Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847046
ISIN: DE0008470469
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
207,59 €
1,25 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Dynamik Fonds"},"ts":[[20170505,203.07],[20170508,203.88],[20170509,204.34],[20170510,203.99],[20170511,204.45],[20170512,203.85],[20170515,203.91],[20170516,204.63],[20170517,203.99],[20170518,201.82],[20170519,201.9],[20170522,202.6],[20170523,203.18],[20170524,203.31],[20170526,204.04],[20170529,204.34],[20170530,204.26],[20170531,204.52],[20170601,205.32],[20170602,206.48],[20170606,205.8],[20170607,205.64],[20170608,205.52],[20170609,205.68],[20170612,204.62],[20170613,204.68],[20170614,205.32],[20170616,204.42],[20170619,204.56],[20170620,205.45],[20170621,204.6],[20170622,204.95],[20170623,205.25],[20170626,205.81],[20170627,205.43],[20170628,203.95],[20170629,204.62],[20170630,202.35],[20170703,201.92],[20170704,202.18],[20170705,201.76],[20170706,201.92],[20170707,200.48],[20170710,200.78],[20170711,200.75],[20170712,200.65],[20170713,201.89],[20170714,201.68],[20170717,201.99],[20170718,201.95],[20170719,201.99],[20170720,202.7],[20170721,202.14],[20170724,201.13],[20170725,201.09],[20170726,201.5],[20170727,201.55],[20170728,201.04],[20170731,201.44],[20170801,201.67],[20170802,202.16],[20170803,202.09],[20170804,202.38],[20170807,202.49],[20170808,202.76],[20170809,202.77],[20170810,202.16],[20170811,200.54],[20170814,200.71],[20170815,201.74],[20170816,202.07],[20170817,202.6],[20170818,201.31],[20170821,200.85],[20170822,201.42],[20170823,202.22],[20170824,202.34],[20170825,202.63],[20170828,202.07],[20170829,201.67],[20170830,202.41],[20170831,203.3],[20170901,204.08],[20170904,203.56],[20170905,203.51],[20170906,202.99],[20170907,202.62],[20170908,203.07],[20170911,203.97],[20170912,204.39],[20170913,204.42],[20170914,204.07],[20170915,203.36],[20170918,203.6],[20170919,203.58],[20170920,203.26],[20170921,202.89],[20170922,202.73],[20170925,202.94],[20170926,202.57],[20170927,202.68],[20170928,203.08],[20170929,203.8],[20171002,204.48],[20171004,205.62],[20171005,205.8],[20171006,206.21],[20171009,206.38],[20171010,206.4],[20171011,206.63],[20171012,207.11],[20171013,207.42],[20171016,207.85],[20171017,207.91],[20171018,208.34],[20171019,208.17],[20171020,208.52],[20171023,209],[20171024,209.31],[20171025,209.14],[20171026,208.69],[20171027,209.22],[20171030,209.95],[20171101,210.09],[20171102,209.76],[20171103,210.27],[20171106,210.41],[20171107,210.55],[20171108,210.38],[20171109,210.62],[20171110,209.46],[20171113,208.83],[20171114,208.48],[20171115,207.89],[20171116,207.89],[20171117,208.81],[20171120,208.52],[20171121,209.19],[20171122,209.87],[20171123,209.35],[20171124,209.47],[20171127,209.54],[20171128,209.56],[20171129,210.41],[20171130,210.17],[20171201,210.58],[20171204,210.53],[20171205,209.47],[20171206,208.53],[20171207,208.67],[20171208,209.53],[20171211,209.91],[20171212,209.73],[20171213,209.87],[20171214,210.64],[20171215,209.84],[20171218,210.87],[20171219,211.9],[20171220,211.65],[20171221,211.54],[20171222,211.29],[20171227,211.44],[20171228,211.39],[20171229,211.17],[20180102,210.79],[20180103,211.62],[20180104,212.43],[20180105,213.13],[20180108,213.88],[20180109,213.91],[20180110,213.43],[20180111,212.34],[20180112,212.83],[20180115,213.67],[20180116,214.29],[20180117,213.92],[20180118,214.19],[20180119,214.49],[20180122,215.39],[20180123,216.5],[20180124,217.38],[20180125,216.6],[20180126,216.27],[20180129,217.14],[20180130,214.84],[20180131,213.86],[20180201,214.54],[20180202,213.66],[20180205,210.19],[20180206,205.27],[20180207,206.07],[20180208,206.14],[20180209,202.48],[20180212,202.92],[20180213,203.9],[20180214,204.27],[20180215,206.21],[20180216,207.1],[20180219,207.89],[20180220,207.95],[20180221,208.31],[20180222,208.22],[20180223,208.16],[20180226,209.55],[20180227,210.74],[20180228,209.55],[20180301,207.39],[20180302,208.31],[20180305,205.26],[20180306,206.94],[20180307,206.69],[20180308,207.03],[20180309,208],[20180312,209.22],[20180313,209.03],[20180314,208.41],[20180315,207.93],[20180316,207.88],[20180319,207.71],[20180320,207.31],[20180321,207.83],[20180322,207.47],[20180323,204.22],[20180326,203.63],[20180327,205.57],[20180328,203.67],[20180329,204.38],[20180403,203.62],[20180404,203.95],[20180405,205.67],[20180406,206.35],[20180409,205.95],[20180410,206.25],[20180411,206.61],[20180412,206.25],[20180413,206.89],[20180416,207.08],[20180417,207.76],[20180418,209.34],[20180419,209.66],[20180420,209.16],[20180423,208.72],[20180424,209.38],[20180425,208.48],[20180426,208.81],[20180427,209.9],[20180430,210.19],[20180502,210.62],[20180503,210.46],[20180504,210.49],[20180507,211.16],[20180508,211.14],[20180509,211.69],[20180511,212.24],[20180514,212.48],[20180515,212.9],[20180516,212],[20180517,212.24],[20180518,212.22],[20180522,212.74],[20180523,211.42],[20180524,212.3],[20180525,212.6],[20180528,212.4],[20180529,211.43],[20180530,211.15],[20180601,211.73],[20180604,212.17],[20180605,212.9],[20180606,213.21],[20180607,213.53],[20180608,212.75],[20180611,213.34],[20180612,213.51],[20180613,213.77],[20180614,212.75],[20180615,214.02],[20180618,212.79],[20180619,212.09],[20180620,212.33],[20180621,212.4],[20180622,211.37],[20180625,210.94],[20180626,209.84],[20180627,209.97],[20180628,209.26],[20180629,209.56],[20180702,209.09],[20180703,209.25],[20180704,209.29],[20180705,209.71],[20180706,210.16],[20180709,211.93],[20180710,212.43],[20180711,211.8],[20180712,211.09],[20180713,212.18],[20180716,211.94],[20180717,212.06],[20180718,212.98],[20180719,212.64],[20180720,212.16],[20180723,210.47],[20180724,210.97],[20180725,210.65],[20180726,211.17],[20180727,211.97],[20180730,211.09],[20180731,210.07],[20180801,210.7],[20180802,209.94],[20180803,210.33],[20180806,210.87],[20180807,211.22],[20180808,211.04],[20180809,210.88],[20180810,210.49],[20180813,209.2],[20180814,209.13],[20180815,209.35],[20180816,208.12],[20180817,208.19],[20180820,209.42],[20180821,209.45],[20180822,209.29],[20180823,208.82],[20180824,208.24],[20180827,208.86],[20180828,209.73],[20180829,209.7],[20180830,209.77],[20180831,209.25],[20180903,209.55],[20180904,209.08],[20180905,207.42],[20180906,206.35],[20180907,205.81],[20180910,205.44],[20180911,205.63],[20180912,206.11],[20180913,206.46],[20180914,206.78],[20180917,206.5],[20180918,206.51],[20180919,206.68],[20180920,206.11],[20180921,206.63],[20180924,206.52],[20180925,206.21],[20180926,206.03],[20180927,205.88],[20180928,205.92],[20181001,205.74],[20181002,204.42],[20181004,203.96],[20181005,202.66],[20181008,201.5],[20181009,200.68],[20181010,200.06],[20181011,195.71],[20181012,195.06],[20181015,195.21],[20181016,195.97],[20181017,198.02],[20181018,197.97],[20181019,197.01],[20181022,196.88],[20181023,195.3],[20181024,195.02],[20181025,192.61],[20181026,192.05],[20181029,192.53],[20181030,192.69],[20181031,194.78],[20181101,194.99],[20181102,196.17],[20181105,195.57],[20181106,195.89],[20181107,196.38],[20181108,197.68],[20181109,197.78],[20181112,197.44],[20181113,195.98],[20181114,195.27],[20181115,194.47],[20181116,194.03],[20181119,194.18],[20181120,192.54],[20181121,191.47],[20181122,191.7],[20181123,191.83],[20181126,191.96],[20181127,191.89],[20181128,191.85],[20181129,193.08],[20181130,192.32],[20181203,194.12],[20181204,193.59],[20181205,192.06],[20181206,190.79],[20181207,192.12],[20