Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 811427
ISIN: LU0136171393
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
197,81 CHF
0,54 CHF / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced AA"},"ts":[[20170703,176.02],[20170705,175.49],[20170706,175.04],[20170707,174.91],[20170710,175.12],[20170711,174.93],[20170712,175.55],[20170713,176.61],[20170714,176.09],[20170717,177.28],[20170718,175.85],[20170719,176.76],[20170720,176.21],[20170721,175.44],[20170724,176.05],[20170725,175.74],[20170726,174.81],[20170727,173.77],[20170728,172.98],[20170731,171.92],[20170801,171.62],[20170802,171.31],[20170803,170.86],[20170804,171.42],[20170807,171.74],[20170808,172.07],[20170809,173.66],[20170810,171.52],[20170811,171.7],[20170814,171.55],[20170816,172.44],[20170817,172.16],[20170818,172.02],[20170821,170.77],[20170822,172.21],[20170823,171.57],[20170824,171.7],[20170825,171.13],[20170828,170.87],[20170829,169.97],[20170830,170.75],[20170831,171.27],[20170901,172.52],[20170905,171.32],[20170906,171.88],[20170907,171.45],[20170908,171.31],[20170911,172.78],[20170912,172.97],[20170913,172.51],[20170914,172.84],[20170915,172.44],[20170918,172.93],[20170919,172.83],[20170920,172.94],[20170921,172.89],[20170922,172.57],[20170925,172.53],[20170926,173.77],[20170927,174.25],[20170928,173.94],[20170929,173.97],[20171002,176.11],[20171003,175.49],[20171004,175.89],[20171005,176.02],[20171006,176.03],[20171009,175.24],[20171010,174.42],[20171011,174.92],[20171012,174.96],[20171013,175.13],[20171016,175.22],[20171017,176.12],[20171018,175.5],[20171019,175.04],[20171020,174.63],[20171023,174.83],[20171024,174.84],[20171025,173.33],[20171026,174.3],[20171027,175.71],[20171030,176.01],[20171031,175.95],[20171102,175.47],[20171103,176.47],[20171106,177.12],[20171107,177.22],[20171108,177.27],[20171109,176.06],[20171110,175.82],[20171113,175.57],[20171114,174.44],[20171115,173.26],[20171116,174.3],[20171117,174.14],[20171120,174.77],[20171121,175.95],[20171122,175.77],[20171124,175.31],[20171127,174.16],[20171128,175.18],[20171129,175],[20171130,174.42],[20171201,174.43],[20171204,174.59],[20171205,174.84],[20171206,174.72],[20171207,174.84],[20171208,175.44],[20171211,175.55],[20171212,175.48],[20171213,175.72],[20171214,174.63],[20171215,175.41],[20171218,175.68],[20171219,175.82],[20171220,175.07],[20171221,174.97],[20171222,175.11],[20171227,174.86],[20171228,175.03],[20171229,174.64],[20180102,174.28],[20180103,175.59],[20180104,175.55],[20180105,176.5],[20180108,177.23],[20180109,178.05],[20180110,177.06],[20180111,176.82],[20180112,176.33],[20180116,175.3],[20180117,175.77],[20180118,176.07],[20180119,176.53],[20180122,176.97],[20180123,176.8],[20180124,175.99],[20180125,175.03],[20180126,176.75],[20180129,177.59],[20180130,176.19],[20180131,174.64],[20180201,174.74],[20180202,173.91],[20180205,172.08],[20180206,172.08],[20180207,171.82],[20180208,169.68],[20180209,170.51],[20180212,171.19],[20180213,170.55],[20180214,171.3],[20180215,171.95],[20180216,172.78],[20180220,173.16],[20180221,173.06],[20180222,173.6],[20180223,174.06],[20180226,174.92],[20180227,174.55],[20180228,174.19],[20180301,173.3],[20180302,172.4],[20180305,171.95],[20180306,171.45],[20180307,171.79],[20180308,171.91],[20180309,173.7],[20180312,174.25],[20180313,173.38],[20180314,172.86],[20180315,173.64],[20180316,173.73],[20180319,172.4],[20180320,172.26],[20180321,172.89],[20180322,171.35],[20180323,168.74],[20180326,168.56],[20180327,168.41],[20180328,167.83],[20180329,168.87],[20180403,168.36],[20180404,168.63],[20180405,169.46],[20180406,167.85],[20180409,167.76],[20180410,168.69],[20180411,167.77],[20180412,168.22],[20180413,168.87],[20180416,168.35],[20180417,168.58],[20180418,168.23],[20180419,168.34],[20180420,167.97],[20180423,168.51],[20180424,167.75],[20180425,167.19],[20180426,167.97],[20180427,168.4],[20180430,167.78],[20180502,169.26],[20180503,168.69],[20180504,169.48],[20180507,169.9],[20180508,170.29],[20180509,171.39],[20180511,171.5],[20180514,170.77],[20180515,171.49],[20180516,172.91],[20180517,172.97],[20180518,172.88],[20180522,172.84],[20180523,174.99],[20180524,174.25],[20180525,174.88],[20180529,175.67],[20180530,174.88],[20180531,173.38],[20180601,174.84],[20180604,175.4],[20180605,176.42],[20180606,174.9],[20180607,174.32],[20180608,175.76],[20180611,174.96],[20180612,175.35],[20180613,174.93],[20180614,176.17],[20180615,176.05],[20180618,176.22],[20180619,176.18],[20180620,175.23],[20180621,175.08],[20180622,174.18],[20180625,172.7],[20180626,172.37],[20180627,172.53],[20180628,172.49],[20180629,171.73],[20180702,172.58],[20180703,172.18],[20180705,171.84],[20180706,172.52],[20180709,173],[20180710,173.64],[20180711,172.95],[20180712,174.05],[20180713,173.7],[20180716,173.62],[20180717,174.55],[20180718,175.24],[20180719,175.06],[20180720,174.21],[20180723,174.21],[20180724,174.11],[20180725,175.29],[20180726,175.1],[20180727,174.96],[20180730,174.16],[20180731,174.91],[20180801,174.68],[20180802,175.72],[20180803,176.11],[20180806,177.17],[20180807,176.89],[20180808,176.89],[20180809,177],[20180810,178.4],[20180813,178.61],[20180814,179.46],[20180816,178.82],[20180817,178.2],[20180820,178.41],[20180821