.35],[20230309,311.78],[20230310,313.55],[20230313,317.88],[20230314,315.07],[20230315,319.41],[20230316,318.37],[20230317,320.38],[20230320,320.44],[20230321,318.37],[20230322,317.33],[20230323,319.41],[20230324,320.75],[20230327,319.53],[20230328,318.12],[20230329,318.06],[20230330,316.96],[20230331,317.88],[20230403,318.98],[20230404,318.86],[20230405,320.32],[20230406,320.38],[20230411,318.31],[20230412,317.39],[20230413,317.27],[20230414,316.42],[20230417,315.62],[20230418,315.99],[20230419,315.13],[20230420,315.87],[20230421,315.26],[20230424,315.32],[20230425,317.15],[20230426,317.33],[20230427,316.17],[20230428,318.31],[20230502,319.1],[20230503,319.35],[20230504,320.38],[20230505,318.98],[20230508,318.43],[20230509,318.12],[20230510,319.04],[20230511,320.2],[20230512,319.47],[20230515,318.92],[20230516,318.19],[20230517,318.25],[20230519,316.54],[20230522,316.23],[20230523,315.99],[20230524,316.11],[20230525,315.44],[20230526,314.65],[20230530,318.06],[20230531,319.65],[20230601,320.02],[20230602,319.65],[20230605,318.49],[20230606,318.55],[20230607,317.45],[20230609,318.74],[20230612,319.1],[20230613,318.37],[20230614,317.7],[20230615,316.78],[20230616,317.64],[20230619,316.66],[20230620,318.43],[20230621,318.12],[20230622,316.96],[20230623,319.22],[20230626,319.96],[20230627,319.04],[20230628,319.53],[20230629,318.06],[20230630,317.94],[20230703,317.45],[20230704,317.03],[20230705,317.15],[20230706,314.34],[20230707,314.28],[20230710,314.22],[20230711,313.97],[20230712,315.74],[20230713,317.51],[20230714,317.33],[20230717,317.58],[20230718,319.77],[20230719,319.22],[20230720,318],[20230721,318.37],[20230724,319.16],[20230725,318.8],[20230726,318.06],[20230727,318.31],[20230728,318.25],[20230731,318.37],[20230801,317.39],[20230802,317.7],[20230803,316.96],[20230804,317.09],[20230807,316.9],[20230808,318.8],[20230809,318.43],[20230810,318],[20230811,316.66],[20230814,316.05],[20230815,315.19],[20230816,315.62],[20230817,314.77],[20230818,315.87],[20230821,314.71],[20230822,315.68],[20230823,318.12],[20230824,318.19],[20230825,317.39],[20230828,317.09],[20230829,318.12],[20230830,317.88],[20230831,319.22],[20230901,318.25],[20230904,317.45],[20230905,316.96],[20230906,316.11],[20230907,316.66],[20230908,316.96],[20230911,316.23],[20230912,316.05],[20230913,315.56],[20230914,317.03],[20230915,315.62],[20230918,314.77],[20230919,314.58],[20230920,315.19],[20230921,314.65],[20230922,314.52],[20230925,313.67],[20230926,313.3],[20230927,312.81],[20230928,310.43],[20230929,312.81],[20231002,311.71],[20231004,310.8],[20231005,311.65],[20231006,311.29],[20231009,313.06],[20231010,313.42],[20231011,314.46],[20231012,313.49],[20231013,313.79],[20231016,313.36],[20231017,311.84],[20231018,310.92],[20231019,310.92],[20231020,311.78],[20231023,312.08],[20231024,312.87],[20231025,312.14],[20231026,312.81],[20231027,313.36],[20231030,313.85],[20231031,314.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20181102,1419.04],[20181103,1419.04],[20181104,1419.04],[20181105,1419.18],[20181106,1418.79],[20181107,1418.52],[20181108,1417.53],[20181109,1417.8],[20181110,1417.8],[20181111,1417.8],[20181112,1418.45],[20181113,1417.58],[20181114,1416.63],[20181115,1416.69],[20181116,1416.2],[20181117,1416.2],[20181118,1416.2],[20181119,1414.67],[20181120,1413.61],[20181121,1414.09],[20181122,1415.04],[20181123,1416.23],[20181124,1416.23],[20181125,1416.23],[20181126,1417.48],[20181127,1417.9],[20181128,1417.66],[20181129,1418.86],[20181130,1419.81],[20181201,1419.81],[20181202,1419.81],[20181203,1420.75],[20181204,1421.92],[20181205,1422.83],[20181206,1422.48],[20181207,1422],[20181208,1422],[20181209,1422],[20181210,1421.99],[20181211,1421.88],[20181212,1422.61],[20181213,1423.31],[20181214,1423.85],[20181215,1423.85],[20181216,1423.85],[20181217,1424.18],[20181218,1424.65],[20181219,1425.86],[20181220,1427],[20181221,1426.25],[20181222,1426.25],[20181223,1426.25],[20181224,1426.22],[20181225,1426.22],[20181226,1426.22],[20181227,1426.26],[20181228,1426.48],[20181229,1426.48],[20181230,1426.48],[20181231,1426.53],[20190101,1426.53],[20190102,1428.34],[20190103,1427.92],[20190104,1425.77],[20190105,1425.77],[20190106,1425.77],[20190107,1423.92],[20190108,1422.47],[20190109,1422.97],[20190110,1424.55],[20190111,1425.62],[20190112,1425.62],[20190113,1425.62],[20190114,1426.84],[20190115,1428.13],[20190116,1429],[20190117,1429.23],[20190118,1429.13],[20190119,1429.13],[20190120,1429.13],[20190121,1429.01],[20190122,1429.71],[20190123,1430.67],[20190124,1433.21],[20190125,1434.87],[20190126,1434.87],[20190127,1434.87],[20190128,1434.43],[20190129,1434.47],[20190130,1435.05],[20190131,1437.19],[20190201,1436.95],[20190202,1436.95],[20190203,1436.95],[20190204,1435.97],[20190205,1435.68],[20190206,1435.85],[20190207,1436.12],[20190208,1436.47],[20190209,1436.47],[20190210,1436.47],[20190211,1436.38],[20190212,1436.25],[20190213,1437.03],[20190214,1437.8],[20190215,1437.