Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847046
ISIN: DE0008470469
Mischfonds dynamisch, Welt
Aktueller Preis (29. 03. 2023)
197,45 €
0,37 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Dynamik Fonds"},"ts":[[20180228,209.55],[20180301,207.39],[20180302,208.31],[20180305,205.26],[20180306,206.94],[20180307,206.69],[20180308,207.03],[20180309,208],[20180312,209.22],[20180313,209.03],[20180314,208.41],[20180315,207.93],[20180316,207.88],[20180319,207.71],[20180320,207.31],[20180321,207.83],[20180322,207.47],[20180323,204.22],[20180326,203.63],[20180327,205.57],[20180328,203.67],[20180329,204.38],[20180403,203.62],[20180404,203.95],[20180405,205.67],[20180406,206.35],[20180409,205.95],[20180410,206.25],[20180411,206.61],[20180412,206.25],[20180413,206.89],[20180416,207.08],[20180417,207.76],[20180418,209.34],[20180419,209.66],[20180420,209.16],[20180423,208.72],[20180424,209.38],[20180425,208.48],[20180426,208.81],[20180427,209.9],[20180430,210.19],[20180502,210.62],[20180503,210.46],[20180504,210.49],[20180507,211.16],[20180508,211.14],[20180509,211.69],[20180511,212.24],[20180514,212.48],[20180515,212.9],[20180516,212],[20180517,212.24],[20180518,212.22],[20180522,212.74],[20180523,211.42],[20180524,212.3],[20180525,212.6],[20180528,212.4],[20180529,211.43],[20180530,211.15],[20180601,211.73],[20180604,212.17],[20180605,212.9],[20180606,213.21],[20180607,213.53],[20180608,212.75],[20180611,213.34],[20180612,213.51],[20180613,213.77],[20180614,212.75],[20180615,214.02],[20180618,212.79],[20180619,212.09],[20180620,212.33],[20180621,212.4],[20180622,211.37],[20180625,210.94],[20180626,209.84],[20180627,209.97],[20180628,209.26],[20180629,209.56],[20180702,209.09],[20180703,209.25],[20180704,209.29],[20180705,209.71],[20180706,210.16],[20180709,211.93],[20180710,212.43],[20180711,211.8],[20180712,211.09],[20180713,212.18],[20180716,211.94],[20180717,212.06],[20180718,212.98],[20180719,212.64],[20180720,212.16],[20180723,210.47],[20180724,210.97],[20180725,210.65],[20180726,211.17],[20180727,211.97],[20180730,211.09],[20180731,210.07],[20180801,210.7],[20180802,209.94],[20180803,210.33],[20180806,210.87],[20180807,211.22],[20180808,211.04],[20180809,210.88],[20180810,210.49],[20180813,209.2],[20180814,209.13],[20180815,209.35],[20180816,208.12],[20180817,208.19],[20180820,209.42],[20180821,209.45],[20180822,209.29],[20180823,208.82],[20180824,208.24],[20180827,208.86],[20180828,209.73],[20180829,209.7],[20180830,209.77],[20180831,209.25],[20180903,209.55],[20180904,209.08],[20180905,207.42],[20180906,206.35],[20180907,205.81],[20180910,205.44],[20180911,205.63],[20180912,206.11],[20180913,206.46],[20180914,206.78],[20180917,206.5],[20180918,206.51],[20180919,206.68],[20180920,206.11],[20180921,206.63],[20180924,206.52],[20180925,206.21],[20180926,206.03],[20180927,205.88],[20180928,205.92],[20181001,205.74],[20181002,204.42],[20181004,203.96],[20181005,202.66],[20181008,201.5],[20181009,200.68],[20181010,200.06],[20181011,195.71],[20181012,195.06],[20181015,195.21],[20181016,195.97],[20181017,198.02],[20181018,197.97],[20181019,197.01],[20181022,196.88],[20181023,195.3],[20181024,195.02],[20181025,192.61],[20181026,192.05],[20181029,192.53],[20181030,192.69],[20181031,194.78],[20181101,194.99],[20181102,196.17],[20181105,195.57],[20181106,195.89],[20181107,196.38],[20181108,197.68],[20181109,197.78],[20181112,197.44],[20181113,195.98],[20181114,195.27],[20181115,194.47],[20181116,194.03],[20181119,194.18],[20181120,192.54],[20181121,191.47],[20181