181210,190.04],[20181211,190.44],[20181212,191.29],[20181213,191.69],[20181214,191.13],[20181217,190.39],[20181218,188.34],[20181219,189.26],[20181220,186.55],[20181221,185.44],[20181227,185.66],[20181228,186.59],[20190102,186.7],[20190103,186.69],[20190104,186.56],[20190107,187.79],[20190108,188.8],[20190109,190.24],[20190110,190.62],[20190111,190.72],[20190114,190.3],[20190115,190.39],[20190116,190.65],[20190117,191.07],[20190118,192.44],[20190121,192.95],[20190122,193.04],[20190123,192.34],[20190124,192.84],[20190125,192.99],[20190128,193.06],[20190129,193.43],[20190130,193.93],[20190131,194.45],[20190201,195.4],[20190204,195.98],[20190205,196.59],[20190206,197.65],[20190207,197.44],[20190208,196.54],[20190211,197.01],[20190212,197.31],[20190213,197.83],[20190214,198.32],[20190215,198.26],[20190218,198.91],[20190219,198.9],[20190220,199.31],[20190221,199.67],[20190222,199.64],[20190225,200.1],[20190226,199.79],[20190227,199.39],[20190228,198.39],[20190301,198.06],[20190304,198.41],[20190305,197.97],[20190306,198.28],[20190307,197.44],[20190308,196.42],[20190311,196.55],[20190312,197.68],[20190313,197.87],[20190314,198.44],[20190315,198.6],[20190318,198.87],[20190319,199.64],[20190320,199.37],[20190321,198.85],[20190322,198.87],[20190325,196.81],[20190326,197.28],[20190327,197.86],[20190328,198.35],[20190329,198.49],[20190401,199.59],[20190402,200.34],[20190403,200.73],[20190404,200.69],[20190405,200.87],[20190408,201.48],[20190409,201.72],[20190410,201.08],[20190411,201.36],[20190412,201.01],[20190415,201.16],[20190416,201.33],[20190417,200.25],[20190418,199.92],[20190423,199.26],[20190424,200.4],[20190425,200.89],[20190426,200.68],[20190429,201.21],[20190430,200.99],[20190502,200.07],[20190503,200.09],[20190506,199.41],[20190507,199.34],[20190508,198.12],[20190509,197.68],[20190510,197.37],[20190513,196.99],[20190514,196.07],[20190515,196.57],[20190516,197.18],[20190517,197.93],[20190520,197.86],[20190521,197.51],[20190522,198.21],[20190523,196.93],[20190524,196.5],[20190527,196.46],[20190528,196.58],[20190529,195.39],[20190531,193.8],[20190603,193.33],[20190604,194.32],[20190605,195.94],[20190606,197.01],[20190607,197.85],[20190611,199.21],[20190612,199.71],[20190613,200.33],[20190614,200.47],[20190617,200.39],[20190618,201],[20190619,202.38],[20190621,203.44],[20190624,203.07],[20190625,202.71],[20190626,201.99],[20190627,201.71],[20190628,202.08],[20190701,203.25],[20190702,204.13],[20190703,205.2],[20190704,206.22],[20190705,205.98],[20190708,204.92],[20190709,204.32],[20190710,204.23],[20190711,204.72],[20190712,204.03],[20190715,204.32],[20190716,204.85],[20190717,205.2],[20190718,204.38],[20190719,205.53],[20190722,205.18],[20190723,205.73],[20190724,205.71],[20190725,206.17],[20190726,205.19],[20190729,205.53],[20190730,205.48],[20190731,204.76],[20190801,203.57],[20190802,202.47],[20190805,200.04],[20190806,198.39],[20190807,199.44],[20190808,200.36],[20190809,201.27],[20190812,200.28],[20190813,199.48],[20190814,199.4],[20190815,196.53],[20190816,197.5],[20190819,198.34],[20190820,199.44],[20190821,199.02],[20190822,199.11],[20190823,198.99],[20190826,197.23],[20190827,197.69],[20190828,198.62],[20190829,199.35],[20190830,200.73],[20190902,200.99],[20190903,201.08],[20190904,201.54],[20190905,202.45],[20190906,202.86],[20190909,202.62],[20190910,201.81],[20190911,202.04],[20190912,202.7],[20190913,202.61],[20190916,202.28],[20190917,202.69],[20190918,203.48],[20190919,203.15],[20190920,203.7],[20190923,203.79],[20190924,203.91],[20190925,202.97],[20190926,202.47],[20190927,202.77],[20190930,201.74],[20191001,202.23],[20191002,200.67],[20191004,199.09],[20191007,200.43],[20191008,200.52],[20191009,199.42],[20191010,199.45],[20191011,200.37],[20191014,200.56],[20191015,201.03],[20191016,201.63],[20191017,201.54],[20191018,201.7],[20191021,201.01],[20191022,201.5],[20191023,202.2],[20191024,202.38],[20191025,202.47],[20191028,202.82],[20191029,203],[20191030,204.13],[20191031,203.64],[20191101,203.76],[20191104,204.53],[20191105,204.69],[20191106,203.97],[20191107,204.67],[20191108,203.7],[20191111,203.86],[20191112,203.95],[20191113,203.74],[20191114,203.87],[20191115,204.29],[20191118,205.19],[20191119,205.99],[20191120,205.56],[20191121,205.19],[20191122,204.95],[20191125,205.57],[20191126,206.73],[20191127,207.52],[20191128,207.72],[20191129,207.56],[20191202,207.05],[20191203,205.07],[20191204,204.57],[20191205,205.59],[20191206,205.87],[20191209,206.79],[20191210,206.3],[20191211,206.36],[20191212,206.13],[20191213,206.62],[20191216,207.12],[20191217,207.49],[20191218,207.67],[20191219,207.43],[20191220,207.78],[20191223,208.24],[20191227,208.26],[20191230,207.97],[20200102,207.16],[20200103,206.77],[20200106,206.21],[20200107,207.08],[20200108,206.39],[20200109,207.47],[20200110,208.32],[20200113,208.39],[20200114,209.03],[20200115,209.52],[20200116,209.98],[20200117,211.12],[20200120,211.98],[20200121,211.89],[20200122,211.98],[20200123,212.02],[20200124,212.43],[20200127,210.68],[20200128,209.27],[20200129,210.38],[20200130,209.72],[20200131,209.98],[20200203,207.68],[20200204,208.51],[20200205,210.09],[20200206,211.43],[20200207,211.64],[20200210,210.9],[20200211,211.88],[20200212,212.31],[20200213,212.21],[20200214,212.83],[20200217,212.89],[20200218,212.86],[20200219,213.12],[20200220,213.37],[20200221,213.02],[20200224,210.76],[20200225,206.73],[20200226,202.69],[20200227,201.39],[20200228,195.23],[20200302,192.61],[20200303,197.84],[20200304,196.02],[20200305,200.2],[20200306,195.81],[20200309,191.07],[20200310,183.49],[20200311,185.86],[20200312,177.94],[20200313,167.5],[20200316,170.93],[20200317,160.32],[20200318,164.15],[20200319,157.23],[20200320,158.36],[20200323,153.49],[20200324,151.67],[20200325,160.18],[20200326,162.37],[20200327,167.87],[20200330,166.38],[20200331,168.96],[20200401,167.32],[20200402,163.18],[20200403,164.19],[20200406,164.19],[20200407,169.79],[20200408,169.66],[20200409,172.04],[20200414,174.35],[20200415,176.67],[20200416,174.19],[20200417,175.11],[20200420,177.55],[20200421,175.46],[20200422,172.97],[20200423,175],[20200424,175.05],[20200427,176.91],[20200428,178.85],[20200429,178.84],[20200430,180.96],[20200504,176.03],[20200505,176.27],[20200506,177.49],[20200507,176.34],[20200508,177.88],[20200511,179.66],[20200512,179.48],[20200513,176.94],[20200514,174.55],[20200515,175.54],[20200518,176.54],[20200519,179.18],[20200520,178.35],[20200522,177.91],[20200525,178.67],[20200526,179.47],[20200527,180],[20200528,181.7],[20200529,182.1],[20200602,183.56],[20200603,184.61],[20200604,185.47],[20200605,185.1],[20200608,186.95],[20200609,188.33],[20200610,187.53],[20200612,180.93],[20200615,180.92],[20200616,182.59],[20200617,184.88],[20200618,184.43],[20200619,184.54],[20200622,184.29],[20200623,185],[20200624,184.52],[20200625,182.13],[20200626,183.42],[20200629,181.52],[20200630,183.24],[20200701,184.55],[20200702,185.1],[20200703,185.98],[20200706,186.21],[20200707,186.98],[20200708,186.15],[20200709,186.69],[20200710,185.94],[20200713,187.02],[20200714,186.1],[20200715,188.04],[20200716,188.82],[20200717,188.75],[20200720,189.48],[20200721,190.42],[20200722,189.98],[20200723,190.52],[20200724,189.18],[20200727,188.43],[20200728,189.38],[20200729,188.92],[20200730,189.78],[20200731,189.16],[20200803,189.85],[20200804,191.23],[20200805,191.87],[20200806,191.69],[20200807,191.74],[20200810,192.26],[20200811,192.