,178.21],[20180822,177.14],[20180823,177.52],[20180824,177.7],[20180827,177.5],[20180828,177.78],[20180829,178.7],[20180830,178.6],[20180831,178.83],[20180904,179.2],[20180905,177.96],[20180906,177.24],[20180907,177.84],[20180910,177.55],[20180911,177.75],[20180912,177.35],[20180913,177.2],[20180914,177.42],[20180917,177.41],[20180918,177.36],[20180919,177.22],[20180920,177.04],[20180921,178.55],[20180924,177.34],[20180925,176.22],[20180926,176.98],[20180927,177.49],[20180928,178.68],[20181001,177.51],[20181002,178.28],[20181003,177.75],[20181004,177.03],[20181005,175.5],[20181008,175.43],[20181009,175.16],[20181010,172.5],[20181011,170.69],[20181012,170.69],[20181015,171.12],[20181016,172.46],[20181017,172.58],[20181018,171.87],[20181019,172.03],[20181022,171.48],[20181023,171.35],[20181024,170.39],[20181025,171.08],[20181026,170.44],[20181029,170.15],[20181030,171.15],[20181031,172.53],[20181102,172.91],[20181105,173.42],[20181106,173.35],[20181107,174.49],[20181108,174.83],[20181109,174.95],[20181112,174.32],[20181113,174.23],[20181114,173.29],[20181115,174.17],[20181116,173.36],[20181119,172.24],[20181120,171.9],[20181121,172.06],[20181123,172.52],[20181126,173.32],[20181127,173.97],[20181128,175.74],[20181129,175.22],[20181130,175.61],[20181203,176.77],[20181204,174.68],[20181206,173.25],[20181207,171.9],[20181210,171.35],[20181211,171.78],[20181212,172.36],[20181213,172.55],[20181214,172.17],[20181217,170.32],[20181218,169.73],[20181219,168.26],[20181220,167.43],[20181221,166.25],[20181227,167.51],[20181228,168.05],[20181231,168.3],[20190102,168.99],[20190103,168.18],[20190104,168.9],[20190107,169.67],[20190108,170.66],[20190109,170.9],[20190110,171.06],[20190111,170.59],[20190114,171.16],[20190115,171.9],[20190116,172.77],[20190117,172.98],[20190118,173.56],[20190122,173.48],[20190123,172.81],[20190124,174.47],[20190125,175],[20190128,174.31],[20190129,174.39],[20190130,174.71],[20190131,174.5],[20190201,175.5],[20190204,175.55],[20190205,175.7],[20190206,176.71],[20190207,176.36],[20190208,176.33],[20190211,176.77],[20190212,177.78],[20190213,178.37],[20190214,178.51],[20190215,179.8],[20190219,179.4],[20190220,179.6],[20190221,179.01],[20190222,180.04],[20190225,180.54],[20190226,180.18],[20190227,179.97],[20190228,179.83],[20190301,179.84],[20190304,179.77],[20190305,180.07],[20190306,179.4],[20190307,179.27],[20190308,179.07],[20190311,179.63],[20190312,179.76],[20190313,180.15],[20190314,180.76],[20190315,180.83],[20190318,181],[20190319,181.09],[20190320,180.85],[20190321,181.9],[20190322,181.24],[20190325,180.95],[20190326,181.73],[20190327,181.72],[20190328,182.05],[20190329,182.81],[20190401,184],[20190402,184.08],[20190403,184.33],[20190404,184.65],[20190405,184.59],[20190408,184.51],[20190409,183.82],[20190410,184.49],[20190411,184.11],[20190412,183.91],[20190415,183.77],[20190416,183.72],[20190417,183.13],[20190418,184.09],[20190423,183.72],[20190424,184.33],[20190425,184.78],[20190426,184.89],[20190429,184.79],[20190430,183.92],[20190502,183.46],[20190503,184.66],[20190506,184.03],[20190507,182.95],[20190508,182.48],[20190510,182.09],[20190513,180.43],[20190514,181.34],[20190515,181.82],[20190516,182.08],[20190517,181.96],[20190520,181.08],[20190521,181.37],[20190522,181.88],[20190523,180.98],[20190524,181.13],[20190528,181.1],[20190529,180.82],[20190531,180.43],[20190603,180.88],[20190604,181.45],[20190605,182],[20190606,181.99],[20190607,182.38],[20190611,182.48],[20190612,182.61],[20190613,183.52],[20190614,183.5],[20190617,183.14],[20190618,184.8],[20190619,184.68],[20190620,185.12],[20190621,185.47],[20190624,184.69],[20190625,184.41],[20190626,184.21],[20190627,185.05],[20190628,185.58],[20190701,187.17],[20190702,187.94],[20190703,188.48],[20190705,188.84],[20190708,188.45],[20190709,187.97],[20190710,187.49],[20190711,187.63],[20190712,187.7],[20190715,187.78],[20190716,188.14],[20190717,188.01],[20190718,187.76],[20190719,187.36],[20190722,187.39],[20190723,190.35],[20190724,190.95],[20190725,191.13],[20190726,191.9],[20190729,191.69],[20190730,191.27],[20190731,190.58],[20190801,190.47],[20190802,188.49],[20190805,187.05],[20190806,187.14],[20190807,187.57],[20190808,188.72],[20190809,188.67],[20190812,188.12],[20190813,189.53],[20190814,187.76],[20190816,189.14],[20190819,189.65],[20190820,189.57],[20190821,190.39],[20190822,189.82],[20190823,188.23],[20190826,188.32],[20190827,188.55],[20190828,188.94],[20190829,189.88],[20190830,190.3],[20190903,190.97],[20190904,190.4],[20190905,191.58],[20190906,191.07],[20190909,191.29],[20190910,190.81],[20190911,192.12],[20190912,192.51],[20190913,191.38],[20190916,191.83],[20190917,191.51],[20190918,191.07],[20190919,191.41],[20190920,191.58],[20190923,192.33],[20190924,191.86],[20190925,192.58],[20190926,192.09],[20190927,191.65],[20190930,192.54],[20191001,190.32],[20191002,188.58],[20191003,188.66],[20191004,190.45],[20191007,189.91],[20191008,189.06],[20191009,189.25],[20191010,189.11],[20191011,189.08],[20191014,189.63],[20191015,190.78],[20191016,190.25],[20191017,189.96],[20191018,189.63],[20191021,189.64],[20191022,189.84],[20191023,190.37],[20191024,190.76],[20191025,191],[20191028,190.88],[20191029,191.24],[20191030,191.3],