122,191.7],[20181123,191.83],[20181126,191.96],[20181127,191.89],[20181128,191.85],[20181129,193.08],[20181130,192.32],[20181203,194.12],[20181204,193.59],[20181205,192.06],[20181206,190.79],[20181207,192.12],[20181210,190.04],[20181211,190.44],[20181212,191.29],[20181213,191.69],[20181214,191.13],[20181217,190.39],[20181218,188.34],[20181219,189.26],[20181220,186.55],[20181221,185.44],[20181227,185.66],[20181228,186.59],[20190102,186.7],[20190103,186.69],[20190104,186.56],[20190107,187.79],[20190108,188.8],[20190109,190.24],[20190110,190.62],[20190111,190.72],[20190114,190.3],[20190115,190.39],[20190116,190.65],[20190117,191.07],[20190118,192.44],[20190121,192.95],[20190122,193.04],[20190123,192.34],[20190124,192.84],[20190125,192.99],[20190128,193.06],[20190129,193.43],[20190130,193.93],[20190131,194.45],[20190201,195.4],[20190204,195.98],[20190205,196.59],[20190206,197.65],[20190207,197.44],[20190208,196.54],[20190211,197.01],[20190212,197.31],[20190213,197.83],[20190214,198.32],[20190215,198.26],[20190218,198.91],[20190219,198.9],[20190220,199.31],[20190221,199.67],[20190222,199.64],[20190225,200.1],[20190226,199.79],[20190227,199.39],[20190228,198.39],[20190301,198.06],[20190304,198.41],[20190305,197.97],[20190306,198.28],[20190307,197.44],[20190308,196.42],[20190311,196.55],[20190312,197.68],[20190313,197.87],[20190314,198.44],[20190315,198.6],[20190318,198.87],[20190319,199.64],[20190320,199.37],[20190321,198.85],[20190322,198.87],[20190325,196.81],[20190326,197.28],[20190327,197.86],[20190328,198.35],[20190329,198.49],[20190401,199.59],[20190402,200.34],[20190403,200.73],[20190404,200.69],[20190405,200.87],[20190408,201.48],[20190409,201.72],[20190410,201.08],[20190411,201.36],[20190412,201.01],[20190415,201.16],[20190416,201.33],[20190417,200.25],[20190418,199.92],[20190423,199.26],[20190424,200.4],[20190425,200.89],[20190426,200.68],[20190429,201.21],[20190430,200.99],[20190502,200.07],[20190503,200.09],[20190506,199.41],[20190507,199.34],[20190508,198.12],[20190509,197.68],[20190510,197.37],[20190513,196.99],[20190514,196.07],[20190515,196.57],[20190516,197.18],[20190517,197.93],[20190520,197.86],[20190521,197.51],[20190522,198.21],[20190523,196.93],[20190524,196.5],[20190527,196.46],[20190528,196.58],[20190529,195.39],[20190531,193.8],[20190603,193.33],[20190604,194.32],[20190605,195.94],[20190606,197.01],[20190607,197.85],[20190611,199.21],[20190612,199.71],[20190613,200.33],[20190614,200.47],[20190617,200.39],[20190618,201],[20190619,202.38],[20190621,203.44],[20190624,203.07],[20190625,202.71],[20190626,201.99],[20190627,201.71],[20190628,202.08],[20190701,203.25],[20190702,204.13],[20190703,205.2],[20190704,206.22],[20190705,205.98],[20190708,204.92],[20190709,204.32],[20190710,204.23],[20190711,204.72],[20190712,204.03],[20190715,204.32],[20190716,204.85],[20190717,205.2],[20190718,204.38],[20190719,205.53],[20190722,205.18],[20190723,205.73],[20190724,205.71],[20190725,206.17],[20190726,205.19],[20190729,205.53],[20190730,205.48],[20190731,204.76],[20190801,203.57],[20190802,202.47],[20190805,200.04],[20190806,198.39],[20190807,199.44],[20190808,200.36],[20190809,201.27],[20190812,200.28],[20190813,199.48],[20190814,199.4],[20190815,196.53],[20190816,197.5],[20190819,198.34],[20190820,199.44],[20190821,199.02],[20190822,199.11],[20190823,198.99],[20190826,197.23],[20190827,197.69],[20190828,198.62],[20190829,199.35],[20190830,200.73],[20190902,200.99],[20190903,201.08],[20190904,201.54],[20190905,202.45],[20190906,202.86],[20190909,202.62