59],[20200812,191.17],[20200813,192.24],[20200814,191.8],[20200817,191.73],[20200818,192.93],[20200819,192.81],[20200820,191.86],[20200821,191.86],[20200824,192.26],[20200825,193.11],[20200826,192.87],[20200827,193.5],[20200828,192.98],[20200831,193.13],[20200901,192.67],[20200902,193.16],[20200903,195.12],[20200904,191.21],[20200907,189.88],[20200908,189.97],[20200909,187.86],[20200910,189.86],[20200911,188.16],[20200914,188.35],[20200915,190],[20200916,190.87],[20200917,190.08],[20200918,189.43],[20200921,187.82],[20200922,186.48],[20200923,187.7],[20200924,184.82],[20200925,185.16],[20200928,186.72],[20200929,188.44],[20200930,187.95],[20201001,188.8],[20201002,189.2],[20201005,189.1],[20201006,190.82],[20201007,189.8],[20201008,191.15],[20201009,192.16],[20201012,193.27],[20201013,194.78],[20201014,194.49],[20201015,193.29],[20201016,193.07],[20201019,193.21],[20201020,191.54],[20201021,191.28],[20201022,190.79],[20201023,190.74],[20201026,190.71],[20201027,188.75],[20201028,188.01],[20201029,184.89],[20201030,184.88],[20201102,184.77],[20201103,186.75],[20201104,188.84],[20201105,191.07],[20201106,192.97],[20201109,193.54],[20201110,192.18],[20201111,192.95],[20201112,194.08],[20201113,193.16],[20201116,194.7],[20201117,195.72],[20201118,194.86],[20201119,193.24],[20201120,193.48],[20201123,193.38],[20201124,193.73],[20201125,194.6],[20201126,194.68],[20201127,195.04],[20201130,195.25],[20201201,194.78],[20201202,195.69],[20201203,195.55],[20201204,195.59],[20201207,196.24],[20201208,196.36],[20201209,196.99],[20201210,196.36],[20201211,195.8],[20201214,196.16],[20201215,195.88],[20201216,197.54],[20201217,198.01],[20201218,198.99],[20201221,198.17],[20201222,197.41],[20201223,197.52],[20201228,198.35],[20201229,199.12],[20201230,198.93],[20210104,200.05],[20210105,199.15],[20210106,199.53],[20210107,201.11],[20210108,202.72],[20210111,202.82],[20210112,202.31],[20210113,202.31],[20210114,202.62],[20210115,202.49],[20210118,202.31],[20210119,202.48],[20210120,203.1],[20210121,204.62],[20210122,203.95],[20210125,204.23],[20210126,204.99],[20210127,204.76],[20210128,201.74],[20210129,201.65],[20210201,200.02],[20210202,202.14],[20210203,203.29],[20210204,203.01],[20210205,203.97],[20210208,204.95],[20210209,205.49],[20210210,205.53],[20210211,205.64],[20210212,205.37],[20210215,205.84],[20210216,206.14],[20210217,205.38],[20210218,205.09],[20210219,204.43],[20210222,203.92],[20210223,203.04],[20210224,202.81],[20210225,203.39],[20210226,200.72],[20210301,200.05],[20210302,201.98],[20210303,201.87],[20210304,200.21],[20210305,198.93],[20210308,201.32],[20210309,202.11],[20210310,203.25],[20210311,204.55],[20210312,205.54],[20210315,206.47],[20210316,207.75],[20210317,207.95],[20210318,208.37],[20210319,207.61],[20210322,207.63],[20210323,208.53],[20210324,207.42],[20210325,207.05],[20210326,208.37],[20210329,210.51],[20210330,210.68],[20210331,210.05],[20210401,210.14],[20210406,213.09],[20210407,213.3],[20210408,213.41],[20210409,213.72],[20210412,214.04],[20210413,213.97],[20210414,213.88],[20210415,213.79],[20210416,215.41],[20210419,216.42],[20210420,215.59],[20210421,215.03],[20210422,216.2],[20210423,215.16],[20210426,215.58],[20210427,215.29],[20210428,215.1],[20210429,215.01],[20210430,215.41],[20210503,214.52],[20210504,215.6],[20210505,215.3],[20210506,215.78],[20210507,217.2],[20210510,218.44],[20210511,217.43],[20210512,215.69],[20210514,215.26],[20210517,216.45],[20210518,216.86],[20210519,215.75],[20210520,215.39],[20210521,217.02],[20210525,217.99],[20210526,217.94],[20210527,218.19],[20210528,218.62],[20210531,218.5],[20210601,218.59],[20210602,218.42],[20210604,218.96],[20210607,219.94],[20210608,219.92],[20210609,219.7],[20210610,219.64],[20210611,220.77],[20210614,220.94],[20210615,221.05],[20210616,220.65],[20210617,219.4],[20210618,219.18],[20210621,216.6],[20210622,219.01],[20210623,219.29],[20210624,218.78],[20210625,219.73],[20210628,220.34],[20210629,220.39],[20210630,220.17],[20210701,220.4],[20210702,221.36],[20210705,222.03],[20210706,222.13],[20210707,221.83],[20210708,222.16],[20210709,220.81],[20210712,222.73],[20210713,223.34],[20210714,223.81],[20210715,223.21],[20210716,222.89],[20210719,221.65],[20210720,219.69],[20210721,221.48],[20210722,222.25],[20210723,222.69],[20210726,224],[20210727,223.68],[20210728,223.15],[20210729,223.14],[20210730,223.57],[20210802,223.9],[20210803,223.86],[20210804,225.01],[20210805,224.18],[20210806,224.32],[20210809,224.32],[20210810,224.47],[20210811,225.12],[20210812,225.9],[20210813,226.4],[20210816,226.3],[20210817,226.83],[20210818,226.47],[20210819,224.29],[20210820,224.41],[20210823,225.66],[20210824,226.38],[20210825,226.29],[20210826,226.51],[20210827,225.78],[20210830,227.11],[20210831,227.67],[20210901,228.06],[20210902,228.14],[20210903,229.08],[20210906,229.29],[20210907,229.51],[20210908,228.11],[20210909,228.16],[20210910,227.62],[20210913,226.99],[20210914,227.2],[20210915,226.36],[20210916,227.17],[20210917,226.82],[20210920,224.7],[20210921,222.73],[20210922,222.4],[20210923,223.74],[20210924,224.85],[20210927,224.5],[20210928,223.22],[20210929,221.39],[20210930,221.84],[20211001,219.29],[20211004,220.02],[20211005,218.73],[20211006,219.28],[20211007,219.94],[20211008,221.65],[20211011,221.44],[20211012,220.91],[20211013,220.63],[20211014,221.33],[20211015,223.68],[20211018,223.78],[20211019,223.88],[20211020,224.96],[20211021,225.64],[20211022,225.9],[20211025,225.88],[20211026,226.25],[20211027,226.08],[20211028,224.63],[20211029,225.64],[20211101,226.66],[20211102,226.83],[20211103,227.94],[20211104,229.24],[20211105,229.3],[20211108,229.22],[20211109,229.22],[20211110,229.29],[20211111,229.35],[20211112,229.9],[20211115,231.02],[20211116,231.1],[20211117,230.82],[20211118,230.61],[20211119,230.69],[20211122,230.07],[20211123,229.64],[20211124,229.76],[20211125,229.98],[20211126,228.98],[20211129,225.72],[20211130,226.23],[20211201,223.39],[20211202,222.36],[20211203,224.86],[20211206,224.81],[20211207,227.13],[20211208,229.37],[20211209,229.02],[20211210,228.58],[20211213,230.37],[20211214,230.14],[20211215,229.23],[20211216,231.67],[20211217,232.01],[20211220,230.29],[20211221,229.53],[20211222,230.56],[20211223,232.3],[20211227,232.88],[20211228,235.06],[20211229,235.4],[20211230,235.89],[20220103,235.49],[20220104,235.44],[20220105,235.9],[20220106,233.82],[20220107,233.44],[20220110,232.74],[20220111,233.17],[20220112,234.1],[20220113,234.11],[20220114,232.88],[20220117,232.74],[20220118,232.39],[20220119,229.8],[20220120,228.95],[20220121,227.2],[20220124,225.05],[20220125,224.88],[20220126,223.41],[20220127,222.1],[20220128,222.1],[20220131,224.98],[20220201,226.63],[20220202,227.52],[20220203,229.41],[20220204,227.17],[20220207,226.81],[20220208,227.05],[20220209,228.45],[20220210,230.29],[20220211,227.5],[20220214,225.04],[20220215,224.36],[20220216,226.05],[20220217,226.19],[20220218,224.53],[20220221,223.82],[20220222,223.23],[20220223,222.1],[20220224,218.98],[20220225,219.57],[20220228,222.89],[20220301,222.1],[20220302,220.6],[20220303,222.94],[20220304,222.13],[20220307,220.76],[20220308,217.74],[20220309,216.86],[20220310,218.73],[20220311,218.79],[20220314,218.65],[20220315,218.05],[20220316,220.81],[20220317,222.71],[20220318,224],[20220321,224.74],[20220322,224.68],[20220323,225.42],[20220324,223.88],[20220325,225.3],[20220328,226.28],[20220329,226.76],[20220330,227.81],[20220331,227.02],[20220401,225.48],[20220404,226.16],[20220405,226.71],[20220406,225.61],[20220407,225.28],[20220408,226.37],[20220411,226.86],[20220412,224.85],[20220413,224.45],[20220414,225.76],[20220419,224.28],[20220420,226.19],[20220421,227.66],[20220422,226],[20220425,221.72],[20220426,222.38],[20220427,219.67],[20220428,220.6],[20220429,222.25],[20220502,218.81],[20220503,218.47],[20220504,218.65],[20220505,221.