94],[20190216,1437.94],[20190217,1437.94],[20190218,1438.59],[20190219,1438.99],[20190220,1439.19],[20190221,1438.51],[20190222,1438.68],[20190223,1438.68],[20190224,1438.68],[20190225,1439.65],[20190226,1440.34],[20190227,1439.46],[20190228,1438.05],[20190301,1437.42],[20190302,1437.42],[20190303,1437.42],[20190304,1437.96],[20190305,1438.85],[20190306,1440.55],[20190307,1444.03],[20190308,1446.36],[20190309,1446.36],[20190310,1446.36],[20190311,1446.05],[20190312,1446.05],[20190313,1446.05],[20190314,1446.58],[20190315,1447],[20190316,1447],[20190317,1447],[20190318,1448.25],[20190319,1448.35],[20190320,1447.88],[20190321,1450.09],[20190322,1453.3],[20190323,1453.3],[20190324,1453.3],[20190325,1453.84],[20190326,1453.86],[20190327,1456.1],[20190328,1456.76],[20190329,1456.05],[20190330,1456.05],[20190331,1456.05],[20190401,1454.74],[20190402,1454.42],[20190403,1453.59],[20190404,1453.23],[20190405,1453.93],[20190406,1453.93],[20190407,1453.93],[20190408,1454.5],[20190409,1455.2],[20190410,1456.79],[20190411,1457.77],[20190412,1456.07],[20190413,1456.07],[20190414,1456.07],[20190415,1454.1],[20190416,1453.32],[20190417,1452.59],[20190418,1454.19],[20190419,1454.3],[20190420,1454.3],[20190421,1454.3],[20190422,1454.3],[20190423,1454.16],[20190424,1455.62],[20190425,1456.16],[20190426,1456.84],[20190427,1456.87],[20190428,1456.87],[20190429,1457.55],[20190430,1457.41],[20190501,1457.43],[20190502,1457.92],[20190503,1457.82],[20190504,1457.82],[20190505,1457.82],[20190506,1458.22],[20190507,1459.22],[20190508,1459.41],[20190509,1458.73],[20190510,1457.5],[20190511,1457.5],[20190512,1457.5],[20190513,1457.5],[20190514,1458],[20190515,1458.98],[20190516,1460.07],[20190517,1460.96],[20190518,1460.96],[20190519,1460.96],[20190520,1460.3],[20190521,1459.52],[20190522,1459.64],[20190523,1460.43],[20190524,1461.55],[20190525,1461.55],[20190526,1461.55],[20190527,1462.26],[20190528,1462.8],[20190529,1464.36],[20190530,1464.32],[20190531,1465.88],[20190601,1465.88],[20190602,1465.88],[20190603,1467.78],[20190604,1469.46],[20190605,1471.32],[20190606,1473.14],[20190607,1476.02],[20190608,1476.02],[20190609,1476.02],[20190610,1475.7],[20190611,1475.66],[20190612,1475.64],[20190613,1476.17],[20190614,1477.99],[20190615,1477.99],[20190616,1477.99],[20190617,1478.32],[20190618,1483.79],[20190619,1485.96],[20190620,1487.24],[20190621,1486.86],[20190622,1486.86],[20190623,1486.86],[20190624,1487.29],[20190625,1488.64],[20190626,1488.7],[20190627,1488.48],[20190628,1489.5],[20190629,1489.5],[20190630,1489.5],[20190701,1492.08],[20190702,1494.94],[20190703,1499.46],[20190704,1501.69],[20190705,1499.77],[20190706,1499.77],[20190707,1499.77],[20190708,1497.97],[20190709,1496.6],[20190710,1494.51],[20190711,1492.81],[20190712,1489.63],[20190713,1489.63],[20190714,1489.63],[20190715,1491.4],[20190716,1494.3],[20190717,1496.14],[20190718,1498.24],[20190719,1499.17],[20190720,1499.17],[20190721,1499.17],[20190722,1499.57],[20190723,1500.35],[20190724,1503.12],[20190725,1504.17],[20190726,1503.47],[20190727,1503.47],[20190728,1503.47],[20190729,1504.46],[20190730,1504.4],[20190731,1506.51],[20190801,1508.2],[20190802,1510.55],[20190803,1510.55],[20190804,1510.55],[20190805,1512.36],[20190806,1513.44],[20190807,1517.94],[20190808,1516.93],[20190809,1513.84],[20190810,1513.84],[20190811,1513.84],[20190812,1514.18],[20190813,1516.28],[20190814,1519.9],[20190815,1522.23],[20190816,1527.88],[20190817,1527.88],[20190818,1527.88],[20190819,1523.58],[20190820,1524.37],[20190821,1524.8],[20190822,1522.96],[20190823,1522.37],[20190824,1522.37],[20190825,1522.37],[20190826,1523.33],[20190827,1526.28],[20190828,1530.64],[20190829,1531.11],[20190830,1530.24],[20190831,1530.24],[20190901,1530.24],[20190902,1529.73],[20190903,1530.88],[20190904,1529.93],[20190905,1524.77],[20190906,1524.14],[20190907,1524.14],[20190908,1524.14],[20190909,1522.46],[20190910,1518.79],[20190911,1517.66],[20190912,1518.77],[20190913,1514.9],[20190914,1514.9],[20190915,1514.9],[20190916,1514.59],[20190917,1514.51],[20190918,1515.96],[20190919,1516.5],[20190920,1516.92],[20190921,1516.92],[20190922,1516.92],[20190923,1520.91],[20190924,1523.5],[20190925,1523.6],[20190926,1522.83],[20190927,1522.67],[20190928,1522.67],[20190929,1522.67],[20190930,1522.29],[20191001,1520.97],[20191002,1520.16],[20191003,1520.93],[20191004,1522.47],[20191005,1522.47],[20191006,1522.47],[20191007,1521.86],[20191008,1521.71],[20191009,1520.41],[20191010,1516.04],[20191011,1513.23],[20191012,1513.23],[20191013,1513.23],[20191014,1513.52],[20191015,1512.85],[20191016,1511.09],[20191017,1510.7],[20191018,1510.22],[20191019,1510.22],[20191020,1510.22],[20191021,1507.45],[20191022,1508.32],[20191023,1510.28],[20191024,1510.83],[20191025,1509.72],[20191026,1509.72],[20191027,1509.72],[20191028,1506.67],[20191029,1506.57],[20191030,1507.02],[20191031,1509.95],[20191101,1509.58],[20191102,1509.58],[20191103,1509.58],[20191104,1507.79],[20191105