],[20190910,201.81],[20190911,202.04],[20190912,202.7],[20190913,202.61],[20190916,202.28],[20190917,202.69],[20190918,203.48],[20190919,203.15],[20190920,203.7],[20190923,203.79],[20190924,203.91],[20190925,202.97],[20190926,202.47],[20190927,202.77],[20190930,201.74],[20191001,202.23],[20191002,200.67],[20191004,199.09],[20191007,200.43],[20191008,200.52],[20191009,199.42],[20191010,199.45],[20191011,200.37],[20191014,200.56],[20191015,201.03],[20191016,201.63],[20191017,201.54],[20191018,201.7],[20191021,201.01],[20191022,201.5],[20191023,202.2],[20191024,202.38],[20191025,202.47],[20191028,202.82],[20191029,203],[20191030,204.13],[20191031,203.64],[20191101,203.76],[20191104,204.53],[20191105,204.69],[20191106,203.97],[20191107,204.67],[20191108,203.7],[20191111,203.86],[20191112,203.95],[20191113,203.74],[20191114,203.87],[20191115,204.29],[20191118,205.19],[20191119,205.99],[20191120,205.56],[20191121,205.19],[20191122,204.95],[20191125,205.57],[20191126,206.73],[20191127,207.52],[20191128,207.72],[20191129,207.56],[20191202,207.05],[20191203,205.07],[20191204,204.57],[20191205,205.59],[20191206,205.87],[20191209,206.79],[20191210,206.3],[20191211,206.36],[20191212,206.13],[20191213,206.62],[20191216,207.12],[20191217,207.49],[20191218,207.67],[20191219,207.43],[20191220,207.78],[20191223,208.24],[20191227,208.26],[20191230,207.97],[20200102,207.16],[20200103,206.77],[20200106,206.21],[20200107,207.08],[20200108,206.39],[20200109,207.47],[20200110,208.32],[20200113,208.39],[20200114,209.03],[20200115,209.52],[20200116,209.98],[20200117,211.12],[20200120,211.98],[20200121,211.89],[20200122,211.98],[20200123,212.02],[20200124,212.43],[20200127,210.68],[20200128,209.27],[20200129,210.38],[20200130,209.72],[20200131,209.98],[20200203,207.68],[20200204,208.51],[20200205,210.09],[20200206,211.43],[20200207,211.64],[20200210,210.9],[20200211,211.88],[20200212,212.31],[20200213,212.21],[20200214,212.83],[20200217,212.89],[20200218,212.86],[20200219,213.12],[20200220,213.37],[20200221,213.02],[20200224,210.76],[20200225,206.73],[20200226,202.69],[20200227,201.39],[20200228,195.23],[20200302,192.61],[20200303,197.84],[20200304,196.02],[20200305,200.2],[20200306,195.81],[20200309,191.07],[20200310,183.49],[20200311,185.86],[20200312,177.94],[20200313,167.5],[20200316,170.93],[20200317,160.32],[20200318,164.15],[20200319,157.23],[20200320,158.36],[20200323,153.49],[20200324,151.67],[20200325,160.18],[20200326,162.37],[20200327,167.87],[20200330,166.38],[20200331,168.96],[20200401,167.32],[20200402,163.18],[20200403,164.19],[20200406,164.19],[20200407,169.79],[20200408,169.66],[20200409,172.04],[20200414,174.35],[20200415,176.67],[20200416,174.19],[20200417,175.11],[20200420,177.55],[20200421,175.46],[20200422,172.97],[20200423,175],[20200424,175.05],[20200427,176.91],[20200428,178.85],[20200429,178.84],[20200430,180.96],[20200504,176.03],[20200505,176.27],[20200506,177.49],[20200507,176.34],[20200508,177.88],[20200511,179.66],[20200512,179.48],[20200513,176.94],[20200514,174.55],[20200515,175.54],[20200518,176.54],[20200519,179.18],[20200520,178.35],[20200522,177.91],[20200525,178.67],[20200526,179.47],[20200527,180],[20200528,181.7],[20200529,182.1],[20200602,183.56],[20200603,184.61],[20200604,185.47],[20200605,185.1],[20200608,186.95],[20200609,188.33],[20200610,187.53],[20200612,180.93],[20200615,180.92],[20200616,182.59],[20200617,184.88],[20200618,184.43],[20200619,184.54],[20200622,184.29],[20200623,185],[20200624,184.52],[20200625,182.13],[20200626,183.42],