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170505,2647.98],[20170506,2647.98],[20170507,2647.98],[20170508,2653.27],[20170509,2661.81],[20170510,2667.83],[20170511,2669.62],[20170512,2668.87],[20170513,2668.87],[20170514,2668.87],[20170515,2667.28],[20170516,2664.19],[20170517,2651.95],[20170518,2632.09],[20170519,2625.77],[20170520,2625.77],[20170521,2625.77],[20170522,2629.73],[20170523,2633.33],[20170524,2639.13],[20170525,2639.28],[20170526,2644.92],[20170527,2644.92],[20170528,2644.92],[20170529,2648.08],[20170530,2649.06],[20170531,2645.39],[20170601,2646.5],[20170602,2655.52],[20170603,2655.52],[20170604,2655.52],[20170605,2655.52],[20170606,2657.05],[20170607,2654.61],[20170608,2655.07],[20170609,2659.29],[20170610,2659.29],[20170611,2659.29],[20170612,2654.69],[20170613,2652.14],[20170614,2654.92],[20170615,2653.61],[20170616,2650.99],[20170617,2650.99],[20170618,2650.99],[20170619,2657.48],[20170620,2665.54],[20170621,2662.04],[20170622,2658.19],[20170623,2657.77],[20170624,2657.77],[20170625,2657.77],[20170626,2659.22],[20170627,2652.59],[20170628,2637.04],[20170629,2624.32],[20170630,2613.7],[20170701,2613.7],[20170702,2613.7],[20170703,2614.75],[20170704,2618.47],[20170705,2619.42],[20170706,2613.67],[20170707,2604.73],[20170708,2604.73],[20170709,2604.73],[20170710,2606.78],[20170711,2609.46],[20170712,2615.2],[20170713,2628.66],[20170714,2636.2],[20170715,2636.2],[20170716,2636.2],[20170717,2638.92],[20170718,2632.32],[20170719,2631.98],[20170720,2635.63],[20170721,2626.79],[20170722,2626.79],[20170723,2626.79],[20170724,2617.17],[20170725,2616.18],[20170726,2620.81],[20170727,2621.2],[20170728,2613.41],[20170729,2613.41],[20170730,2613.41],[20170731,2606.17],[20170801,2603.97],[20170802,2602.82],[20170803,2599.35],[20170804,2601.86],[20170805,2601.86],[20170806,2601.86],[20170807,2609.04],[20170808,2613.42],[20170809,2613.35],[20170810,2602.84],[20170811,2586.06],[20170812,2586.06],[20170813,2586.06],[20170814,2582.86],[20170815,2586],[20170816,2600.36],[20170817,2602.89],[20170818,2593.16],[20170819,2593.16],[20170820,2593.16],[20170821,2583.01],[20170822,2585.32],[20170823,2589.65],[20170824,2590.21],[20170825,2588.77],[20170826,2588.77],[20170827,2588.77],[20170828,2581.13],[20170829,2566.61],[20170830,2568.32],[20170831,2583.1],[20170901,2595.21],[20170902,2595.21],[20170903,2595.21],[20170904,2597.41],[20170905,2594.46],[20170906,2590.32],[20170907,2590.33],[20170908,2589.11],[20170909,2589.11],[20170910,2589.11],[20170911,2597.48],[20170912,2611.92],[20170913,2617.77],[20170914,2622.4],[20170915,2619.96],[20170916,2619.96],[20170917,2619.96],[20170918,2620.24],[20170919,2621.04],[20170920,2620.84],[20170921,2624.24],[20170922,2622.68],[20170923,2622.68],[20170924,2622.68],[20170925,2625.53],[20170926,2631.56],[20170927,2637.27],[20170928,2640.07],[20170929,2643.06],[20170930,2643.12],[20171001,2643.12],[20171002,2654.04],[20171003,2658.07],[20171004,2666.78],[20171005,2671.83],[20171006,2676.18],[20171007,2676.18],[20171008,2676.18],[20171009,2674.28],[20171010,2671.21],[20171011,2669.69],[20171012,2670.18],[20171013,2675.21],[20171014,2675.21],[20171015,2675.21],[20171016,2681.15],[20171017,2684.74],[20171018,2686.23],[20171019,2679.52],[20171020,2676.61],[20171021,2676.61],[20171022,2676.61],[20171023,2682.74],[20171024,2682.82],[20171025,2676.08],[20171026,2676.95],[20171027,2693.38],[20171028,2693.38],[20171029,2693.38],[20171030,2704.27],[20171031,2705.26],[20171101,2708.08],[20171102,2714.94],[20171103,2716.23],[20171104,2716.23],[20171105,2716.23],[20171106,2722.46],[20171107,2727.3],[20171108,2725.89],[20171109,2717.46],[20171110,2704.35],[20171111,2704.35],[20171112,2704.35],[20171113,2695.22],[20171114,2683.35],[20171115,2665.25],[20171116,2666.02],[20171117,2673.07],[20171118,2673.07],[20171119,2673.07],[20171120,2678.3],[20171121,2690.5],[20171122,2697.62],[20171123,2694.37],[20171124,2688.87],[20171125,2688.87],[20171126,2688.87],[20171127,2682.98],[20171128,2685.37],[20171129,2693.11],[20171130,2692.68],[20171201,2684.32],[20171202,2684.32],[20171203,2684.32],[20171204,2686.42],[20171205,2687.98],[20171206,2683.6],[20171207,2683.82],[20171208,2693.53],[20171209,2693.53],[20171210,2693.53],[20171211,2699.5],[20171212,2705.67],[20171213,2710.01],[20171214,2705.53],[20171215,2703.36],[20171216,2703.36],[20171217,2703.36],[20171218,2712.61],[20171219,2718.84],[20171220,2712.62],[20171221,2709.09],[20171222,2712.13],[20171223,2712.13],[20171224,2712.13],[20171225,2712.13],[20171226,2712.13],[20171227,2712.21],[20171228,2710.96],[20171229,2706.41],[20171230,2706.41],[20171231,2706.37],[20180101,2706.37],[20180102,2701.9],[20180103,2710.36],[20180104,2724.25],[20180105,2739.58],[20180106,2739.58],[20180107,2739.58],[20180108,2755.08],[20180109,2767.2],[20180110,2766.44],[20180111,2761.67],[20180112,2757.67],[20180113,2757.67],[20180114,2757.67],[20180115,2753.87],[20180116,2753.66],[20180117,2754.97],[20180118,2756.72],[20180119,2762.44],[20180120,2762.44],[20180121,2762.44],[20180122,2770.7],[20180123,2778.59],[20180124,2777.1],[20180125,2766.05],[20180126,2764.47],[20180127,2764.47],[20180128,2764.47],[20180129,2770.14],[20180130,2760.02],[20180131,2743.82],[20180201,2737.63],[20180202,2719.7],[20180203,2719.7],[20180204,2719.7],[20180205,2687.81],[20180206,2649.78],[20180207,2641.16],[20180208,2638.62],[20180209,2613.7],[20180210,2613.7],[20180211,2613.7],[20180212,2608.97],[20180213,2613.26],[20180214,2619.51],[20180215,2631.98],[20180216,2649.52],[20180217,2649.52],[20180218,2649.52],[20180219,2659.13],[20180220,2662.52],[20180221,2664.58],[20180222,2664.88],[20180223,2668.27],[20180224,2668.27],[20180225,2668.27],[20180226,2681.22],[20180227,2688.52],[20180228,2684.35],[20180301,2667.45],[20180302,2637.73],[20180303,2637.73],[20180304,2637.73],[20180305,2625.79],[20180306,2632.92],[20180307,2635.92],[20180308,2643.7],[20180309,2661.44],[20180310,2661.44],[20180311,2661.44],[20180312,2677.44],[20180313,2677.46],[20180314,2668.78],[20180315,2666.12],[20180316,2669.33],[20180317,2669.33],[20180318,2669.33],[20180319,2661.78],[20180320,2654.52],[20180321,2655.71],[20180322,2642.71],[20180323,2613.16],[20180324,2613.16],[20180325,2613.16],[20180326,2594.25],[20180327,2597.54],[20180328,2596.7],[20180329,2601.13],[20180330,2601.26],[20180331,2601.25],[20180401,2601.25],[20180402,2601.14],[20180403,2599.95],[20180404,2597.49],[20180405,2612.38],[20180406,2622.1],[20180407,2622.1],[20180408,2622.1],[20180409,2617.01],[20180410,2619.81],[20180411,2622.57],[20180412,2627.31],[20180413,2633.88],[20180414,2633.88],[20180415,2633.88],[20180416,2633.36],[20180417,2638.21],[20180418,2648.94],[20180419,2653.67],[20180420,2652.95],[20180421,2652.95],[20180422,2652.95],[20180423,2652.02],[20180424,2652.33],[20180425,2642.7],[20180426,2643.72],[20180427,2657.74],[20180428,2657.74],[20180429,2657.74],[20180430,2664.92],[20180501,2665],[20180502,2671.65],[20180503,2670.02],[20180504,2671.86],[20180505,2671