,1506.08],[20191106,1506.11],[20191107,1502.72],[20191108,1499.89],[20191109,1499.89],[20191110,1499.89],[20191111,1499.11],[20191112,1498.15],[20191113,1499.9],[20191114,1501.19],[20191115,1501.38],[20191116,1501.38],[20191117,1501.38],[20191118,1501.81],[20191119,1501.59],[20191120,1502.18],[20191121,1500.94],[20191122,1501.61],[20191123,1501.61],[20191124,1501.61],[20191125,1502.29],[20191126,1503.17],[20191127,1503.63],[20191128,1502.94],[20191129,1502.51],[20191130,1502.51],[20191201,1502.51],[20191202,1498.33],[20191203,1499.55],[20191204,1500.88],[20191205,1498.42],[20191206,1497.53],[20191207,1497.53],[20191208,1497.53],[20191209,1498.93],[20191210,1499.18],[20191211,1500.72],[20191212,1500.04],[20191213,1500.09],[20191214,1500.09],[20191215,1500.09],[20191216,1501.33],[20191217,1501.61],[20191218,1500.5],[20191219,1497.86],[20191220,1497.67],[20191221,1497.67],[20191222,1497.67],[20191223,1497.77],[20191224,1497.77],[20191225,1497.77],[20191226,1497.77],[20191227,1498.24],[20191228,1498.24],[20191229,1498.24],[20191230,1495.95],[20191231,1495.85],[20200101,1495.85],[20200102,1495.43],[20200103,1499.72],[20200104,1499.72],[20200105,1499.72],[20200106,1499.92],[20200107,1500.42],[20200108,1498.97],[20200109,1497.03],[20200110,1497.29],[20200111,1497.29],[20200112,1497.29],[20200113,1495.89],[20200114,1495.2],[20200115,1496.74],[20200116,1497.2],[20200117,1497.54],[20200118,1497.54],[20200119,1497.54],[20200120,1498.1],[20200121,1499.45],[20200122,1500.85],[20200123,1503.6],[20200124,1505.87],[20200125,1505.87],[20200126,1505.87],[20200127,1510.46],[20200128,1511.37],[20200129,1512.07],[20200130,1514.24],[20200131,1516.19],[20200201,1516.19],[20200202,1516.19],[20200203,1516.76],[20200204,1515.25],[20200205,1513.29],[20200206,1512.53],[20200207,1514.05],[20200208,1514.05],[20200209,1514.05],[20200210,1515.55],[20200211,1515.24],[20200212,1515.27],[20200213,1516.86],[20200214,1517.43],[20200215,1517.43],[20200216,1517.43],[20200217,1517.99],[20200218,1518.37],[20200219,1518.8],[20200220,1520.38],[20200221,1521.82],[20200222,1521.82],[20200223,1521.82],[20200224,1522.36],[20200225,1522.46],[20200226,1520.8],[20200227,1519.1],[20200228,1518.73],[20200229,1518.73],[20200301,1518.73],[20200302,1519.63],[20200303,1521.41],[20200304,1524.76],[20200305,1524.29],[20200306,1523.77],[20200307,1523.77],[20200308,1523.77],[20200309,1519.75],[20200310,1514.57],[20200311,1514.25],[20200312,1503.78],[20200313,1487.32],[20200314,1487.32],[20200315,1487.32],[20200316,1471.33],[20200317,1459.22],[20200318,1441.38],[20200319,1442.77],[20200320,1449.55],[20200321,1449.55],[20200322,1449.55],[20200323,1451.17],[20200324,1447.06],[20200325,1444.49],[20200326,1452.32],[20200327,1461.97],[20200328,1461.97],[20200329,1461.97],[20200330,1463.89],[20200331,1460.89],[20200401,1458.93],[20200402,1457.73],[20200403,1457.04],[20200404,1457.04],[20200405,1457.04],[20200406,1456.39],[20200407,1454.01],[20200408,1451.78],[20200409,1456.58],[20200410,1456.83],[20200411,1456.83],[20200412,1456.83],[20200413,1456.83],[20200414,1460.98],[20200415,1463.07],[20200416,1464.04],[20200417,1465.13],[20200418,1465.13],[20200419,1465.13],[20200420,1462.45],[20200421,1458.45],[20200422,1454.17],[20200423,1456.25],[20200424,1461.67],[20200425,1461.67],[20200426,1461.67],[20200427,1465.92],[20200428,1467.83],[20200429,1470.03],[20200430,1474.34],[20200501,1474.35],[20200502,1474.35],[20200503,1474.35],[20200504,1474.48],[20200505,1473],[20200506,1469.8],[20200507,1468.2],[20200508,1470.5],[20200509,1470.5],[20200510,1470.5],[20200511,1469.69],[20200512,1469.28],[20200513,1471.16],[20200514,1471.26],[20200515,1470.55],[20200516,1470.55],[20200517,1470.55],[20200518,1469.91],[20200519,1471.33],[20200520,1473.53],[20200521,1473.82],[20200522,1476.76],[20200523,1476.76],[20200524,1476.76],[20200525,1477.18],[20200526,1476.64],[20200527,1478.76],[20200528,1481.54],[20200529,1483.65],[20200530,1483.65],[20200531,1483.65],[20200601,1483.49],[20200602,1483.3],[20200603,1482.72],[20200604,1483.45],[20200605,1485.33],[20200606,1485.33],[20200607,1485.33],[20200608,1487.96],[20200609,1487.93],[20200610,1485.77],[20200611,1487.35],[20200612,1489.74],[20200613,1489.74],[20200614,1489.74],[20200615,1490.68],[20200616,1492.54],[20200617,1493.07],[20200618,1493.69],[20200619,1494.98],[20200620,1494.98],[20200621,1494.98],[20200622,1496.74],[20200623,1496.93],[20200624,1496.26],[20200625,1497.73],[20200626,1498.31],[20200627,1498.31],[20200628,1498.31],[20200629,1498.09],[20200630,1498.06],[20200701,1495.68],[20200702,1497.08],[20200703,1498.76],[20200704,1498.76],[20200705,1498.76],[20200706,1499.27],[20200707,1499.89],[20200708,1500.8],[20200709,1501.62],[20200710,1502.35],[20200711,1502.35],[20200712,1502.35],[20200713,1500.22],[20200714,1500.46],[20200715,1502.41],[20200716,1503.48],[20200717,1503.95],[20200718,1503.95],[20200719,1503.95],[20200720,1505.57],[20200721,1508.13],[20200722,1510.18],[20200723