[20200629,181.52],[20200630,183.24],[20200701,184.55],[20200702,185.1],[20200703,185.98],[20200706,186.21],[20200707,186.98],[20200708,186.15],[20200709,186.69],[20200710,185.94],[20200713,187.02],[20200714,186.1],[20200715,188.04],[20200716,188.82],[20200717,188.75],[20200720,189.48],[20200721,190.42],[20200722,189.98],[20200723,190.52],[20200724,189.18],[20200727,188.43],[20200728,189.38],[20200729,188.92],[20200730,189.78],[20200731,189.16],[20200803,189.85],[20200804,191.23],[20200805,191.87],[20200806,191.69],[20200807,191.74],[20200810,192.26],[20200811,192.59],[20200812,191.17],[20200813,192.24],[20200814,191.8],[20200817,191.73],[20200818,192.93],[20200819,192.81],[20200820,191.86],[20200821,191.86],[20200824,192.26],[20200825,193.11],[20200826,192.87],[20200827,193.5],[20200828,192.98],[20200831,193.13],[20200901,192.67],[20200902,193.16],[20200903,195.12],[20200904,191.21],[20200907,189.88],[20200908,189.97],[20200909,187.86],[20200910,189.86],[20200911,188.16],[20200914,188.35],[20200915,190],[20200916,190.87],[20200917,190.08],[20200918,189.43],[20200921,187.82],[20200922,186.48],[20200923,187.7],[20200924,184.82],[20200925,185.16],[20200928,186.72],[20200929,188.44],[20200930,187.95],[20201001,188.8],[20201002,189.2],[20201005,189.1],[20201006,190.82],[20201007,189.8],[20201008,191.15],[20201009,192.16],[20201012,193.27],[20201013,194.78],[20201014,194.49],[20201015,193.29],[20201016,193.07],[20201019,193.21],[20201020,191.54],[20201021,191.28],[20201022,190.79],[20201023,190.74],[20201026,190.71],[20201027,188.75],[20201028,188.01],[20201029,184.89],[20201030,184.88],[20201102,184.77],[20201103,186.75],[20201104,188.84],[20201105,191.07],[20201106,192.97],[20201109,193.54],[20201110,192.18],[20201111,192.95],[20201112,194.08],[20201113,193.16],[20201116,194.7],[20201117,195.72],[20201118,194.86],[20201119,193.24],[20201120,193.48],[20201123,193.38],[20201124,193.73],[20201125,194.6],[20201126,194.68],[20201127,195.04],[20201130,195.25],[20201201,194.78],[20201202,195.69],[20201203,195.55],[20201204,195.59],[20201207,196.24],[20201208,196.36],[20201209,196.99],[20201210,196.36],[20201211,195.8],[20201214,196.16],[20201215,195.88],[20201216,197.54],[20201217,198.01],[20201218,198.99],[20201221,198.17],[20201222,197.41],[20201223,197.52],[20201228,198.35],[20201229,199.12],[20201230,198.93],[20210104,200.05],[20210105,199.15],[20210106,199.53],[20210107,201.11],[20210108,202.72],[20210111,202.82],[20210112,202.31],[20210113,202.31],[20210114,202.62],[20210115,202.49],[20210118,202.31],[20210119,202.48],[20210120,203.1],[20210121,204.62],[20210122,203.95],[20210125,204.23],[20210126,204.99],[20210127,204.76],[20210128,201.74],[20210129,201.65],[20210201,200.02],[20210202,202.14],[20210203,203.29],[20210204,203.01],[20210205,203.97],[20210208,204.95],[20210209,205.49],[20210210,205.53],[20210211,205.64],[20210212,205.37],[20210215,205.84],[20210216,206.14],[20210217,205.38],[20210218,205.09],[20210219,204.43],[20210222,203.92],[20210223,203.04],[20210224,202.81],[20210225,203.39],[20210226,200.72],[20210301,200.05],[20210302,201.98],[20210303,201.87],[20210304,200.21],[20210305,198.93],[20210308,201.32],[20210309,202.11],[20210310,203.25],[20210311,204.55],[20210312,205.54],[20210315,206.47],[20210316,207.75],[20210317,207.95],[20210318,208.37],[20210319,207.61],[20210322,207.63],[20210323,208.53],[20210324,207.42],[20210325,207.05],[20210326,208.37],[20210329,210.51],[20210330,210.68],[20210331,210.05],[20210401,210.14],[20210406,213.09],[20210407