[20191031,191.45],[20191104,191.46],[20191105,192.65],[20191106,192.67],[20191107,193.13],[20191108,193.46],[20191111,193.23],[20191112,193.5],[20191113,194.37],[20191114,194.51],[20191115,194.48],[20191118,193.67],[20191119,193.4],[20191120,193.6],[20191121,192.74],[20191122,193.33],[20191125,194.52],[20191126,195.01],[20191127,195.42],[20191129,194.99],[20191202,193.45],[20191203,193.59],[20191204,194.05],[20191205,193.88],[20191206,194.66],[20191209,194.57],[20191210,194.91],[20191211,195.32],[20191212,195.76],[20191213,195.3],[20191216,196.74],[20191217,196.44],[20191218,197.12],[20191219,197.36],[20191220,198.24],[20191223,198.79],[20191227,198.1],[20191230,197.24],[20191231,197.64],[20200102,198.21],[20200103,198.81],[20200106,198],[20200107,198.27],[20200108,199.31],[20200109,199.75],[20200110,199.74],[20200113,200.13],[20200114,200.77],[20200115,201.04],[20200116,201.7],[20200117,202.65],[20200121,202.83],[20200122,202.72],[20200123,203.41],[20200124,203.8],[20200127,202.47],[20200128,203.41],[20200129,203.02],[20200130,202.54],[20200131,200.6],[20200203,201.36],[20200204,202.35],[20200205,203.55],[20200206,204.53],[20200207,204.28],[20200210,204.71],[20200211,205.59],[20200212,207.03],[20200213,207.33],[20200214,207.54],[20200218,207.48],[20200219,208.29],[20200220,208.68],[20200221,207.52],[20200224,204.83],[20200225,201.86],[20200226,201.81],[20200227,197.14],[20200228,196.16],[20200302,196.7],[20200303,195.85],[20200304,198.74],[20200305,196.7],[20200306,194.82],[20200309,187.41],[20200310,188.01],[20200311,185.7],[20200312,180.22],[20200313,180.68],[20200316,173.93],[20200317,175.95],[20200318,171.49],[20200319,171.7],[20200320,169.97],[20200323,167.28],[20200324,172.04],[20200325,174.29],[20200326,177.39],[20200327,176.42],[20200330,178.23],[20200331,178.42],[20200401,175.94],[20200402,176.86],[20200403,176.22],[20200406,180.75],[20200407,180.97],[20200408,184.31],[20200409,185.68],[20200414,187.4],[20200415,186.69],[20200416,187.38],[20200417,189],[20200420,188.23],[20200421,185.57],[20200422,186.79],[20200423,188.02],[20200424,188.52],[20200427,189.3],[20200428,189.52],[20200429,191.9],[20200430,190.76],[20200504,188.55],[20200505,190.52],[20200506,190.44],[20200507,191.39],[20200508,191.98],[20200511,192.65],[20200512,191.33],[20200513,190.2],[20200514,190.65],[20200515,191.36],[20200518,193.28],[20200519,191.8],[20200520,193.55],[20200522,193.84],[20200526,194.45],[20200527,194.69],[20200528,195.08],[20200529,194.34],[20200602,195.43],[20200603,196.79],[20200604,196.7],[20200605,197.88],[20200608,198.14],[20200609,198.43],[20200611,194.51],[20200612,195.42],[20200615,195.93],[20200616,196.89],[20200617,198.41],[20200618,198.41],[20200619,198.76],[20200622,198.93],[20200624,196.93],[20200625,198.41],[20200626,197.55],[20200629,197.38],[20200630,198.53],[20200701,198.88],[20200702,199.17],[20200706,200.63],[20200707,200.77],[20200708,201.21],[20200709,201.41],[20200710,202.56],[20200713,201.18],[20200714,201.62],[20200715,201.56],[20200716,201.47],[20200717,201.69],[20200720,203.22],[20200721,203.39],[20200722,202.65],[20200723,202.83],[20200724,201.59],[20200727,200.22],[20200728,200.71],[20200729,201.16],[20200730,201.01],[20200731,199.86],[20200803,201.69],[20200804,202.24],[20200805,202.28],[20200806,203.61],[20200807,203.21],[20200810,203.2],[20200811,204.08],[20200812,204.34],[20200813,204.02],[20200814,204.08],[20200817,203.84],[20200818,203.95],[20200819,203.71],[20200820,203.98],[20200821,204.69],[20200824,205.04],[20200825,205.48],[20200826,206.52],[20200827,205.83],[20200828,205.44],[20200831,204.58],[20200901,204.18],[20200902,207.61],[20200903,204.93],[20200904,203.4],[20200908,201.74],[20200909,202.97],[20200910,202.01],[20200911,201.95],[20200914,203.18],[20200915,204.2],[20200916,204.44],[20200917,203.77],[20200918,202.32],[20200921,202.09],[20200922,202.78],[20200923,201.31],[20200924,201.45],[20200925,201.54],[20200928,203.38],[20200929,203.47],[20200930,203.18],[20201001,204.89],[20201002,204.12],[20201005,205.43],[20201006,204.75],[20201007,206.49],[20201008,206.79],[20201009,208.37],[20201012,209.48],[20201013,210.34],[20201014,209.91],[20201015,210.36],[20201016,209.87],[20201019,208.64],[20201020,208.59],[20201021,208.17],[20201022,208.31],[20201023,208.91],[20201026,207.22],[20201027,207.07],[20201028,206.46],[20201029,207.13],[20201030,206.23],[20201102,207.87],[20201103,207.78],[20201104,209.83],[20201105,211.26],[20201106,212.39],[20201109,211.29],[20201110,210.45],[20201111,211.97],[20201112,211],[20201113,211.54],[20201116,212.24],[20201117,212.17],[20201118,210.86],[20201119,212.35],[20201120,211.93],[20201123,212.85],[20201124,213.44],[20201125,213.85],[20201127,214.34],[20201130,213.55],[20201201,213.33],[20201202,213.08],[20201203,212.08],[20201204,213.16],[20201207,213.69],[20201208,214.78],[20201209,214.49],[20201210,214.07],[20201211,214.2],[20201214,214.12],[20201215,214.96],[20201216,214.76],[20201217,214.98],[20201218,215.07],[20201221,215.44],[20201222,215.57],[20201223,215.51],[20201228,216.61],[20201229,215.23],[20201230,215.8],[20201231,217.59],[20210104,216.97],[20210105,217.8],[20210106,219.47],[20210107,221.37],[20210108,222.31],[20210111,222.61