.86],[20180506,2671.86],[20180507,2683.47],[20180508,2694.12],[20180509,2702.31],[20180510,2702.5],[20180511,2715.58],[20180512,2715.58],[20180513,2715.58],[20180514,2718.01],[20180515,2719.87],[20180516,2724.28],[20180517,2730.17],[20180518,2732.95],[20180519,2732.95],[20180520,2732.95],[20180521,2733.31],[20180522,2738.3],[20180523,2738.34],[20180524,2733.78],[20180525,2734.07],[20180526,2734.07],[20180527,2734.07],[20180528,2735.37],[20180529,2730.25],[20180530,2721.08],[20180531,2718.54],[20180601,2719.89],[20180602,2719.89],[20180603,2719.89],[20180604,2728.17],[20180605,2735.72],[20180606,2734.95],[20180607,2732.74],[20180608,2731.01],[20180609,2731.01],[20180610,2731.01],[20180611,2732.44],[20180612,2736.45],[20180613,2740.14],[20180614,2745.11],[20180615,2754.24],[20180616,2754.24],[20180617,2754.24],[20180618,2747.36],[20180619,2735.67],[20180620,2731.37],[20180621,2726.73],[20180622,2719.17],[20180623,2719.17],[20180624,2719.17],[20180625,2703.86],[20180626,2688.43],[20180627,2685.05],[20180628,2683.57],[20180629,2681.06],[20180630,2681.04],[20180701,2681.04],[20180702,2678.91],[20180703,2678.3],[20180704,2678.85],[20180705,2678.32],[20180706,2681.83],[20180707,2681.83],[20180708,2681.83],[20180709,2692.02],[20180710,2706.68],[20180711,2704.34],[20180712,2704.49],[20180713,2712.92],[20180714,2712.92],[20180715,2712.92],[20180716,2713.68],[20180717,2712.76],[20180718,2722.91],[20180719,2727.06],[20180720,2721.44],[20180721,2721.44],[20180722,2721.44],[20180723,2714.36],[20180724,2718.59],[20180725,2726.98],[20180726,2734.7],[20180727,2742.92],[20180728,2742.92],[20180729,2742.92],[20180730,2736.7],[20180731,2728.56],[20180801,2727.39],[20180802,2726.33],[20180803,2730.61],[20180804,2730.61],[20180805,2730.61],[20180806,2737.67],[20180807,2742.97],[20180808,2744.39],[20180809,2745.05],[20180810,2745.68],[20180811,2745.68],[20180812,2745.68],[20180813,2739.18],[20180814,2736.26],[20180815,2733.99],[20180816,2724.21],[20180817,2722.02],[20180818,2722.02],[20180819,2722.02],[20180820,2725.31],[20180821,2726.83],[20180822,2724.48],[20180823,2723.49],[20180824,2723.33],[20180825,2723.33],[20180826,2723.33],[20180827,2728.28],[20180828,2732.62],[20180829,2736.72],[20180830,2737.04],[20180831,2733.49],[20180901,2733.49],[20180902,2733.49],[20180903,2731.79],[20180904,2729.13],[20180905,2714.79],[20180906,2699.52],[20180907,2692.37],[20180908,2692.37],[20180909,2692.37],[20180910,2693.73],[20180911,2692.96],[20180912,2695.46],[20180913,2698.25],[20180914,2701.47],[20180915,2701.47],[20180916,2701.47],[20180917,2702.86],[20180918,2702.44],[20180919,2707.74],[20180920,2713.37],[20180921,2719.69],[20180922,2719.69],[20180923,2719.69],[20180924,2718.03],[20180925,2714.59],[20180926,2716.79],[20180927,2721.23],[20180928,2727.1],[20180929,2727.1],[20180930,2727.09],[20181001,2730.92],[20181002,2733.34],[20181003,2733.07],[20181004,2726.35],[20181005,2710.22],[20181006,2710.22],[20181007,2710.22],[20181008,2695.14],[20181009,2685.81],[20181010,2666.19],[20181011,2624.1],[20181012,2602.83],[20181013,2602.83],[20181014,2602.83],[20181015,2600.68],[20181016,2610.08],[20181017,2625.28],[20181018,2628.72],[20181019,2620.8],[20181020,2620.8],[20181021,2620.8],[20181022,2613.6],[20181023,2598.61],[20181024,2581.66],[20181025,2571.75],[20181026,2563.83],[20181027,2563.83],[20181028,2563.83],[20181029,2559.54],[20181030,2560.43],[20181031,2577.01],[20181101,2581.98],[20181102,2606.31],[20181103,2606.31],[20181104,2606.31],[20181105,2613.04],[20181106,2612.18],[20181107,2619.53],[20181108,2631.76],[20181109,2633.92],[20181110,2633.92],[20181111,2633.92],[20181112,2624.81],[20181113,2614.42],[20181114,2603.94],[20181115,2597.07],[20181116,2593.1],[20181117,2593.1],[20181118,2593.1],[20181119,2583.25],[20181120,2561.74],[20181121,2550.3],[20181122,2550.5],[20181123,2552.32],[20181124,2552.32],[20181125,2552.32],[20181126,2561.55],[20181127,2572.14],[20181128,2583.68],[20181129,2590.28],[20181130,2594.95],[20181201,2594.95],[20181202,2594.95],[20181203,2610.22],[20181204,2608.74],[20181205,2592.09],[20181206,2562.3],[20181207,2541.91],[20181208,2541.91],[20181209,2541.91],[20181210,2523.1],[20181211,2518.36],[20181212,2531.8],[20181213,2539.46],[20181214,2535.34],[20181215,2535.34],[20181216,2535.34],[20181217,2515.89],[20181218,2495.16],[20181219,2481.89],[20181220,2462.59],[20181221,2442.1],[20181222,2442.1],[20181223,2442.1],[20181224,2440.27],[20181225,2440.27],[20181226,2440.4],[20181227,2431.62],[20181228,2435.29],[20181229,2435.29],[20181230,2435.29],[20181231,2437.32],[20190101,2437.32],[20190102,2452.28],[20190103,2450.84],[20190104,2457.72],[20190105,2457.72],[20190106,2457.72],[20190107,2474.31],[20190108,2490.68],[20190109,2504.17],[20190110,2509.83],[20190111,2513.84],[20190112,2513.84],[20190113,2513.84],[20190114,2513.33],[20190115,2517.09],[20190116,2528.37],[20190117,2535.91],[20190118,2550.56],[20190119,2550.56],[20190120,2550.56],[20190121,2563.08],[20190122,2561.74],[20190123,2555.34],[20190124,2557.6],[20190125,2567.97],[20190126,2567.97],[20190127,2567.97],[20190128,2567.34],[20190129,2563.7],[20190130,2568.04],[20190131,2577.19],[20190201,2585.72],[20190202,2585.72],[20190203,2585.72],[20190204,2590.34],[20190205,2602.79],[20190206,2614.1],[20190207,2609.02],[20190208,2595.48],[20190209,2595.48],[20190210,2595.48],[20190211,2595.52],[20190212,2607.17],[20190213,2618.36],[20190214,2624.62],[20190215,2630.02],[20190216,2630.02],[20190217,2630.02],[20190218,2638.24],[20190219,2641.57],[20190220,2645.57],[20190221,2647.4],[20190222,2650.5],[20190223,2650.5],[20190224,2650.5],[20190225,2657.34],[20190226,2659.72],[20190227,2655.98],[20190228,2650.55],[20190301,2652.84],[20190302,2652.84],[20190303,2652.84],[20190304,2659.33],[20190305,2662.66],[20190306,2661.4],[20190307,2655.36],[20190308,2646.33],[20190309,2646.33],[20190310,2646.33],[20190311,2646.8],[20190312,2656.78],[20190313,2662.97],[20190314,2668.23],[20190315,2674.63],[20190316,2674.63],[20190317,2674.63],[20190318,2681.14],[20190319,2687.8],[20190320,2686.41],[20190321,2683.17],[20190322,2681.85],[20190323,2681.85],[20190324,2681.85],[20190325,2667.73],[20190326,2667.72],[20190327,2674.99],[20190328,2676.55],[20190329,2682.53],[20190330,2682.53],[20190331,2682.57],[20190401,2697.94],[20190402,2712.56],[20190403,2721.57],[20190404,2727.62],[20190405,2731.48],[20190406,2731.48],[20190407,2731.48],[20190408,2732.36],[20190409,2728.47],[20190410,2727.3],[20190411,2727.56],[20190412,2727.61],[20190413,2727.61],[20190414,2727.61],[20190415,2730.35],[20190416,2734.72],[20190417,2736.32],[20190418,2739.36],[20190419,2739.46],[20190420,2739.46],[20190421,2739.46],[20190422,2739.44],[20190423,2744.34],[20190424,2751.69],[20190425,2755.59],[20190426,2757.16],[20190427,2757.2],[20190428,2757.2],[20190429,2760.05],[20190430,2758.92],[20190501,2758.63],[20190502,2751.48],[20190503,2753.09],[20190504,2753.09],[20190505,2753.09],[20190506,2747.77],[20190507,2734],[20190508,2719.57],[20190509,2711.96],[20190510,2695.42],[20190511,2695.42],[20190512,2695.42],[20190513,2681.79],[20190514,2673.97],[20190515,2681.26],[20190516,2695.23],[20190517,2703.93],[20190518,2703.93],[20190519,2703.93],[20190520,2696.26],[20190521,2692.29],[20190522,2695.98],[20190523,2687.13],[20190524,2676.57],[20190525,2676.57],[20190526,2676.57],[20190527,2676.54],[20190528,2677.48],[20190529,2669.08],[20190530,2669.28],[20190531,2657.64],[20190601