,1511.78],[20200724,1510.24],[20200725,1510.24],[20200726,1510.24],[20200727,1511.12],[20200728,1512.35],[20200729,1512.26],[20200730,1513.72],[20200731,1513.73],[20200801,1513.73],[20200802,1513.73],[20200803,1512.61],[20200804,1515.02],[20200805,1514.84],[20200806,1515.69],[20200807,1516.31],[20200808,1516.31],[20200809,1516.31],[20200810,1517.15],[20200811,1516.47],[20200812,1514.21],[20200813,1511.91],[20200814,1510.57],[20200815,1510.57],[20200816,1510.57],[20200817,1512.39],[20200818,1513.96],[20200819,1515.11],[20200820,1516.18],[20200821,1516.6],[20200822,1516.6],[20200823,1516.6],[20200824,1516.06],[20200825,1512.55],[20200826,1510.43],[20200827,1510.38],[20200828,1509.35],[20200829,1509.35],[20200830,1509.35],[20200831,1508.61],[20200901,1509.02],[20200902,1513.36],[20200903,1515.9],[20200904,1515.27],[20200905,1515.27],[20200906,1515.27],[20200907,1513.6],[20200908,1514.15],[20200909,1513.96],[20200910,1512.23],[20200911,1513.87],[20200912,1513.87],[20200913,1513.87],[20200914,1515.92],[20200915,1516.09],[20200916,1517.15],[20200917,1517.81],[20200918,1518.11],[20200919,1518.11],[20200920,1518.11],[20200921,1519.07],[20200922,1519.51],[20200923,1519.14],[20200924,1518.19],[20200925,1518.12],[20200926,1518.12],[20200927,1518.12],[20200928,1518.44],[20200929,1519.72],[20200930,1519.53],[20201001,1519.55],[20201002,1521.09],[20201003,1521.09],[20201004,1521.09],[20201005,1520.89],[20201006,1520.93],[20201007,1520.91],[20201008,1522.22],[20201009,1524.41],[20201010,1524.41],[20201011,1524.41],[20201012,1526.15],[20201013,1527.53],[20201014,1528.94],[20201015,1529.47],[20201016,1530.63],[20201017,1530.63],[20201018,1530.63],[20201019,1530.45],[20201020,1529.36],[20201021,1527.9],[20201022,1526.09],[20201023,1525.81],[20201024,1525.81],[20201025,1525.81],[20201026,1526.55],[20201027,1528.5],[20201028,1528.48],[20201029,1528.76],[20201030,1528.72],[20201031,1528.72],[20201101,1528.72],[20201102,1528.58],[20201103,1529.06],[20201104,1530.89],[20201105,1532.66],[20201106,1532.85],[20201107,1532.85],[20201108,1532.85],[20201109,1529.91],[20201110,1526.15],[20201111,1526.82],[20201112,1528.99],[20201113,1530.96],[20201114,1530.96],[20201115,1530.96],[20201116,1532.32],[20201117,1533.54],[20201118,1534.16],[20201119,1534.42],[20201120,1535.24],[20201121,1535.24],[20201122,1535.24],[20201123,1535.49],[20201124,1535.55],[20201125,1535.83],[20201126,1536.52],[20201127,1537.02],[20201128,1537.02],[20201129,1537.02],[20201130,1536.43],[20201201,1533.75],[20201202,1532.78],[20201203,1534.56],[20201204,1535.27],[20201205,1535.27],[20201206,1535.27],[20201207,1536.77],[20201208,1538.13],[20201209,1539.54],[20201210,1539.85],[20201211,1541.17],[20201212,1541.17],[20201213,1541.17],[20201214,1541.36],[20201215,1541.23],[20201216,1539.25],[20201217,1538.8],[20201218,1538.33],[20201219,1538.33],[20201220,1538.33],[20201221,1538.6],[20201222,1538.67],[20201223,1537.24],[20201224,1537.26],[20201225,1537.26],[20201226,1537.26],[20201227,1537.26],[20201228,1536.6],[20201229,1538.04],[20201230,1538.12],[20201231,1538.13],[20210101,1538.13],[20210102,1538.13],[20210103,1538.13],[20210104,1539.79],[20210105,1539.86],[20210106,1538.75],[20210107,1538.2],[20210108,1538.7],[20210109,1538.7],[20210110,1538.7],[20210111,1537.73],[20210112,1534.11],[20210113,1535.07],[20210114,1537.11],[20210115,1537.28],[20210116,1537.28],[20210117,1537.28],[20210118,1535.94],[20210119,1535.6],[20210120,1536.13],[20210121,1534.15],[20210122,1532.66],[20210123,1532.66],[20210124,1532.66],[20210125,1534.67],[20210126,1535.3],[20210127,1535.03],[20210128,1534.59],[20210129,1533.07],[20210130,1533.07],[20210131,1533.07],[20210201,1533.15],[20210202,1532.31],[20210203,1531.83],[20210204,1531.45],[20210205,1531.25],[20210206,1531.25],[20210207,1531.25],[20210208,1530.91],[20210209,1531.24],[20210210,1531],[20210211,1531.78],[20210212,1530.71],[20210213,1530.71],[20210214,1530.71],[20210215,1527.17],[20210216,1525.04],[20210217,1523.77],[20210218,1521.95],[20210219,1519.57],[20210220,1519.57],[20210221,1519.57],[20210222,1519.74],[20210223,1518.81],[20210224,1516.96],[20210225,1512.54],[20210226,1511.94],[20210227,1511.94],[20210228,1511.94],[20210301,1517.13],[20210302,1519.43],[20210303,1517.28],[20210304,1515.8],[20210305,1514.9],[20210306,1514.9],[20210307,1514.9],[20210308,1513.99],[20210309,1515.06],[20210310,1515.79],[20210311,1518.26],[20210312,1517.44],[20210313,1517.44],[20210314,1517.44],[20210315,1518.1],[20210316,1518.78],[20210317,1516.02],[20210318,1512.91],[20210319,1514.01],[20210320,1514.01],[20210321,1514.01],[20210322,1515.05],[20210323,1516.88],[20210324,1518.66],[20210325,1520.15],[20210326,1519.08],[20210327,1519.08],[20210328,1519.08],[20210329,1517.24],[20210330,1514.43],[20210331,1514.58],[20210401,1516.87],[20210402,1516.96],[20210403,1516.96],[20210404,1516.96],[20210405,1516.96],[20210406,1516.95],[20210407,1517.26],[20210408,1518.1],[20210409,1516.28],[20210410,1516