],[20210112,222.68],[20210113,222.46],[20210114,222.92],[20210115,222.78],[20210119,223.58],[20210120,225.07],[20210121,225.04],[20210122,224.72],[20210125,225],[20210126,224.29],[20210127,222.34],[20210128,222.36],[20210129,219.8],[20210201,221.38],[20210202,223.85],[20210203,224.48],[20210204,225.34],[20210205,225.12],[20210208,225.55],[20210209,225.6],[20210210,225.33],[20210211,226.58],[20210212,227.82],[20210216,227.91],[20210217,228.69],[20210218,226.96],[20210219,226.09],[20210222,223.91],[20210223,221.99],[20210224,221.91],[20210225,217.78],[20210226,219.25],[20210301,221.81],[20210302,221.08],[20210303,218.98],[20210304,217.39],[20210305,218.96],[20210308,218.87],[20210309,219.56],[20210310,220.27],[20210311,221.73],[20210312,221.49],[20210315,222.45],[20210316,223.01],[20210317,222.65],[20210318,221.4],[20210319,221.59],[20210322,222.07],[20210323,221.78],[20210324,221.05],[20210325,222.23],[20210326,222.73],[20210329,222.63],[20210330,223.66],[20210331,224.24],[20210401,224.99],[20210406,225.74],[20210407,225.14],[20210408,225.57],[20210409,226.28],[20210412,226],[20210413,225.97],[20210414,225.36],[20210415,226.26],[20210416,227.48],[20210419,226.56],[20210420,224.9],[20210421,226.5],[20210422,226.06],[20210423,226.89],[20210426,226.82],[20210427,226.87],[20210428,226.29],[20210429,226.19],[20210430,225.57],[20210503,225.4],[20210504,225.01],[20210505,226.28],[20210506,226.34],[20210507,226.85],[20210510,225.5],[20210511,223.93],[20210512,222.31],[20210514,223.54],[20210517,223.34],[20210518,222.69],[20210519,221.8],[20210520,223.22],[20210521,224.11],[20210525,224.15],[20210526,225.21],[20210527,225.38],[20210528,225.74],[20210531,225.48],[20210601,225.07],[20210602,225.88],[20210603,226.06],[20210604,226.68],[20210607,226.08],[20210608,226.85],[20210609,226.47],[20210610,226.83],[20210611,228.03],[20210614,227.74],[20210615,227.8],[20210616,227.9],[20210617,228.9],[20210618,227.76],[20210621,227.97],[20210622,229.09],[20210624,229.2],[20210625,229.47],[20210628,230.6],[20210629,231.2],[20210630,231.08],[20210701,231.05],[20210702,232.33],[20210706,232.58],[20210707,233.29],[20210708,232.21],[20210709,232.97],[20210712,233.93],[20210713,233.72],[20210714,234.34],[20210715,234.35],[20210716,233.11],[20210719,231.82],[20210720,233.05],[20210721,233.5],[20210722,234.56],[20210723,235.81],[20210726,235.23],[20210727,234.44],[20210728,234.32],[20210729,234.28],[20210730,235.09],[20210802,235.44],[20210803,236.82],[20210804,237.33],[20210805,237.8],[20210806,239.16],[20210809,238.16],[20210810,237.91],[20210811,237.89],[20210812,237.99],[20210813,237.17],[20210816,238.01],[20210817,238.06],[20210818,237.52],[20210819,237.34],[20210820,238.14],[20210823,237.9],[20210824,238.9],[20210825,238.87],[20210826,238.11],[20210827,237.95],[20210830,238.89],[20210831,238.59],[20210901,237.84],[20210902,238.28],[20210903,237.92],[20210907,238.62],[20210908,237.53],[20210909,237.41],[20210910,237.1],[20210913,237.72],[20210914,236.99],[20210915,238.28],[20210916,237.98],[20210917,236.61],[20210920,235.48],[20210921,235.79],[20210922,237.44],[20210923,237.94],[20210924,237.76],[20210927,237.07],[20210928,234.6],[20210929,234.83],[20210930,233.83],[20211001,234.85],[20211004,233.04],[20211005,235.03],[20211006,235.58],[20211007,236.33],[20211008,235.85],[20211011,235.43],[20211012,235.72],[20211013,235.6],[20211014,238.32],[20211015,237.83],[20211018,238.97],[20211019,239.17],[20211020,239.22],[20211021,239.57],[20211022,240.32],[20211025,240.94],[20211026,241.17],[20211027,241.39],[20211028,241.75],[20211029,243.14],[20211102,244.22],[20211103,244.47],[20211104,245.18],[20211105,245.8],[20211108,245.32],[20211109,245.65],[20211110,245.51],[20211111,245.74],[20211112,246.77],[20211115,247.79],[20211116,248.85],[20211117,248.64],[20211118,248.94],[20211119,250.26],[20211122,250.5],[20211123,248.71],[20211124,248.44],[20211126,246.49],[20211129,247.05],[20211130,245.97],[20211201,244.98],[20211202,245.74],[20211203,246.01],[20211206,246.65],[20211207,249.07],[20211208,248.51],[20211209,248.11],[20211210,248.36],[20211213,248.06],[20211214,247.32],[20211215,248.97],[20211216,246.8],[20211217,247.14],[20211220,244.82],[20211221,246],[20211222,246.84],[20211223,247.64],[20211227,249.1],[20211228,249.55],[20211229,248.87],[20211230,249.03],[20211231,249.23],[20220103,249.12],[20220104,248.82],[20220105,246.99],[20220106,245.37],[20220107,244.12],[20220110,243.9],[20220111,243.24],[20220112,243.78],[20220113,243.39],[20220114,242.97],[20220118,241.37],[20220119,240.4],[20220120,239.54],[20220121,238.12],[20220124,238.61],[20220125,235.88],[20220126,235.51],[20220127,236.15],[20220128,237],[20220131,238.54],[20220201,239.26],[20220202,239.56],[20220203,236.17],[20220204,232.89],[20220207,232.99],[20220208,234.25],[20220209,235.64],[20220210,234.23],[20220211,233.51],[20220214,233.85],[20220215,234.39],[20220216,234.35],[20220217,233.57],[20220218,233.13],[20220222,231.43],[20220223,229.12],[20220224,232.22],[20220225,232.17],[20220228,233.01],[20220301,234.76],[20220302,236.19],[20220303,235.46],[20220304,237.03],[20220307,234.27],[20220308,231.9],[20220309,232.14],[20220310,230.33],[20220311,231.36],[20220314,229.96],[