,2657.64],[20190602,2657.64],[20190603,2649.52],[20190604,2651.15],[20190605,2663],[20190606,2672.34],[20190607,2679.71],[20190608,2679.71],[20190609,2679.71],[20190610,2679.99],[20190611,2696.94],[20190612,2700.98],[20190613,2704.02],[20190614,2706.19],[20190615,2706.19],[20190616,2706.19],[20190617,2706.07],[20190618,2717.88],[20190619,2731.58],[20190620,2734.75],[20190621,2743.49],[20190622,2743.49],[20190623,2743.49],[20190624,2736.81],[20190625,2730.41],[20190626,2724.34],[20190627,2723.79],[20190628,2729.52],[20190629,2729.52],[20190630,2729.52],[20190701,2746.17],[20190702,2760.53],[20190703,2772.56],[20190704,2781.33],[20190705,2782.61],[20190706,2782.61],[20190707,2782.61],[20190708,2777.03],[20190709,2770.04],[20190710,2766.29],[20190711,2767.64],[20190712,2768.28],[20190713,2768.28],[20190714,2768.28],[20190715,2770.65],[20190716,2775.21],[20190717,2775.38],[20190718,2769.64],[20190719,2768.63],[20190720,2768.63],[20190721,2768.63],[20190722,2770.62],[20190723,2781.77],[20190724,2794.24],[20190725,2797.28],[20190726,2797.42],[20190727,2797.42],[20190728,2797.42],[20190729,2799.53],[20190730,2792.73],[20190731,2783.65],[20190801,2782.76],[20190802,2764.28],[20190803,2764.28],[20190804,2764.28],[20190805,2723.59],[20190806,2695.76],[20190807,2692.49],[20190808,2705.28],[20190809,2716.66],[20190810,2716.66],[20190811,2716.66],[20190812,2710.56],[20190813,2705.46],[20190814,2699.22],[20190815,2695.59],[20190816,2695.88],[20190817,2695.88],[20190818,2695.88],[20190819,2710.92],[20190820,2721.45],[20190821,2726.3],[20190822,2729.45],[20190823,2722.31],[20190824,2722.31],[20190825,2722.31],[20190826,2709.2],[20190827,2709.51],[20190828,2714.46],[20190829,2725.01],[20190830,2742.88],[20190831,2742.97],[20190901,2742.97],[20190902,2753.77],[20190903,2755.29],[20190904,2757.49],[20190905,2768.38],[20190906,2778.55],[20190907,2778.55],[20190908,2778.55],[20190909,2781.23],[20190910,2776.58],[20190911,2782.7],[20190912,2794.15],[20190913,2794.44],[20190914,2794.44],[20190915,2794.44],[20190916,2794.36],[20190917,2793.18],[20190918,2791.82],[20190919,2793.76],[20190920,2798.59],[20190921,2798.59],[20190922,2798.59],[20190923,2799.55],[20190924,2796.74],[20190925,2790.54],[20190926,2791.8],[20190927,2794.46],[20190928,2794.46],[20190929,2794.46],[20190930,2795.16],[20191001,2790.39],[20191002,2765.81],[20191003,2757.45],[20191004,2748.48],[20191005,2748.48],[20191006,2748.48],[20191007,2757.62],[20191008,2753.72],[20191009,2748.29],[20191010,2749.72],[20191011,2764.43],[20191012,2764.43],[20191013,2764.43],[20191014,2774.39],[20191015,2782.52],[20191016,2787.83],[20191017,2786.63],[20191018,2781.42],[20191019,2781.42],[20191020,2781.42],[20191021,2779.84],[20191022,2783.91],[20191023,2786.4],[20191024,2791.67],[20191025,2799.04],[20191026,2799.04],[20191027,2799.04],[20191028,2806.61],[20191029,2810.75],[20191030,2810.82],[20191031,2807.04],[20191101,2808.63],[20191102,2808.63],[20191103,2808.63],[20191104,2823.02],[20191105,2836.11],[20191106,2842.56],[20191107,2849.19],[20191108,2853.52],[20191109,2853.52],[20191110,2853.52],[20191111,2851.38],[20191112,2853.24],[20191113,2854.64],[20191114,2853.81],[20191115,2855.22],[20191116,2855.22],[20191117,2855.22],[20191118,2857.42],[20191119,2859.3],[20191120,2855.95],[20191121,2848.22],[20191122,2848.69],[20191123,2848.69],[20191124,2848.69],[20191125,2860.6],[20191126,2871.42],[20191127,2879.65],[20191128,2882.56],[20191129,2879.29],[20191130,2879.29],[20191201,2879.29],[20191202,2865.44],[20191203,2846.55],[20191204,2844.27],[20191205,2850.24],[20191206,2860.54],[20191207,2860.54],[20191208,2860.54],[20191209,2868.51],[20191210,2864.85],[20191211,2865.32],[20191212,2870.28],[20191213,2880.24],[20191214,2880.24],[20191215,2880.24],[20191216,2894.34],[20191217,2900.41],[20191218,2902.09],[20191219,2903.94],[20191220,2912.74],[20191221,2912.74],[20191222,2912.74],[20191223,2921.3],[20191224,2921.4],[20191225,2921.4],[20191226,2921.42],[20191227,2926.45],[20191228,2926.45],[20191229,2926.45],[20191230,2920.2],[20191231,2919.38],[20200101,2919.38],[20200102,2920.91],[20200103,2927.78],[20200104,2927.78],[20200105,2927.78],[20200106,2920.3],[20200107,2921.99],[20200108,2928.91],[20200109,2939.23],[20200110,2947.96],[20200111,2947.96],[20200112,2947.96],[20200113,2949.3],[20200114,2951.83],[20200115,2953.42],[20200116,2957.68],[20200117,2971.55],[20200118,2971.55],[20200119,2971.55],[20200120,2981.18],[20200121,2978.51],[20200122,2978.31],[20200123,2976.21],[20200124,2977.59],[20200125,2977.59],[20200126,2977.59],[20200127,2959.07],[20200128,2945.3],[20200129,2951.69],[20200130,2945.39],[20200131,2926.82],[20200201,2926.82],[20200202,2926.82],[20200203,2916.12],[20200204,2931.53],[20200205,2960.44],[20200206,2980.88],[20200207,2986.62],[20200208,2986.62],[20200209,2986.62],[20200210,2987.16],[20200211,2999.85],[20200212,3015.06],[20200213,3024.1],[20200214,3030.62],[20200215,3030.62],[20200216,3030.62],[20200217,3034.13],[20200218,3032.24],[20200219,3038.08],[20200220,3039.8],[20200221,3026.75],[20200222,3026.75],[20200223,3026.75],[20200224,2982.98],[20200225,2932.93],[20200226,2897.42],[20200227,2849.28],[20200228,2782.17],[20200229,2781.9],[20200301,2781.9],[20200302,2752.81],[20200303,2766.57],[20200304,2786.86],[20200305,2785.62],[20200306,2742.16],[20200307,2742.16],[20200308,2742.16],[20200309,2645.66],[20200310,2597.99],[20200311,2575.79],[20200312,2490.54],[20200313,2434.63],[20200314,2434.63],[20200315,2434.63],[20200316,2375.53],[20200317,2350.99],[20200318,2327.06],[20200319,2316.08],[20200320,2330.19],[20200321,2330.19],[20200322,2330.19],[20200323,2306.91],[20200324,2326.37],[20200325,2384.9],[20200326,2426.17],[20200327,2434.3],[20200328,2434.3],[20200329,2434.3],[20200330,2434.11],[20200331,2449.49],[20200401,2437.17],[20200402,2424.86],[20200403,2427.07],[20200404,2427.07],[20200405,2427.07],[20200406,2457.56],[20200407,2496.16],[20200408,2521.15],[20200409,2538.34],[20200410,2539.07],[20200411,2539.07],[20200412,2539.07],[20200413,2539.05],[20200414,2567.74],[20200415,2569.31],[20200416,2565.8],[20200417,2585.32],[20200418,2585.32],[20200419,2585.32],[20200420,2596.93],[20200421,2578.8],[20200422,2569.59],[20200423,2585.34],[20200424,2595.22],[20200425,2595.22],[20200426,2595.22],[20200427,2606.78],[20200428,2624.02],[20200429,2641.93],[20200430,2646.64],[20200501,2645.55],[20200502,2645.55],[20200503,2645.55],[20200504,2608.18],[20200505,2608.63],[20200506,2621.39],[20200507,2632.89],[20200508,2645.86],[20200509,2645.86],[20200510,2645.86],[20200511,2656.56],[20200512,2655.36],[20200513,2640.1],[20200514,2620.04],[20200515,2617.44],[20200516,2617.44],[20200517,2617.44],[20200518,2644.46],[20200519,2659.11],[20200520,2668.88],[20200521,2668.62],[20200522,2669.51],[20200523,2669.51],[20200524,2669.51],[20200525,2677.74],[20200526,2690.61],[20200527,2697.85],[20200528,2703.77],[20200529,2701.94],[20200530,2701.94],[20200531,2701.91],[20200601,2702.22],[20200602,2717.01],[20200603,2738.73],[20200604,2744.29],[20200605,2753.47],[20200606,2753.47],[20200607,2753.47],[20200608,2770.62],[20200609,2771.8],[20200610,2764.39],[20200611,2745.65],[20200612,2706.5],[20200613,2706.5],[20200614,2706.5],[20200615,2696.01],[20200616,2715.18],[20200617,2743.9],[20200618,2748.8],[20200619,2752.48],[20200620,2752.48],[20200621,2752.48],[20200622,2752.47],[20200623,2753.27],[20200624,2742.31],[20200625,2733.97],[20200626,2731