,213.3],[20210408,213.41],[20210409,213.72],[20210412,214.04],[20210413,213.97],[20210414,213.88],[20210415,213.79],[20210416,215.41],[20210419,216.42],[20210420,215.59],[20210421,215.03],[20210422,216.2],[20210423,215.16],[20210426,215.58],[20210427,215.29],[20210428,215.1],[20210429,215.01],[20210430,215.41],[20210503,214.52],[20210504,215.6],[20210505,215.3],[20210506,215.78],[20210507,217.2],[20210510,218.44],[20210511,217.43],[20210512,215.69],[20210514,215.26],[20210517,216.45],[20210518,216.86],[20210519,215.75],[20210520,215.39],[20210521,217.02],[20210525,217.99],[20210526,217.94],[20210527,218.19],[20210528,218.62],[20210531,218.5],[20210601,218.59],[20210602,218.42],[20210604,218.96],[20210607,219.94],[20210608,219.92],[20210609,219.7],[20210610,219.64],[20210611,220.77],[20210614,220.94],[20210615,221.05],[20210616,220.65],[20210617,219.4],[20210618,219.18],[20210621,216.6],[20210622,219.01],[20210623,219.29],[20210624,218.78],[20210625,219.73],[20210628,220.34],[20210629,220.39],[20210630,220.17],[20210701,220.4],[20210702,221.36],[20210705,222.03],[20210706,222.13],[20210707,221.83],[20210708,222.16],[20210709,220.81],[20210712,222.73],[20210713,223.34],[20210714,223.81],[20210715,223.21],[20210716,222.89],[20210719,221.65],[20210720,219.69],[20210721,221.48],[20210722,222.25],[20210723,222.69],[20210726,224],[20210727,223.68],[20210728,223.15],[20210729,223.14],[20210730,223.57],[20210802,223.9],[20210803,223.86],[20210804,225.01],[20210805,224.18],[20210806,224.32],[20210809,224.32],[20210810,224.47],[20210811,225.12],[20210812,225.9],[20210813,226.4],[20210816,226.3],[20210817,226.83],[20210818,226.47],[20210819,224.29],[20210820,224.41],[20210823,225.66],[20210824,226.38],[20210825,226.29],[20210826,226.51],[20210827,225.78],[20210830,227.11],[20210831,227.67],[20210901,228.06],[20210902,228.14],[20210903,229.08],[20210906,229.29],[20210907,229.51],[20210908,228.11],[20210909,228.16],[20210910,227.62],[20210913,226.99],[20210914,227.2],[20210915,226.36],[20210916,227.17],[20210917,226.82],[20210920,224.7],[20210921,222.73],[20210922,222.4],[20210923,223.74],[20210924,224.85],[20210927,224.5],[20210928,223.22],[20210929,221.39],[20210930,221.84],[20211001,219.29],[20211004,220.02],[20211005,218.73],[20211006,219.28],[20211007,219.94],[20211008,221.65],[20211011,221.44],[20211012,220.91],[20211013,220.63],[20211014,221.33],[20211015,223.68],[20211018,223.78],[20211019,223.88],[20211020,224.96],[20211021,225.64],[20211022,225.9],[20211025,225.88],[20211026,226.25],[20211027,226.08],[20211028,224.63],[20211029,225.64],[20211101,226.66],[20211102,226.83],[20211103,227.94],[20211104,229.24],[20211105,229.3],[20211108,229.22],[20211109,229.22],[20211110,229.29],[20211111,229.35],[20211112,229.9],[20211115,231.02],[20211116,231.1],[20211117,230.82],[20211118,230.61],[20211119,230.69],[20211122,230.07],[20211123,229.64],[20211124,229.76],[20211125,229.98],[20211126,228.98],[20211129,225.72],[20211130,226.23],[20211201,223.39],[20211202,222.36],[20211203,224.86],[20211206,224.81],[20211207,227.13],[20211208,229.37],[20211209,229.02],[20211210,228.58],[20211213,230.37],[20211214,230.14],[20211215,229.23],[20211216,231.67],[20211217,232.01],[20211220,230.29],[20211221,229.53],[20211222,230.56],[20211223,232.3],[20211227,232.88],[20211228,235.06],[20211229,235.4],[20211230,235.89],[20220103,235.49],[20220104,235.44],[20220105,235.9],[20220106,233.82],[20220107,233.44],[20220110,232.74],[20220111,233.17],[20220112,234.1],[20220113,234.11],[20220114,232.88