20220315,230.07],[20220316,232.12],[20220317,232.76],[20220318,235.93],[20220321,236.59],[20220322,236.92],[20220323,236.89],[20220324,238.08],[20220325,237.9],[20220328,237.53],[20220329,236.74],[20220330,236.77],[20220331,236.97],[20220401,238.4],[20220404,239.31],[20220405,240.74],[20220406,238.18],[20220407,238.01],[20220408,238.84],[20220411,237],[20220412,236.87],[20220413,237.89],[20220414,236.13],[20220419,235.7],[20220420,234.74],[20220421,232.11],[20220422,230.25],[20220425,231.44],[20220426,229.66],[20220427,230.74],[20220428,231.63],[20220429,230.66],[20220502,230.19],[20220503,230.08],[20220504,229.67],[20220505,227.66],[20220506,224.61],[20220510,221.25],[20220511,221.49],[20220512,223.42],[20220513,225.35],[20220516,223.32],[20220517,223.99],[20220518,221.26],[20220519,223.78],[20220520,223.67],[20220523,223.96],[20220524,222.56],[20220525,224.67],[20220527,227.03],[20220531,226.91],[20220601,225.53],[20220602,227.27],[20220603,225.8],[20220607,224.21],[20220608,222.16],[20220609,220.41],[20220610,219.4],[20220613,216.27],[20220614,213.85],[20220615,214.6],[20220616,215.48],[20220617,216.55],[20220621,214.87],[20220622,216.43],[20220624,220.85],[20220627,219.94],[20220628,219.69],[20220629,221.33],[20220630,222],[20220701,221.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170704,418.78],[20170705,418.97],[20170706,417.96],[20170707,416.99],[20170708,416.99],[20170709,416.99],[20170710,417.16],[20170711,417.23],[20170712,418.02],[20170713,419.47],[20170714,420.23],[20170715,420.23],[20170716,420.23],[20170717,420.56],[20170718,419.8],[20170719,420.15],[20170720,420.46],[20170721,419.37],[20170722,419.37],[20170723,419.37],[20170724,418.7],[20170725,418.41],[20170726,418.74],[20170727,418.64],[20170728,417.67],[20170729,417.67],[20170730,417.67],[20170731,417.05],[20170801,416.77],[20170802,416.61],[20170803,416.2],[20170804,416.56],[20170805,416.56],[20170806,416.56],[20170807,417.28],[20170808,417.7],[20170809,418.04],[20170810,416.86],[20170811,415.33],[20170812,415.33],[20170813,415.33],[20170814,415.01],[20170815,415.25],[20170816,416.63],[20170817,416.9],[20170818,415.99],[20170819,415.99],[20170820,415.99],[20170821,414.94],[20170822,415.31],[20170823,415.44],[20170824,415.6],[20170825,415.46],[20170826,415.46],[20170827,415.46],[20170828,414.58],[20170829,413.02],[20170830,413.55],[20170831,415.02],[20170901,416],[20170902,416],[20170903,416],[20170904,416.2],[20170905,416],[20170906,415.7],[20170907,415.7],[20170908,415.5],[20170909,415.5],[20170910,415.5],[20170911,416.48],[20170912,417.58],[20170913,417.8],[20170914,418.35],[20170915,418],[20170916,418],[20170917,418],[20170918,418.09],[20170919,418.02],[20170920,417.97],[20170921,418.31],[20170922,418.02],[20170923,418.02],[20170924,418.02],[20170925,418.5],[20170926,419.41],[20170927,419.91],[20170928,419.88],[20170929,420.09],[20170930,420.1],[20171001,420.1],[20171002,421.31],[20171003,421.67],[20171004,422.31],[20171005,422.86],[20171006,423.17],[20171007,423.17],[20171008,423.17],[20171009,422.97],[20171010,422.64],[20171011,422.48],[20171012,422.48],[20171013,423.19],[20171014,423.19],[20171015,423.19],[20171016,423.9],[20171017,424.41],[20171018,424.5],[20171019,423.64],[20171020,423.44],[20171021,423.44],[20171022,423.44],[20171023,424.03],[20171024,423.85],[20171025,422.92],[20171026,423.21],[20171027,425.08],[20171028,425.08],[20171029,425.08],[20171030,426.15],[20171031,426.37],[20171101,426.73],[20171102,427.25],[20171103,427.55],[20171104,427.55],[20171105,427.55],[20171106,428.37],[20171107,428.93],[20171108,428.76],[20171109,427.73],[20171110,426.39],[20171111,426.39],[20171112,426.39],[20171113,425.26],[20171114,423.8],[20171115,421.73],[20171116,422.15],[20171117,422.54],[20171118,422.54],[20171119,422.54],[20171120,423.19],[20171121,424.58],[20171122,425.18],[20171123,424.88],[20171124,424.36],[20171125,424.36],[20171126,424.36],[20171127,423.49],[20171128,424.06],[20171129,424.79],[20171130,424.62],[20171201,423.85],[20171202,423.85],[20171203,423.85],[20171204,424.21],[20171205,424.38],[20171206,424.15],[20171207,424.22],[20171208,425.13],[20171209,425.13],[20171210,425.13],[20171211,425.51],[20171212,426.15],[20171213,426.6],[20171214,425.88],[20171215,425.79],[20171216,425.79],[20171217,425.79],[20171218,426.72],[20171219,426.98],[20171220,426.19],[20171221,425.71],[20171222,425.94],[20171223,425.94],[20171224,425.94],[20171225,425.94],[20171226,425.94],[20171227,425.97],[20171228,425.89],[20171229,425.38],[20171230,425.38],[20171231,425.37],[20180101,425.37],[20180102,424.85],[20180103,425.66],[20180104,426.87],[20180105,428.41],[20180106,428.41],[20180107,428.41],[20180108,430.05],[20180109,431.15],[20180110,430.89],[20180111,430.42],[20180112,429.72],[20180113,429.72],[20180114,429.72],[20180115,429.16],[20180116,429.28],[20180117,429.52],[20180118,429.65],[20180119,430.11],[20180120,430.11],[20180121,430.11],[20180122,430.88],[20180123,431.62],[20180124,431.46],[20180125,430.45],[20180126,430.42],[20180127,430.42],[20180128,430.42],[20180129,430.85],[20180130,429.59],[20180131,428.11],[20180201,427.44],[20180202,425.63],[20180203,425.63],[20180204,425.63],[20180205,422.46],[20180206,419.24],[20180207