.27],[20200627,2731.27],[20200628,2731.27],[20200629,2725.36],[20200630,2731.85],[20200701,2743.94],[20200702,2760.97],[20200703,2773.83],[20200704,2773.83],[20200705,2773.83],[20200706,2785.1],[20200707,2792.47],[20200708,2791.85],[20200709,2791.86],[20200710,2795.81],[20200711,2795.81],[20200712,2795.81],[20200713,2798.96],[20200714,2793.21],[20200715,2796.35],[20200716,2801.36],[20200717,2801.87],[20200718,2801.87],[20200719,2801.87],[20200720,2809.76],[20200721,2826.55],[20200722,2825.13],[20200723,2818.86],[20200724,2800.84],[20200725,2800.84],[20200726,2800.84],[20200727,2782.45],[20200728,2783.09],[20200729,2785.68],[20200730,2777.08],[20200731,2763.58],[20200801,2763.58],[20200802,2763.58],[20200803,2775.85],[20200804,2789.84],[20200805,2798.03],[20200806,2802.45],[20200807,2804.97],[20200808,2804.97],[20200809,2804.97],[20200810,2808.51],[20200811,2813.99],[20200812,2818.42],[20200813,2820.61],[20200814,2818.19],[20200815,2818.19],[20200816,2818.19],[20200817,2816.96],[20200818,2818.87],[20200819,2819.25],[20200820,2816.8],[20200821,2820.39],[20200822,2820.39],[20200823,2820.39],[20200824,2831.92],[20200825,2841.46],[20200826,2851.15],[20200827,2859.19],[20200828,2856.33],[20200829,2856.33],[20200830,2856.33],[20200831,2849.93],[20200901,2846.69],[20200902,2868.9],[20200903,2869.9],[20200904,2842.6],[20200905,2842.6],[20200906,2842.6],[20200907,2826.14],[20200908,2816.24],[20200909,2815],[20200910,2816.25],[20200911,2813.29],[20200912,2813.29],[20200913,2813.29],[20200914,2815.96],[20200915,2829.68],[20200916,2842.16],[20200917,2839.66],[20200918,2827.71],[20200919,2827.71],[20200920,2827.71],[20200921,2804.08],[20200922,2793.25],[20200923,2794.4],[20200924,2784.88],[20200925,2779.33],[20200926,2779.33],[20200927,2779.33],[20200928,2799.36],[20200929,2812.08],[20200930,2813.43],[20201001,2821.32],[20201002,2822.5],[20201003,2822.5],[20201004,2822.5],[20201005,2826.57],[20201006,2832.72],[20201007,2838.71],[20201008,2851.72],[20201009,2865.84],[20201010,2865.84],[20201011,2865.84],[20201012,2882.95],[20201013,2896.16],[20201014,2898.05],[20201015,2885.6],[20201016,2879.79],[20201017,2879.79],[20201018,2879.79],[20201019,2875.97],[20201020,2863.91],[20201021,2850.94],[20201022,2845.11],[20201023,2845.75],[20201024,2845.75],[20201025,2845.75],[20201026,2834.05],[20201027,2818.28],[20201028,2792.31],[20201029,2775.07],[20201030,2768.16],[20201031,2768.06],[20201101,2768.06],[20201102,2776.91],[20201103,2798.48],[20201104,2830.47],[20201105,2864.14],[20201106,2881.27],[20201107,2881.27],[20201108,2881.27],[20201109,2903.33],[20201110,2914.59],[20201111,2921.23],[20201112,2924.36],[20201113,2926.07],[20201114,2926.07],[20201115,2926.07],[20201116,2938.73],[20201117,2944.08],[20201118,2941.71],[20201119,2938.27],[20201120,2938.45],[20201121,2938.45],[20201122,2938.45],[20201123,2943.41],[20201124,2952.41],[20201125,2957.58],[20201126,2960.23],[20201127,2964.84],[20201128,2964.84],[20201129,2964.84],[20201130,2959.54],[20201201,2960.63],[20201202,2959.08],[20201203,2953.57],[20201204,2958.19],[20201205,2958.19],[20201206,2958.19],[20201207,2965.59],[20201208,2969.67],[20201209,2975.56],[20201210,2971.7],[20201211,2962.41],[20201212,2962.41],[20201213,2962.41],[20201214,2962.69],[20201215,2966.5],[20201216,2975.44],[20201217,2986.64],[20201218,2992.06],[20201219,2992.06],[20201220,2992.06],[20201221,2979.44],[20201222,2976.59],[20201223,2985.79],[20201224,2985.94],[20201225,2985.95],[20201226,2985.95],[20201227,2985.95],[20201228,2996.68],[20201229,3004.71],[20201230,3007.64],[20201231,3009.96],[20210101,3009.95],[20210102,3009.95],[20210103,3009.95],[20210104,3017.78],[20210105,3020.24],[20210106,3026.03],[20210107,3045.28],[20210108,3068.35],[20210109,3068.35],[20210110,3068.35],[20210111,3078.46],[20210112,3079.32],[20210113,3080.57],[20210114,3088.56],[20210115,3085.02],[20210116,3085.02],[20210117,3085.02],[20210118,3079.83],[20210119,3082.41],[20210120,3099.29],[20210121,3113.15],[20210122,3107.04],[20210123,3107.04],[20210124,3107.04],[20210125,3104.15],[20210126,3103.82],[20210127,3086.88],[20210128,3067.84],[20210129,3048.41],[20210130,3048.41],[20210131,3048.16],[20210201,3053.13],[20210202,3082.86],[20210203,3109.16],[20210204,3122.37],[20210205,3133.11],[20210206,3133.11],[20210207,3133.11],[20210208,3144.23],[20210209,3148.8],[20210210,3149.98],[20210211,3154.55],[20210212,3162.45],[20210213,3162.45],[20210214,3162.45],[20210215,3172.86],[20210216,3179.77],[20210217,3179.22],[20210218,3164.48],[20210219,3153.68],[20210220,3153.68],[20210221,3153.68],[20210222,3141.18],[20210223,3122.04],[20210224,3116.6],[20210225,3106.43],[20210226,3083.57],[20210227,3083.57],[20210228,3083.41],[20210301,3092.75],[20210302,3110.01],[20210303,3105.25],[20210304,3083.15],[20210305,3072.18],[20210306,3072.18],[20210307,3072.18],[20210308,3081],[20210309,3098.48],[20210310,3114.75],[20210311,3130.89],[20210312,3140.74],[20210313,3140.74],[20210314,3140.74],[20210315,3147.99],[20210316,3158.24],[20210317,3160.66],[20210318,3155.65],[20210319,3148.24],[20210320,3148.24],[20210321,3148.24],[20210322,3143.14],[20210323,3141.47],[20210324,3135.51],[20210325,3128.39],[20210326,3141.09],[20210327,3141.09],[20210328,3141.09],[20210329,3157.82],[20210330,3167.73],[20210331,3171.77],[20210401,3186.58],[20210402,3186.86],[20210403,3186.86],[20210404,3186.86],[20210405,3187.02],[20210406,3208.41],[20210407,3208.95],[20210408,3212.34],[20210409,3218.6],[20210410,3218.6],[20210411,3218.6],[20210412,3218.77],[20210413,3217.3],[20210414,3217.75],[20210415,3224.55],[20210416,3237.58],[20210417,3237.58],[20210418,3237.58],[20210419,3238.34],[20210420,3219.15],[20210421,3213.11],[20210422,3218.65],[20210423,3225.46],[20210424,3225.46],[20210425,3225.46],[20210426,3230.21],[20210427,3234.19],[20210428,3234.12],[20210429,3231.63],[20210430,3226.43],[20210501,3226.43],[20210502,3226.43],[20210503,3224.29],[20210504,3217.76],[20210505,3218.38],[20210506,3220.4],[20210507,3227.75],[20210508,3227.75],[20210509,3227.75],[20210510,3227.74],[20210511,3204.98],[20210512,3182.69],[20210513,3182.85],[20210514,3183.92],[20210515,3183.92],[20210516,3183.92],[20210517,3191.42],[20210518,3193.92],[20210519,3180.06],[20210520,3182.06],[20210521,3198.7],[20210522,3198.7],[20210523,3198.7],[20210524,3198.9],[20210525,3211.9],[20210526,3219.45],[20210527,3225.8],[20210528,3235.81],[20210529,3235.81],[20210530,3235.81],[20210531,3238.32],[20210601,3240.19],[20210602,3246.32],[20210603,3246.54],[20210604,3253.41],[20210605,3253.41],[20210606,3253.41],[20210607,3258.73],[20210608,3260.83],[20210609,3260.86],[20210610,3264.59],[20210611,3275.78],[20210612,3275.78],[20210613,3275.78],[20210614,3284.44],[20210615,3286.23],[20210616,3282.35],[20210617,3287.52],[20210618,3283.94],[20210619,3283.94],[20210620,3283.94],[20210621,3278.56],[20210622,3283.93],[20210623,3284.96],[20210624,3292.53],[20210625,3302.5],[20210626,3302.5],[20210627,3302.5],[20210628,3308.55],[20210629,3314.11],[20210630,3314.38],[20210701,3316.52],[20210702,3325.69],[20210703,3325.69],[20210704,3325.69],[20210705,3331.13],[20210706,3332.17],[20210707,3337.37],[20210708,3322.52],[20210709,3317.51],[20210710,3317.51],[20210711,3317.51],[20210712,3328.75],[20210713,3340.62],[20210714,3345.54],[20210715,3338.36],[20210716,3328.07],[20210717,3328.07],[20210718,3328.07],[20210719,3300.45],[20210720,3289.33],[20210721,3305.21],[20210722,3324.07],[20