.28],[20210411,1516.28],[20210412,1515.3],[20210413,1514.2],[20210414,1513.16],[20210415,1513.59],[20210416,1513.66],[20210417,1513.66],[20210418,1513.66],[20210419,1512.22],[20210420,1511.89],[20210421,1513.05],[20210422,1513.11],[20210423,1512.74],[20210424,1512.74],[20210425,1512.74],[20210426,1512.01],[20210427,1511.31],[20210428,1510.08],[20210429,1507.98],[20210430,1507.09],[20210501,1507.09],[20210502,1507.09],[20210503,1507.19],[20210504,1508.84],[20210505,1508.84],[20210506,1508.16],[20210507,1506.91],[20210508,1506.91],[20210509,1506.91],[20210510,1506.57],[20210511,1504.25],[20210512,1501.71],[20210513,1501.54],[20210514,1498.99],[20210515,1498.99],[20210516,1498.99],[20210517,1498.13],[20210518,1497.54],[20210519,1496.88],[20210520,1497.38],[20210521,1499.22],[20210522,1499.22],[20210523,1499.22],[20210524,1499.31],[20210525,1502.59],[20210526,1505.63],[20210527,1505.31],[20210528,1504.8],[20210529,1504.8],[20210530,1504.8],[20210531,1505.24],[20210601,1505.75],[20210602,1506.61],[20210603,1506.32],[20210604,1507.06],[20210605,1507.06],[20210606,1507.06],[20210607,1507.09],[20210608,1508.07],[20210609,1510.46],[20210610,1510.99],[20210611,1512.93],[20210612,1512.93],[20210613,1512.93],[20210614,1512.62],[20210615,1511.24],[20210616,1511.17],[20210617,1509.75],[20210618,1509.35],[20210619,1509.35],[20210620,1509.35],[20210621,1508.03],[20210622,1506.81],[20210623,1507.09],[20210624,1507.78],[20210625,1506.31],[20210626,1506.31],[20210627,1506.31],[20210628,1506.42],[20210629,1507],[20210630,1508.56],[20210701,1509.83],[20210702,1511.57],[20210703,1511.57],[20210704,1511.57],[20210705,1511.25],[20210706,1513.25],[20210707,1516.4],[20210708,1517.13],[20210709,1515.8],[20210710,1515.8],[20210711,1515.8],[20210712,1516.03],[20210713,1516.45],[20210714,1517.2],[20210715,1518.53],[20210716,1519.65],[20210717,1519.65],[20210718,1519.65],[20210719,1521.18],[20210720,1522.97],[20210721,1522.35],[20210722,1523.37],[20210723,1524.82],[20210724,1524.82],[20210725,1524.82],[20210726,1525.13],[20210727,1525.81],[20210728,1526.12],[20210729,1526.23],[20210730,1527.01],[20210731,1527.01],[20210801,1527.01],[20210802,1528.57],[20210803,1529.92],[20210804,1530.76],[20210805,1531.75],[20210806,1530.15],[20210807,1530.15],[20210808,1530.15],[20210809,1529.4],[20210810,1529.82],[20210811,1529.41],[20210812,1529.59],[20210813,1529.77],[20210814,1529.77],[20210815,1529.77],[20210816,1529.7],[20210817,1529.74],[20210818,1530.14],[20210819,1530.47],[20210820,1530.85],[20210821,1530.85],[20210822,1530.85],[20210823,1529.96],[20210824,1529.88],[20210825,1527.08],[20210826,1524.31],[20210827,1524.38],[20210828,1524.38],[20210829,1524.38],[20210830,1525.38],[20210831,1523.76],[20210901,1521.7],[20210902,1522.14],[20210903,1521.42],[20210904,1521.42],[20210905,1521.42],[20210906,1521.05],[20210907,1519.05],[20210908,1518.2],[20210909,1520.15],[20210910,1520.65],[20210911,1520.65],[20210912,1520.65],[20210913,1519.95],[20210914,1520.43],[20210915,1519.85],[20210916,1518.44],[20210917,1517.21],[20210918,1517.21],[20210919,1517.21],[20210920,1517.77],[20210921,1518.64],[20210922,1519.21],[20210923,1517.16],[20210924,1513.36],[20210925,1513.36],[20210926,1513.36],[20210927,1511.68],[20210928,1510.19],[20210929,1510.44],[20210930,1509.65],[20211001,1510.21],[20211002,1510.21],[20211003,1510.21],[20211004,1510.11],[20211005,1509.01],[20211006,1507.03],[20211007,1507.45],[20211008,1505.85],[20211009,1505.85],[20211010,1505.85],[20211011,1503.42],[20211012,1501.6],[20211013,1502.6],[20211014,1506.24],[20211015,1507.11],[20211016,1507.11],[20211017,1507.11],[20211018,1505.29],[20211019,1503.27],[20211020,1502.94],[20211021,1502.44],[20211022,1501.62],[20211023,1501.62],[20211024,1501.62],[20211025,1502.36],[20211026,1502.85],[20211027,1505.46],[20211028,1504.9],[20211029,1499.94],[20211030,1499.94],[20211031,1499.94],[20211101,1499.62],[20211102,1501.86],[20211103,1504.55],[20211104,1507.54],[20211105,1512.36],[20211106,1512.36],[20211107,1512.36],[20211108,1512.87],[20211109,1514.59],[20211110,1513.19],[20211111,1509.96],[20211112,1509.54],[20211113,1509.54],[20211114,1509.54],[20211115,1509.21],[20211116,1507.98],[20211117,1507.4],[20211118,1508.93],[20211119,1512.7],[20211120,1512.7],[20211121,1512.7],[20211122,1511.86],[20211123,1506.23],[20211124,1502.82],[20211125,1503.07],[20211126,1505.98],[20211127,1505.98],[20211128,1505.98],[20211129,1506.44],[20211130,1508.16],[20211201,1508.23],[20211202,1510.14],[20211203,1511.79],[20211204,1511.79],[20211205,1511.79],[20211206,1513.21],[20211207,1513.62],[20211208,1511.35],[20211209,1510.78],[20211210,1511.88],[20211211,1511.88],[20211212,1511.88],[20211213,1513.63],[20211214,1514.1],[20211215,1513.23],[20211216,1511.57],[20211217,1512.49],[20211218,1512.49],[20211219,1512.49],[20211220,1512.9],[20211221,1509.15],[20211222,1506.01],[20211223,1503.54],[20211224,1503.58],[20211225,1503.58],[20211226,1503.58],[20211227,1501.82],[20