,418.49],[20180208,417.82],[20180209,415.55],[20180210,415.55],[20180211,415.55],[20180212,415.24],[20180213,415.19],[20180214,415.76],[20180215,416.65],[20180216,418.41],[20180217,418.41],[20180218,418.41],[20180219,419.38],[20180220,419.77],[20180221,420],[20180222,420.05],[20180223,420.56],[20180224,420.56],[20180225,420.56],[20180226,421.85],[20180227,422.35],[20180228,422.11],[20180301,420.58],[20180302,417.67],[20180303,417.67],[20180304,417.67],[20180305,416.68],[20180306,416.93],[20180307,416.88],[20180308,417.7],[20180309,419.65],[20180310,419.65],[20180311,419.65],[20180312,421.16],[20180313,420.97],[20180314,420.26],[20180315,420.11],[20180316,420.45],[20180317,420.45],[20180318,420.45],[20180319,419.6],[20180320,419.05],[20180321,418.97],[20180322,417.68],[20180323,414.95],[20180324,414.95],[20180325,414.95],[20180326,413.31],[20180327,413.58],[20180328,413.41],[20180329,414.25],[20180330,414.24],[20180331,414.24],[20180401,414.24],[20180402,414.19],[20180403,414.06],[20180404,413.83],[20180405,415.42],[20180406,415.97],[20180407,415.97],[20180408,415.97],[20180409,415.69],[20180410,415.96],[20180411,415.94],[20180412,416.54],[20180413,417.1],[20180414,417.1],[20180415,417.1],[20180416,416.94],[20180417,417.52],[20180418,418.28],[20180419,418.55],[20180420,418.4],[20180421,418.4],[20180422,418.4],[20180423,418.29],[20180424,418.26],[20180425,417.16],[20180426,417.54],[20180427,418.94],[20180428,418.94],[20180429,418.94],[20180430,419.66],[20180501,419.63],[20180502,420.19],[20180503,419.94],[20180504,420.23],[20180505,420.23],[20180506,420.23],[20180507,421.27],[20180508,422.22],[20180509,423.04],[20180510,423.08],[20180511,424.13],[20180512,424.13],[20180513,424.13],[20180514,424.23],[20180515,424.36],[20180516,425.03],[20180517,425.31],[20180518,425.53],[20180519,425.53],[20180520,425.53],[20180521,425.6],[20180522,426.04],[20180523,426.31],[20180524,426.07],[20180525,426.26],[20180526,426.26],[20180527,426.26],[20180528,426.47],[20180529,426.04],[20180530,425.05],[20180531,424.66],[20180601,424.9],[20180602,424.9],[20180603,424.9],[20180604,425.57],[20180605,426.32],[20180606,425.73],[20180607,425.15],[20180608,425.11],[20180609,425.11],[20180610,425.11],[20180611,425.13],[20180612,425.48],[20180613,425.85],[20180614,426.53],[20180615,427.63],[20180616,427.63],[20180617,427.63],[20180618,427.07],[20180619,426.16],[20180620,425.83],[20180621,425.35],[20180622,424.6],[20180623,424.6],[20180624,424.6],[20180625,422.8],[20180626,421.67],[20180627,421.39],[20180628,421.24],[20180629,421.09],[20180630,421.09],[20180701,421.09],[20180702,420.71],[20180703,420.84],[20180704,420.94],[20180705,420.74],[20180706,421.07],[20180707,421.07],[20180708,421.07],[20180709,422.03],[20180710,423.36],[20180711,423.01],[20180712,423.42],[20180713,424.07],[20180714,424.07],[20180715,424.07],[20180716,424.02],[20180717,424.05],[20180718,425.14],[20180719,425.41],[20180720,424.84],[20180721,424.84],[20180722,424.84],[20180723,424.03],[20180724,424.44],[20180725,425.3],[20180726,426.07],[20180727,427.02],[20180728,427.02],[20180729,427.02],[20180730,426.31],[20180731,425.61],[20180801,425.53],[20180802,425.44],[20180803,426.04],[20180804,426.04],[20180805,426.04],[20180806,426.77],[20180807,427.25],[20180808,427.29],[20180809,427.4],[20180810,427.72],[20180811,427.72],[20180812,427.72],[20180813,427.18],[20180814,426.92],[20180815,426.72],[20180816,425.95],[20180817,425.65],[20180818,425.65],[20180819,425.65],[20180820,425.95],[20180821,425.87],[20180822,425.39],[20180823,425.29],[20180824,425.2],[20180825,425.2],[20180826,425.2],[20180827,425.5],[20180828,425.54],[20180829,425.96],[20180830,425.91],[20180831,425.75],[20180901,425.75],[20180902,425.75],[20180903,425.6],[20180904,425.31],[20180905,423.82],[20180906,422.44],[20180907,421.96],[20180908,421.96],[20180909,421.96],[20180910,422.08],[20180911,421.99],[20180912,422.3],[20180913,422.61],[20180914,422.72],[20180915,422.72],[20180916,422.72],[20180917,422.89],[20180918,422.89],[20180919,423.34],[20180920,423.74],[20180921,424.51],[20180922,424.51],[20180923,424.51],[20180924,424.14],[20180925,423.68],[20180926,423.91],[20180927,424.52],[20180928,425.43],[20180929,425.43],[20180930,425.44],[20181001,425.6],[20181002,425.91],[20181003,425.85],[20181004,424.93],[20181005,423.31],[20181006,423.31],[20181007,423.31],[20181008,421.96],[20181009,421.25],[20181010,419.04],[20181011,414.99],[20181012,413.22],[20181013,413.22],[20181014,413.22],[20181015,412.79],[20181016,413.97],[20181017,415.28],[20181018,415.55],[20181019,414.99],[20181020,414.99],[20181021,414.99],[20181022,414.22],[20181023,412.79],[20181024,411.57],[20181025,410.65],[20181026,410.04],[20181027,410.04],[20181028,410.04],[20181029,409.71],[20181030,409.76],[20181031,411.45],[20181101,411.76],[20181102,413.71],[20181103,413.71],[20181104,413.71],[20181105,414.3],[20181106,414.22],[20181107,415.04],[20181108,416.11],[20181109,416.4],[20181110,416.4],[20181111,416.4],[20181112,415.81],[20181113,415.01],[20181114,413.82],[20181115,413.14],[20181116,412.56],[20181117,412.56],[20181118,412.56],[20181119,411.33],[20181120,409.22],[20181121,408.31],[20181122,408.16],[20181123,408.5],[20181124,408.5],[20181125