],[20220117,232.74],[20220118,232.39],[20220119,229.8],[20220120,228.95],[20220121,227.2],[20220124,225.05],[20220125,224.88],[20220126,223.41],[20220127,222.1],[20220128,222.1],[20220131,224.98],[20220201,226.63],[20220202,227.52],[20220203,229.41],[20220204,227.17],[20220207,226.81],[20220208,227.05],[20220209,228.45],[20220210,230.29],[20220211,227.5],[20220214,225.04],[20220215,224.36],[20220216,226.05],[20220217,226.19],[20220218,224.53],[20220221,223.82],[20220222,223.23],[20220223,222.1],[20220224,218.98],[20220225,219.57],[20220228,222.89],[20220301,222.1],[20220302,220.6],[20220303,222.94],[20220304,222.13],[20220307,220.76],[20220308,217.74],[20220309,216.86],[20220310,218.73],[20220311,218.79],[20220314,218.65],[20220315,218.05],[20220316,220.81],[20220317,222.71],[20220318,224],[20220321,224.74],[20220322,224.68],[20220323,225.42],[20220324,223.88],[20220325,225.3],[20220328,226.28],[20220329,226.76],[20220330,227.81],[20220331,227.02],[20220401,225.48],[20220404,226.16],[20220405,226.71],[20220406,225.61],[20220407,225.28],[20220408,226.37],[20220411,226.86],[20220412,224.85],[20220413,224.45],[20220414,225.76],[20220419,224.28],[20220420,226.19],[20220421,227.66],[20220422,226],[20220425,221.72],[20220426,222.38],[20220427,219.67],[20220428,220.6],[20220429,222.25],[20220502,218.81],[20220503,218.47],[20220504,218.65],[20220505,221.39],[20220506,218.21],[20220509,217.05],[20220510,216.51],[20220511,216.26],[20220512,214.72],[20220513,215.74],[20220516,217.39],[20220517,218.01],[20220518,219.28],[20220519,213.75],[20220520,213.5],[20220523,213.56],[20220524,214.47],[20220525,214.48],[20220527,216.89],[20220530,219.63],[20220531,219.38],[20220601,218.72],[20220602,217.22],[20220603,218.41],[20220607,217.23],[20220608,217.91],[20220609,216.09],[20220610,213.19],[20220613,209.93],[20220614,205.84],[20220615,205.39],[20220617,203.45],[20220620,203.8],[20220621,204.12],[20220622,205.03],[20220623,205.32],[20220624,206.65],[20220627,209.68],[20220628,210.16],[20220629,207.8],[20220630,207.79],[20220701,207.32],[20220704,208.74],[20220705,208.46],[20220706,208.38],[20220707,209.22],[20220708,210.48],[20220711,210.81],[20220712,210.1],[20220713,209.42],[20220714,208.94],[20220715,208.08],[20220718,210.09],[20220719,208.91],[20220720,212.08],[20220721,212.17],[20220722,213.2],[20220725,212.82],[20220726,212.83],[20220727,212.28],[20220728,214.57],[20220729,216.14],[20220801,216.91],[20220802,216.4],[20220803,215.32],[20220804,216.92],[20220805,216.8],[20220808,216.92],[20220809,217.1],[20220810,216.59],[20220811,218.57],[20220812,219.06],[20220815,220.88],[20220816,221.74],[20220817,222.39],[20220818,221.23],[20220819,221.6],[20220822,220.09],[20220823,217.27],[20220824,216.43],[20220825,216.56],[20220826,218.19],[20220829,213.6],[20220830,212.94],[20220831,211.3],[20220901,209.62],[20220902,209.96],[20220905,209.03],[20220906,209.02],[20220907,207.9],[20220908,209.72],[20220909,210.85],[20220912,212.67],[20220913,214.34],[20220914,209.17],[20220915,208.68],[20220916,207.81],[20220919,206.71],[20220920,207.72],[20220921,205.83],[20220922,204.26],[20220923,202.88],[20220926,199.87],[20220927,198.62],[20220928,197.9],[20220929,200.05],[20220930,197.78],[20221004,200.76],[20221005,203.77],[20221006,203.16],[20221007,201.94],[20221010,199.41],[20221011,198.34],[20221012,198.42],[20221013,197.74],[20221014,200.5],[20221017,198.77],[20221018,200.93],[20221019,202.34],[20221020,200.99],[20221021,199.83],[20221024,202.38],[20221025,204],[20221026,205.79],[20221