211228,1501.68],[20211229,1499.36],[20211230,1497.71],[20211231,1497.57],[20220101,1497.57],[20220102,1497.57],[20220103,1495.93],[20220104,1494.87],[20220105,1494.49],[20220106,1492.62],[20220107,1490.58],[20220108,1490.58],[20220109,1490.58],[20220110,1489.48],[20220111,1488.66],[20220112,1489.57],[20220113,1491.62],[20220114,1490.59],[20220115,1490.59],[20220116,1490.59],[20220117,1487.78],[20220118,1486.46],[20220119,1485.23],[20220120,1486.23],[20220121,1488.11],[20220122,1488.11],[20220123,1488.11],[20220124,1489.4],[20220125,1488.39],[20220126,1486.98],[20220127,1485.84],[20220128,1484.48],[20220129,1484.48],[20220130,1484.48],[20220131,1481.69],[20220201,1479.37],[20220202,1478.01],[20220203,1472.09],[20220204,1462.42],[20220205,1462.42],[20220206,1462.42],[20220207,1455.45],[20220208,1452.65],[20220209,1453.97],[20220210,1451.85],[20220211,1447.91],[20220212,1447.91],[20220213,1447.91],[20220214,1446.86],[20220215,1444.66],[20220216,1445.84],[20220217,1448.83],[20220218,1450.88],[20220219,1450.88],[20220220,1450.88],[20220221,1449.84],[20220222,1446.76],[20220223,1445.56],[20220224,1447.08],[20220225,1446.35],[20220226,1446.35],[20220227,1446.35],[20220228,1447.89],[20220301,1461.55],[20220302,1463.11],[20220303,1459.14],[20220304,1462.29],[20220305,1462.29],[20220306,1462.29],[20220307,1460.65],[20220308,1454.26],[20220309,1448.13],[20220310,1441.77],[20220311,1438.3],[20220312,1438.3],[20220313,1438.3],[20220314,1434.15],[20220315,1433.23],[20220316,1432.79],[20220317,1433.58],[20220318,1435.47],[20220319,1435.47],[20220320,1435.47],[20220321,1432.47],[20220322,1428.04],[20220323,1428.84],[20220324,1427.2],[20220325,1425.07],[20220326,1425.07],[20220327,1425.07],[20220328,1422.89],[20220329,1420.65],[20220330,1418.61],[20220331,1422.74],[20220401,1423.24],[20220402,1423.24],[20220403,1423.24],[20220404,1424.88],[20220405,1420.09],[20220406,1414.23],[20220407,1412.49],[20220408,1409.78],[20220409,1409.78],[20220410,1409.78],[20220411,1404.64],[20220412,1402.77],[20220413,1404],[20220414,1401.95],[20220415,1401.82],[20220416,1401.82],[20220417,1401.82],[20220418,1401.82],[20220419,1396.69],[20220420,1398.07],[20220421,1395.26],[20220422,1390.67],[20220423,1390.67],[20220424,1390.67],[20220425,1392.85],[20220426,1395.8],[20220427,1395.44],[20220428,1390.88],[20220429,1385.69],[20220430,1385.69],[20220501,1385.69],[20220502,1383.2],[20220503,1381.54],[20220504,1379.69],[20220505,1377.47],[20220506,1370.43],[20220507,1370.43],[20220508,1370.43],[20220509,1366.92],[20220510,1371.15],[20220511,1375.16],[20220512,1382.87],[20220513,1382.8],[20220514,1382.8],[20220515,1382.8],[20220516,1380.74],[20220517,1377.39],[20220518,1375.19],[20220519,1377.3],[20220520,1376.74],[20220521,1376.74],[20220522,1376.74],[20220523,1374.3],[20220524,1373.64],[20220525,1375.18],[20220526,1375.02],[20220527,1375.51],[20220528,1375.51],[20220529,1375.51],[20220530,1372.96],[20220531,1368.27],[20220601,1364.03],[20220602,1359.46],[20220603,1355.95],[20220604,1355.95],[20220605,1355.95],[20220606,1355.7],[20220607,1352.95],[20220608,1350.87],[20220609,1344.89],[20220610,1336.28],[20220611,1336.28],[20220612,1336.28],[20220613,1322.64],[20220614,1311.07],[20220615,1312.81],[20220616,1310.79],[20220617,1315.07],[20220618,1315.07],[20220619,1315.07],[20220620,1313.4],[20220621,1310.25],[20220622,1315.1],[20220623,1323.62],[20220624,1330.11],[20220625,1330.11],[20220626,1330.11],[20220627,1326.11],[20220628,1319.82],[20220629,1321.61],[20220630,1329.68],[20220701,1338.03],[20220702,1338.03],[20220703,1338.03],[20220704,1337.5],[20220705,1340.44],[20220706,1345.55],[20220707,1341.55],[20220708,1339.8],[20220709,1339.8],[20220710,1339.8],[20220711,1342.53],[20220712,1350.47],[20220713,1351.28],[20220714,1347.48],[20220715,1348.62],[20220716,1348.62],[20220717,1348.62],[20220718,1346.31],[20220719,1343.24],[20220720,1344.18],[20220721,1343.56],[20220722,1353.82],[20220723,1353.82],[20220724,1353.82],[20220725,1359.61],[20220726,1364.5],[20220727,1365.57],[20220728,1370.74],[20220729,1376.64],[20220730,1376.64],[20220731,1376.64],[20220801,1380.75],[20220802,1382.35],[20220803,1378.04],[20220804,1379.87],[20220805,1377.21],[20220806,1377.21],[20220807,1377.21],[20220808,1374.88],[20220809,1373.9],[20220810,1374.93],[20220811,1373.41],[20220812,1370.53],[20220813,1370.53],[20220814,1370.53],[20220815,1372.43],[20220816,1372.79],[20220817,1364.52],[20220818,1360.45],[20220819,1353.76],[20220820,1353.76],[20220821,1353.76],[20220822,1346.44],[20220823,1341.8],[20220824,1338.84],[20220825,1339.96],[20220826,1337.83],[20220827,1337.83],[20220828,1337.83],[20220829,1330.52],[20220830,1327.05],[20220831,1323.65],[20220901,1320.05],[20220902,1321.41],[20220903,1321.41],[20220904,1321.41],[20220905,1319.94],[20220906,1318.35],[20220907,1319.63],[20220908,1317.65],[20220909,1314.14],[20220910,1314.14],[20220911,1314.14],[20220912,1316.6],[20220913,1314.96],[20220914,1312.71],[20220915,