,408.5],[20181126,409.48],[20181127,410.36],[20181128,411.73],[20181129,412.04],[20181130,412.54],[20181201,412.54],[20181202,412.54],[20181203,414.24],[20181204,413.71],[20181205,412.55],[20181206,409.55],[20181207,407.86],[20181208,407.86],[20181209,407.86],[20181210,405.77],[20181211,405.71],[20181212,406.93],[20181213,407.57],[20181214,407.34],[20181215,407.34],[20181216,407.34],[20181217,405.52],[20181218,403.64],[20181219,402.26],[20181220,400.31],[20181221,398.49],[20181222,398.49],[20181223,398.49],[20181224,398.17],[20181225,398.17],[20181226,398.19],[20181227,397.42],[20181228,398.05],[20181229,398.05],[20181230,398.05],[20181231,398.38],[20190101,398.38],[20190102,399.59],[20190103,399.6],[20190104,400.38],[20190105,400.38],[20190106,400.38],[20190107,401.68],[20190108,403.18],[20190109,404.4],[20190110,404.83],[20190111,405.32],[20190112,405.32],[20190113,405.32],[20190114,405.52],[20190115,406.24],[20190116,407.46],[20190117,408.16],[20190118,409.67],[20190119,409.67],[20190120,409.67],[20190121,410.68],[20190122,410.58],[20190123,410.15],[20190124,410.61],[20190125,411.72],[20190126,411.72],[20190127,411.72],[20190128,411.28],[20190129,411.17],[20190130,411.64],[20190131,412.68],[20190201,413.55],[20190202,413.55],[20190203,413.55],[20190204,414.02],[20190205,415.29],[20190206,416.36],[20190207,416.04],[20190208,415],[20190209,415],[20190210,415],[20190211,415.09],[20190212,416.11],[20190213,417.12],[20190214,417.71],[20190215,418.49],[20190216,418.49],[20190217,418.49],[20190218,419.08],[20190219,419.47],[20190220,419.87],[20190221,419.83],[20190222,420.27],[20190223,420.27],[20190224,420.27],[20190225,420.89],[20190226,421.08],[20190227,420.75],[20190228,420.19],[20190301,420.35],[20190302,420.35],[20190303,420.35],[20190304,420.95],[20190305,421.3],[20190306,421.29],[20190307,420.92],[20190308,420.28],[20190309,420.28],[20190310,420.28],[20190311,420.53],[20190312,421.32],[20190313,421.96],[20190314,422.53],[20190315,423.26],[20190316,423.26],[20190317,423.26],[20190318,423.9],[20190319,424.56],[20190320,424.41],[20190321,424.44],[20190322,424.55],[20190323,424.55],[20190324,424.55],[20190325,423.4],[20190326,423.65],[20190327,424.31],[20190328,424.6],[20190329,425.29],[20190330,425.29],[20190331,425.3],[20190401,426.8],[20190402,428.07],[20190403,428.91],[20190404,429.37],[20190405,429.68],[20190406,429.68],[20190407,429.68],[20190408,429.71],[20190409,429.28],[20190410,429.33],[20190411,429.34],[20190412,429.14],[20190413,429.14],[20190414,429.14],[20190415,429.21],[20190416,429.51],[20190417,429.56],[20190418,430.04],[20190419,430.06],[20190420,430.06],[20190421,430.06],[20190422,430.05],[20190423,430.53],[20190424,431.39],[20190425,431.96],[20190426,432.21],[20190427,432.21],[20190428,432.21],[20190429,432.43],[20190430,432.11],[20190501,432.08],[20190502,431.4],[20190503,431.85],[20190504,431.85],[20190505,431.85],[20190506,431.16],[20190507,429.89],[20190508,428.59],[20190509,427.71],[20190510,426.14],[20190511,426.14],[20190512,426.14],[20190513,424.62],[20190514,424.27],[20190515,425.02],[20190516,426.36],[20190517,427.1],[20190518,427.1],[20190519,427.1],[20190520,426.42],[20190521,426.19],[20190522,426.4],[20190523,425.65],[20190524,424.91],[20190525,424.91],[20190526,424.91],[20190527,424.77],[20190528,424.9],[20190529,424.15],[20190530,424.18],[20190531,423.34],[20190601,423.34],[20190602,423.34],[20190603,422.86],[20190604,423.03],[20190605,424.15],[20190606,425.03],[20190607,425.89],[20190608,425.89],[20190609,425.89],[20190610,425.92],[20190611,427.36],[20190612,427.71],[20190613,428.24],[20190614,428.54],[20190615,428.54],[20190616,428.54],[20190617,428.62],[20190618,430.28],[20190619,431.7],[20190620,432.22],[20190621,433.06],[20190622,433.06],[20190623,433.06],[20190624,432.59],[20190625,431.97],[20190626,431.41],[20190627,431.42],[20190628,431.98],[20190629,431.98],[20190630,431.99],[20190701,433.72],[20190702,435.2],[20190703,436.69],[20190704,437.72],[20190705,437.74],[20190706,437.74],[20190707,437.74],[20190708,437.13],[20190709,436.41],[20190710,436.08],[20190711,436.04],[20190712,436],[20190713,436],[20190714,436],[20190715,436.29],[20190716,436.77],[20190717,436.84],[20190718,436.51],[20190719,436.48],[20190720,436.48],[20190721,436.48],[20190722,436.61],[20190723,438.17],[20190724,439.51],[20190725,439.79],[20190726,440.04],[20190727,440.04],[20190728,440.04],[20190729,440.15],[20190730,439.47],[20190731,438.76],[20190801,438.61],[20190802,436.9],[20190803,436.9],[20190804,436.9],[20190805,432.97],[20190806,430.76],[20190807,430.32],[20190808,431.77],[20190809,432.57],[20190810,432.57],[20190811,432.57],[20190812,431.96],[20190813,431.65],[20190814,430.89],[20190815,430.77],[20190816,431.71],[20190817,431.71],[20190818,431.71],[20190819,432.91],[20190820,433.74],[20190821,434.33],[20190822,434.43],[20190823,433.74],[20190824,433.74],[20190825,433.74],[20190826,432.69],[20190827,432.85],[20190828,433.45],[20190829,434.69],[20190830,436.26],[20190831,436.27],[20190901,436.27],[20190902,437.38],[20190903,437.7],[20190904,437.93],[20190905,438.7],[20190906,439.42],[20190907,439.42],[20190908,439.42],[20190909,439.57],[20190910,438.98],[20190911,439.63],[20190912,440