210723,3341.47],[20210724,3341.47],[20210725,3341.47],[20210726,3344.3],[20210727,3333.43],[20210728,3330.58],[20210729,3337.45],[20210730,3338.78],[20210731,3338.8],[20210801,3338.8],[20210802,3340.14],[20210803,3345.39],[20210804,3353.61],[20210805,3362.95],[20210806,3369.84],[20210807,3369.84],[20210808,3369.84],[20210809,3373.55],[20210810,3378.86],[20210811,3383.47],[20210812,3386.2],[20210813,3387.09],[20210814,3387.09],[20210815,3387.09],[20210816,3382.04],[20210817,3376.68],[20210818,3372.91],[20210819,3358.93],[20210820,3354.38],[20210821,3354.38],[20210822,3354.38],[20210823,3363.65],[20210824,3378.94],[20210825,3387.13],[20210826,3382.93],[20210827,3383.36],[20210828,3383.36],[20210829,3383.36],[20210830,3390.15],[20210831,3395.75],[20210901,3398.34],[20210902,3401.87],[20210903,3402.65],[20210904,3402.65],[20210905,3402.65],[20210906,3408.91],[20210907,3409.8],[20210908,3402.06],[20210909,3392.89],[20210910,3385.45],[20210911,3385.45],[20210912,3385.45],[20210913,3384.46],[20210914,3379.65],[20210915,3375.93],[20210916,3377.07],[20210917,3371.81],[20210918,3371.81],[20210919,3371.81],[20210920,3347.4],[20210921,3334.15],[20210922,3340.87],[20210923,3359.12],[20210924,3365.37],[20210925,3365.37],[20210926,3365.37],[20210927,3363.26],[20210928,3338.46],[20210929,3321.45],[20210930,3316.76],[20211001,3311.43],[20211002,3311.43],[20211003,3311.43],[20211004,3298.55],[20211005,3298.57],[20211006,3298.97],[20211007,3315.59],[20211008,3327.96],[20211009,3327.96],[20211010,3327.96],[20211011,3326.63],[20211012,3322.12],[20211013,3324.58],[20211014,3345.04],[20211015,3368.9],[20211016,3368.9],[20211017,3368.9],[20211018,3379.9],[20211019,3383.77],[20211020,3393.6],[20211021,3397.46],[20211022,3401.74],[20211023,3401.74],[20211024,3401.74],[20211025,3409.28],[20211026,3419.37],[20211027,3420.71],[20211028,3416.47],[20211029,3418.39],[20211030,3418.39],[20211031,3418.42],[20211101,3422.16],[20211102,3438.84],[20211103,3447.58],[20211104,3463.08],[20211105,3477.22],[20211106,3477.22],[20211107,3477.22],[20211108,3479.17],[20211109,3478.46],[20211110,3476.45],[20211111,3481.85],[20211112,3494.22],[20211113,3494.22],[20211114,3494.22],[20211115,3506.08],[20211116,3520.22],[20211117,3528.18],[20211118,3523.03],[20211119,3519.75],[20211120,3519.75],[20211121,3519.75],[20211122,3518.9],[20211123,3501.89],[20211124,3493.3],[20211125,3495.53],[20211126,3460.15],[20211127,3460.15],[20211128,3460.15],[20211129,3438.59],[20211130,3422.16],[20211201,3413.18],[20211202,3405.11],[20211203,3399.04],[20211204,3399.04],[20211205,3399.04],[20211206,3401.55],[20211207,3436.5],[20211208,3454.4],[20211209,3460.52],[20211210,3457.72],[20211211,3457.72],[20211212,3457.72],[20211213,3452.28],[20211214,3435.39],[20211215,3429.02],[20211216,3436.85],[20211217,3432.46],[20211218,3432.46],[20211219,3432.46],[20211220,3405.73],[20211221,3405.95],[20211222,3426.69],[20211223,3449.83],[20211224,3449.97],[20211225,3449.97],[20211226,3449.97],[20211227,3468.09],[20211228,3482.47],[20211229,3485.85],[20211230,3485.33],[20211231,3485.02],[20220101,3485.02],[20220102,3485.02],[20220103,3486.68],[20220104,3494.79],[20220105,3484.75],[20220106,3461.64],[20220107,3436.3],[20220108,3436.3],[20220109,3436.3],[20220110,3417.93],[20220111,3416.11],[20220112,3428.11],[20220113,3425.06],[20220114,3407],[20220115,3407],[20220116,3407],[20220117,3401.07],[20220118,3389.65],[20220119,3376.07],[20220120,3371.45],[20220121,3349.22],[20220122,3349.22],[20220123,3349.22],[20220124,3305.44],[20220125,3279.24],[20220126,3281.72],[20220127,3289.55],[20220128,3287.06],[20220129,3287.06],[20220130,3287.06],[20220131,3305.01],[20220201,3330.88],[20220202,3347.52],[20220203,3329.04],[20220204,3291.26],[20220205,3291.26],[20220206,3291.26],[20220207,3281.27],[20220208,3287.6],[20220209,3310.89],[20220210,3320.03],[20220211,3306.09],[20220212,3306.09],[20220213,3306.09],[20220214,3282.99],[20220215,3283.58],[20220216,3293.96],[20220217,3289.55],[20220218,3271.3],[20220219,3271.3],[20220220,3271.3],[20220221,3250.03],[20220222,3232.27],[20220223,3217.54],[20220224,3200.27],[20220225,3213.79],[20220226,3213.79],[20220227,3213.79],[20220228,3236.02],[20220301,3237.93],[20220302,3243.31],[20220303,3242.72],[20220304,3227.6],[20220305,3227.6],[20220306,3227.6],[20220307,3196.53],[20220308,3166.17],[20220309,3169.36],[20220310,3177.73],[20220311,3182.42],[20220312,3182.42],[20220313,3182.42],[20220314,3174.44],[20220315,3165.12],[20220316,3197.3],[20220317,3230.78],[20220318,3258.48],[20220319,3258.48],[20220320,3258.48],[20220321,3277.27],[20220322,3294.29],[20220323,3301.05],[20220324,3300.27],[20220325,3303.12],[20220326,3303.12],[20220327,3303.12],[20220328,3308.87],[20220329,3318.49],[20220330,3321.11],[20220331,3311.77],[20220401,3309.7],[20220402,3309.7],[20220403,3309.7],[20220404,3324.51],[20220405,3337.04],[20220406,3319.26],[20220407,3301.2],[20220408,3305.63],[20220409,3305.63],[20220410,3305.63],[20220411,3293.9],[20220412,3280.54],[20220413,3282.65],[20220414,3287.72],[20220415,3287.89],[20220416,3287.89],[20220417,3287.89],[20220418,3287.85],[20220419,3286.57],[20220420,3289.33],[20220421,3283.12],[20220422,3256.45],[20220423,3256.45],[20220424,3256.45],[20220425,3223.24],[20220426,3205.12],[20220427,3202.21],[20220428,3216.76],[20220429,3225.21],[20220430,3225.28],[20220501,3225.28],[20220502,3212.01],[20220503,3203.99],[20220504,3208.66],[20220505,3217.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.034,17€ |
| 2019 | 983,23€ |
| 2020 | 866,16€ |
| 2021 | 1.057,96€ |
| 2022 | 1.087,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,35% |
| 3 M | -2,54% |
| 6 M | -3,45% |
| lfd. Jahr | -6,15% |
| 1 Jahr | 2,83% |
| 3 Jahre | 10,64% |
| 5 Jahre | 9,02% |
| 10 Jahre | 66,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Ziel des Fonds ist ein Kapitalzuwachs durch Investitionen in Aktien und Rentenpapiere weltweit. Der Aktieninvestitionsgrad wird aktiv gesteuert und schwankt in der Regel je nach erwarteter Marktentwicklung zwischen 50% und 105%. Zur Anpassung des Aktieninvestitionsgrades werden überwiegend Futures eingesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 3.417 | 0.927300 |
| 05.2018 - 05.2019 | -4.9255 | 3.111300 |
| 05.2019 - 05.2020 | -11.907 | -5.247100 |
| 05.2020 - 05.2021 | 22.1442 | 23.374200 |
| 05.2021 - 05.2022 | 2.8284 | -0.038900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,28% | 12,70% | 10,79% | 9,46% |
| Sharpe Ratio | 1,04 | 0,40 | 0,27 | 0,59 |
| Tracking Error | 3,89% | 4,07% | 4,11% | 4,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,01 | 0,93 | 0,88 |
| Treynor Ratio | 9,87 | 5,04 | 3,18 | 6,37 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 05. 2022)
| USA | 52,60% |
| Welt | 17,70% |
| Kasse | 7,40% |
| Luxemburg | 6,90% |
| Kanada | 5,20% |
| Schweiz | 3,60% |
| Großbritannien | 2,40% |
| Hongkong | 2,20% |
| Deutschland | 2,00% |
Branchenverteilung (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 05. 2022)
| Aktien | 91,36% |
| Geldmarkt/Kasse | 7,42% |
| Renten | 3,69% |
| gemischt | -2,47% |
Währungsverteilung (05. 05. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1108KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Michael Fraikin Herr Thorsten Paarmann |
| Fondsgesellschaft: | BNY Mellon Service Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.08.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 27,16 Mio. EUR |