1311.38],[20220916,1309.16],[20220917,1309.16],[20220918,1309.16],[20220919,1307.68],[20220920,1301.09],[20220921,1299.49],[20220922,1297.09],[20220923,1291.51],[20220924,1291.51],[20220925,1291.51],[20220926,1284.15],[20220927,1276.8],[20220928,1273.5],[20220929,1272.74],[20220930,1275.1],[20221001,1275.1],[20221002,1275.1],[20221003,1280.84],[20221004,1292.84],[20221005,1287.38],[20221006,1281.26],[20221007,1274.31],[20221008,1274.31],[20221009,1274.31],[20221010,1268.24],[20221011,1265.11],[20221012,1263.3],[20221013,1263.25],[20221014,1263.4],[20221015,1263.4],[20221016,1263.4],[20221017,1263.75],[20221018,1264.62],[20221019,1262.01],[20221020,1258.77],[20221021,1257.09],[20221022,1257.09],[20221023,1257.09],[20221024,1261.96],[20221025,1270.82],[20221026,1273.49],[20221027,1282.84],[20221028,1283.85],[20221029,1283.85],[20221030,1283.85],[20221031,1279.65],[20221101,1280.49],[20221102,1279.72],[20221103,1275.22],[20221104,1272.16],[20221105,1272.16],[20221106,1272.16],[20221107,1271.28],[20221108,1272.85],[20221109,1278.22],[20221110,1287.62],[20221111,1288.66],[20221112,1288.66],[20221113,1288.66],[20221114,1287.02],[20221115,1290.24],[20221116,1295.3],[20221117,1297.26],[20221118,1297.17],[20221119,1297.17],[20221120,1297.17],[20221121,1298.92],[20221122,1300.13],[20221123,1303.5],[20221124,1310.05],[20221125,1306.97],[20221126,1306.97],[20221127,1306.97],[20221128,1303.62],[20221129,1306.97],[20221130,1307.47],[20221201,1313.55],[20221202,1315.91],[20221203,1315.91],[20221204,1315.91],[20221205,1314.86],[20221206,1317.11],[20221207,1319.44],[20221208,1318.64],[20221209,1313.99],[20221210,1313.99],[20221211,1313.99],[20221212,1311.5],[20221213,1312.17],[20221214,1311.62],[20221215,1305.16],[20221216,1294.9],[20221217,1294.9],[20221218,1294.9],[20221219,1291.69],[20221220,1286.64],[20221221,1284.18],[20221222,1282.44],[20221223,1279.95],[20221224,1279.95],[20221225,1279.95],[20221226,1279.95],[20221227,1275.41],[20221228,1273.27],[20221229,1274.93],[20221230,1272.34],[20221231,1272.35],[20230101,1272.35],[20230102,1273.67],[20230103,1279.42],[20230104,1285.72],[20230105,1285.9],[20230106,1288.77],[20230107,1288.77],[20230108,1288.77],[20230109,1290.26],[20230110,1288.45],[20230111,1292.24],[20230112,1297.82],[20230113,1300.11],[20230114,1300.11],[20230115,1300.11],[20230116,1299.16],[20230117,1302.54],[20230118,1309.36],[20230119,1309.8],[20230120,1303.64],[20230121,1303.64],[20230122,1303.64],[20230123,1299.57],[20230124,1300.81],[20230125,1303.04],[20230126,1300.68],[20230127,1297.8],[20230128,1297.8],[20230129,1297.8],[20230130,1294.54],[20230131,1294.08],[20230201,1295.16],[20230202,1304.59],[20230203,1306.84],[20230204,1306.84],[20230205,1306.84],[20230206,1300.42],[20230207,1297.18],[20230208,1294.97],[20230209,1297.08],[20230210,1294.71],[20230211,1294.71],[20230212,1294.71],[20230213,1292.89],[20230214,1290.48],[20230215,1286.87],[20230216,1284.73],[20230217,1284.89],[20230218,1284.89],[20230219,1284.89],[20230220,1285.54],[20230221,1281.38],[20230222,1278.96],[20230223,1280.75],[20230224,1279.78],[20230225,1279.78],[20230226,1279.78],[20230227,1276.14],[20230228,1272.02],[20230301,1268.27],[20230302,1265.68],[20230303,1266.58],[20230304,1266.58],[20230305,1266.58],[20230306,1267.42],[20230307,1267.93],[20230308,1269.57],[20230309,1270.48],[20230310,1276.45],[20230311,1276.45],[20230312,1276.45],[20230313,1287.53],[20230314,1283.9],[20230315,1290.32],[20230316,1291.33],[20230317,1293.57],[20230318,1293.57],[20230319,1293.57],[20230320,1296.62],[20230321,1292.63],[20230322,1288.34],[20230323,1292.83],[20230324,1299.03],[20230325,1299.03],[20230326,1299.03],[20230327,1295.87],[20230328,1291.21],[20230329,1289.69],[20230330,1287.92],[20230331,1289.15],[20230401,1289.15],[20230402,1289.15],[20230403,1293.47],[20230404,1295.12],[20230405,1298.33],[20230406,1300.92],[20230407,1300.95],[20230408,1300.95],[20230409,1300.95],[20230410,1300.95],[20230411,1295.2],[20230412,1290.25],[20230413,1288.9],[20230414,1287.18],[20230415,1287.18],[20230416,1287.18],[20230417,1284.33],[20230418,1284.12],[20230419,1282.32],[20230420,1283.16],[20230421,1283.12],[20230422,1283.12],[20230423,1283.12],[20230424,1281.81],[20230425,1285.83],[20230426,1288.52],[20230427,1285.58],[20230428,1289.79],[20230429,1289.79],[20230430,1289.79],[20230501,1289.8],[20230502,1293.81],[20230503,1296.31],[20230504,1298.01],[20230505,1296.31],[20230506,1296.31],[20230507,1296.31],[20230508,1293.46],[20230509,1292.24],[20230510,1293.16],[20230511,1297.28],[20230512,1297.19],[20230513,1297.19],[20230514,1297.19],[20230515,1294.82],[20230516,1292.57],[20230517,1291.05],[20230518,1290.45],[20230519,1284.78],[20230520,1284.78],[20230521,1284.78],[20230522,1284.84],[20230523,1283.32],[20230524,1283.56],[20230525,1281.78],[20230526,1279.37],[20230527,1279.37],[20230528,1279.37],[20230529,1279.78],[20230530,1288.97],[20230531,1294.9],[20230601,1296.99],[20230602,1296.54],[20230603,1296.54