027,205.65],[20221028,205.82],[20221031,208.64],[20221101,208.07],[20221102,208.04],[20221103,205.86],[20221104,204.75],[20221107,206.52],[20221108,208.08],[20221109,208.89],[20221110,207.18],[20221111,211.77],[20221114,210.77],[20221115,210.6],[20221116,210.81],[20221117,210.48],[20221118,211.48],[20221121,212.57],[20221122,213.03],[20221123,215.06],[20221124,215.81],[20221125,215.87],[20221128,215.69],[20221129,214.09],[20221130,214.43],[20221201,217.24],[20221202,216.79],[20221205,216.8],[20221206,214.94],[20221207,213.53],[20221208,213.43],[20221209,214.45],[20221212,212.96],[20221213,214.84],[20221214,214.96],[20221215,214.2],[20221216,210.45],[20221219,209.56],[20221220,208.39],[20221221,208.31],[20221222,210.49],[20221223,209.04],[20221227,209.56],[20221228,209.3],[20221229,207.36],[20221230,208.82],[20230102,208.08],[20230103,208.89],[20230104,208.7],[20230105,209.82],[20230106,209.05],[20230109,211.79],[20230110,211.04],[20230111,211.77],[20230112,213.33],[20230113,213.61],[20230116,214.09],[20230117,214.14],[20230118,214.15],[20230119,212.13],[20230120,211.46],[20230123,212.94],[20230124,214.1],[20230125,214.19],[20230126,214.77],[20230127,215.3],[20230130,214.69],[20230131,213.99],[20230201,215.87],[20230202,216.48],[20230203,217.31],[20230206,216.74],[20230207,216.1],[20230208,217.03],[20230209,216.15],[20230210,215.11],[20230213,215.65],[20230214,217.26],[20230215,216.64],[20230216,217.47],[20230217,216.32],[20230220,216.82],[20230221,216.74],[20230222,214.18],[20230223,214.24],[20230224,214.83],[20230227,213.88],[20230228,213.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 971,20€ |
| 2020 | 824,00€ |
| 2021 | 1.033,28€ |
| 2022 | 1.113,06€ |
| 2023 | 1.033,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | 1,55% |
| 6 M | 5,26% |
| lfd. Jahr | 0,84% |
| 1 Jahr | -7,14% |
| 3 Jahre | 25,44% |
| 5 Jahre | 3,03% |
| 10 Jahre | 38,54% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Ziel des Fonds ist ein Kapitalzuwachs durch Investitionen in Aktien und Rentenpapiere weltweit. Der Aktieninvestitionsgrad wird aktiv gesteuert und schwankt in der Regel je nach erwarteter Marktentwicklung zwischen 50% und 105%. Zur Anpassung des Aktieninvestitionsgrades werden überwiegend Futures eingesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.8804 | 3.201100 |
| 03.2019 - 03.2020 | -15.1566 | -8.845500 |
| 03.2020 - 03.2021 | 25.3986 | 29.694800 |
| 03.2021 - 03.2022 | 7.7208 | 5.113600 |
| 03.2022 - 03.2023 | -7.1392 | -9.148300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,77% | 13,44% | 11,96% | 10,02% |
| Sharpe Ratio | -0,37 | 0,24 | 0,05 | 0,39 |
| Tracking Error | 4,38% | 4,24% | 4,28% | 4,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,98 | 0,94 | 0,89 |
| Treynor Ratio | -4,94 | 3,28 | 0,69 | 4,38 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
| USA | 52,20% |
| Japan | 9,70% |
| Welt | 9,49% |
| Kanada | 8,30% |
| Kasse | 6,01% |
| Großbritannien | 3,90% |
| Deutschland | 3,60% |
| Irland | 2,80% |
| Frankreich | 2,00% |
| Hongkong | 2,00% |
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Aktien | 88,12% |
| Renten | 7,35% |
| Geldmarkt/Kasse | 6,01% |
| gemischt | -1,48% |
Währungsverteilung (29. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3908KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Michael Fraikin Herr Thorsten Paarmann |
| Fondsgesellschaft: | BNY Mellon Service Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.08.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,89 Mio. EUR |