],[20230604,1296.54],[20230605,1293.19],[20230606,1292.5],[20230607,1290.14],[20230608,1290.64],[20230609,1291.94],[20230610,1291.94],[20230611,1291.94],[20230612,1293.93],[20230613,1292.8],[20230614,1290.4],[20230615,1287.44],[20230616,1288.38],[20230617,1288.38],[20230618,1288.38],[20230619,1287.4],[20230620,1290.13],[20230621,1291.62],[20230622,1288.38],[20230623,1290.36],[20230624,1290.36],[20230625,1290.36],[20230626,1296.86],[20230627,1295.68],[20230628,1295.69],[20230629,1292.86],[20230630,1290.77],[20230701,1290.77],[20230702,1290.77],[20230703,1290.47],[20230704,1288.65],[20230705,1288.76],[20230706,1281.97],[20230707,1278.12],[20230708,1278.12],[20230709,1278.12],[20230710,1277.67],[20230711,1277.54],[20230712,1281.31],[20230713,1289.01],[20230714,1290.33],[20230715,1290.33],[20230716,1290.33],[20230717,1290.7],[20230718,1296.3],[20230719,1297.87],[20230720,1294.18],[20230721,1293.52],[20230722,1293.52],[20230723,1293.52],[20230724,1296.45],[20230725,1296.34],[20230726,1294.31],[20230727,1293.94],[20230728,1294.18],[20230729,1294.18],[20230730,1294.18],[20230731,1294.32],[20230801,1292.65],[20230802,1292.05],[20230803,1290.02],[20230804,1289.49],[20230805,1289.49],[20230806,1289.49],[20230807,1289.62],[20230808,1294.62],[20230809,1295.92],[20230810,1293.83],[20230811,1289.73],[20230812,1289.73],[20230813,1289.73],[20230814,1287.01],[20230815,1285.27],[20230816,1283.98],[20230817,1282.04],[20230818,1284.06],[20230819,1284.06],[20230820,1284.06],[20230821,1282.34],[20230822,1282.99],[20230823,1290.52],[20230824,1293.69],[20230825,1291.47],[20230826,1291.47],[20230827,1291.47],[20230828,1289.78],[20230829,1291.94],[20230830,1292.16],[20230831,1295.64],[20230901,1295.01],[20230902,1295.01],[20230903,1295.01],[20230904,1291.55],[20230905,1289.34],[20230906,1286.74],[20230907,1287.04],[20230908,1288.74],[20230909,1288.74],[20230910,1288.74],[20230911,1287.53],[20230912,1286.76],[20230913,1285.26],[20230914,1288],[20230915,1286.39],[20230916,1286.39],[20230917,1286.39],[20230918,1282.98],[20230919,1281.52],[20230920,1282.33],[20230921,1281.4],[20230922,1280.45],[20230923,1280.45],[20230924,1280.45],[20230925,1277.85],[20230926,1276.06],[20230927,1274.33],[20230928,1267.88],[20230929,1271.24],[20230930,1271.24],[20231001,1271.24],[20231002,1270.6],[20231003,1267.98],[20231004,1265.49],[20231005,1267.54],[20231006,1267.84],[20231007,1267.84],[20231008,1267.84],[20231009,1271.83],[20231010,1274.98],[20231011,1278.76],[20231012,1277.65],[20231013,1277.29],[20231014,1277.29],[20231015,1277.29],[20231016,1275.98],[20231017,1271.62],[20231018,1267.62],[20231019,1266.12],[20231020,1267.65],[20231021,1267.65],[20231022,1267.65],[20231023,1269],[20231024,1272.38],[20231025,1271.03],[20231026,1272.35],[20231027,1273.83],[20231028,1273.83],[20231029,1273.83],[20231030,1275.77],[20231031,1277.5],[20231101,1278.06],[20231102,1284.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.096,10€ |
| 2020 | 1.125,37€ |
| 2021 | 1.093,07€ |
| 2022 | 938,23€ |
| 2023 | 928,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,09% |
| 3 M | 0,80% |
| 6 M | 1,68% |
| lfd. Jahr | 2,07% |
| 1 Jahr | -1,05% |
| 3 Jahre | -17,82% |
| 5 Jahre | -7,52% |
| 10 Jahre | 5,28% |
| Entwicklung p.a. | 4,79% |
| Wertentwicklung seit Auflage | 662,62% |
Der Fonds investiert unter konkreter Berücksichtigung von ESG-Kriterien überwiegend in verzinsliche Wertpapiere (Staatsanleihen, Regionen, Pfandbriefe und Agencies (Anleihen von Sonderinstituten)) von Ausstellern mit Sitz in einem Mitgliedstaat der Europäischen Union oder in einem anderen Vertragsstaat des Abkommens über den Europäischen Wirtschaftsraum oder dem Vereinigten Königreich Großbritannien und Nordirland. Darüber hinaus kann in verzinsliche Wertpapiere anderer ausländischer Aussteller, Rentenindexzertifikate, Geldmarktinstrumente, Bankguthaben und Derivate investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 9.6104 | 6.011400 |
| 11.2019 - 11.2020 | 2.6701 | 2.203500 |
| 11.2020 - 11.2021 | -2.87 | -1.971400 |
| 11.2021 - 11.2022 | -14.1656 | -12.987100 |
| 11.2022 - 11.2023 | -1.0495 | -0.494700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,24% | 5,63% | 5,49% | 5,03% |
| Sharpe Ratio | -0,74 | -1,33 | -0,40 | 0,07 |
| Tracking Error | 0,71% | 0,65% | 1,31% | 1,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 1,05 | 1,14 |
| Treynor Ratio | -3,82 | -7,37 | -2,06 | 0,31 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2023)
| Renten | 100,00% |
Währungsverteilung (28. 11. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1890KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1051KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 991KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,92% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Gothaer Asset Management AG |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1980 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,69 Mio. EUR |