.65],[20190913,440.17],[20190914,440.17],[20190915,440.17],[20190916,440.19],[20190917,440.06],[20190918,439.84],[20190919,440.08],[20190920,440.71],[20190921,440.71],[20190922,440.71],[20190923,441.11],[20190924,441.01],[20190925,440.51],[20190926,440.75],[20190927,440.88],[20190928,440.88],[20190929,440.88],[20190930,441.16],[20191001,440.39],[20191002,437.87],[20191003,437],[20191004,436.74],[20191005,436.74],[20191006,436.74],[20191007,437.35],[20191008,436.9],[20191009,436.45],[20191010,436.24],[20191011,437.46],[20191012,437.46],[20191013,437.46],[20191014,438.21],[20191015,439.23],[20191016,439.43],[20191017,439.11],[20191018,438.52],[20191019,438.52],[20191020,438.52],[20191021,438.37],[20191022,438.82],[20191023,439.22],[20191024,439.82],[20191025,440.51],[20191026,440.51],[20191027,440.51],[20191028,441.02],[20191029,441.17],[20191030,441.22],[20191031,441.06],[20191101,441.3],[20191102,441.3],[20191103,441.3],[20191104,442.67],[20191105,443.78],[20191106,444.38],[20191107,444.83],[20191108,445.08],[20191109,445.08],[20191110,445.08],[20191111,444.75],[20191112,444.92],[20191113,445.09],[20191114,445.16],[20191115,445.29],[20191116,445.29],[20191117,445.29],[20191118,445.35],[20191119,445.43],[20191120,445.12],[20191121,444.28],[20191122,444.49],[20191123,444.49],[20191124,444.49],[20191125,445.86],[20191126,446.81],[20191127,447.69],[20191128,447.91],[20191129,447.54],[20191130,447.54],[20191201,447.54],[20191202,445.89],[20191203,444.16],[20191204,444.06],[20191205,444.45],[20191206,445.51],[20191207,445.51],[20191208,445.51],[20191209,446.23],[20191210,446.07],[20191211,446.26],[20191212,446.64],[20191213,447.56],[20191214,447.56],[20191215,447.56],[20191216,449.08],[20191217,449.57],[20191218,449.98],[20191219,450.15],[20191220,451.05],[20191221,451.06],[20191222,451.06],[20191223,451.87],[20191224,451.9],[20191225,451.9],[20191226,451.92],[20191227,452.38],[20191228,452.37],[20191229,452.37],[20191230,451.54],[20191231,451.31],[20200101,451.31],[20200102,451.68],[20200103,452.48],[20200104,452.48],[20200105,452.48],[20200106,451.9],[20200107,452.2],[20200108,452.96],[20200109,453.66],[20200110,454.51],[20200111,454.51],[20200112,454.51],[20200113,454.6],[20200114,454.91],[20200115,455.08],[20200116,455.6],[20200117,457.06],[20200118,457.06],[20200119,457.06],[20200120,457.93],[20200121,457.68],[20200122,457.86],[20200123,457.72],[20200124,458.23],[20200125,458.23],[20200126,458.23],[20200127,456.43],[20200128,455.69],[20200129,456.06],[20200130,455.47],[20200131,453.71],[20200201,453.71],[20200202,453.71],[20200203,452.85],[20200204,454.35],[20200205,456.89],[20200206,458.86],[20200207,459.46],[20200208,459.46],[20200209,459.33],[20200210,459.82],[20200211,461.08],[20200212,462.52],[20200213,463.51],[20200214,464.21],[20200215,464.21],[20200216,464.21],[20200217,464.62],[20200218,464.55],[20200219,465.23],[20200220,465.26],[20200221,464.2],[20200222,464.2],[20200223,464.2],[20200224,460],[20200225,455.48],[20200226,451.89],[20200227,446.59],[20200228,440.05],[20200229,440],[20200301,440],[20200302,437.23],[20200303,438.32],[20200304,440.82],[20200305,440.42],[20200306,436.01],[20200307,436.01],[20200308,436.01],[20200309,425.39],[20200310,420.74],[20200311,417.08],[20200312,407.09],[20200313,401.75],[20200314,401.75],[20200315,401.75],[20200316,392.86],[20200317,390.5],[20200318,385.05],[20200319,382.95],[20200320,383.94],[20200321,383.94],[20200322,383.94],[20200323,380.83],[20200324,384.2],[20200325,389.56],[20200326,394.28],[20200327,395.38],[20200328,395.38],[20200329,395.38],[20200330,396.36],[20200331,397.89],[20200401,396.26],[20200402,395.64],[20200403,395.72],[20200404,395.72],[20200405,395.72],[20200406,399.1],[20200407,402.47],[20200408,404.69],[20200409,407.23],[20200410,407.28],[20200411,407.29],[20200412,407.32],[20200413,407.31],[20200414,410.6],[20200415,410.75],[20200416,410.93],[20200417,413.07],[20200418,413.07],[20200419,413.07],[20200420,413.74],[20200421,411.56],[20200422,410.8],[20200423,412.33],[20200424,413.21],[20200425,413.21],[20200426,413.21],[20200427,414.63],[20200428,416.32],[20200429,418.52],[20200430,418.93],[20200501,418.63],[20200502,418.63],[20200503,418.63],[20200504,414.99],[20200505,415.81],[20200506,416.52],[20200507,417.61],[20200508,418.74],[20200509,418.74],[20200510,418.73],[20200511,419.68],[20200512,419.52],[20200513,417.96],[20200514,416.3],[20200515,416.21],[20200516,416.21],[20200517,416.21],[20200518,418.86],[20200519,419.58],[20200520,421.02],[20200521,420.96],[20200522,421.27],[20200523,421.27],[20200524,421.27],[20200525,422.26],[20200526,423.59],[20200527,424.23],[20200528,425.21],[20200529,424.82],[20200530,424.82],[20200531,424.84],[20200601,424.92],[20200602,426.64],[20200603,428.74],[20200604,429.25],[20200605,430.64],[20200606,430.64],[20200607,430.64],[20200608,432.57],[20200609,432.87],[20200610,432.08],[20200611,429.77],[20200612,426.7],[20200613,426.7],[20200614,426.7],[20200615,425.57],[20200616,428.02],[20200617,430.49],[20200618,431.02],[20200619,431.55],[20200620,431.55],[20200621,431.55],[20200622,431.48],[20200623,431.51],[20200624,430.05],[20200625,429.72],[20200626,429.31],[20200627,429.31],[20200628,429.31],[20200629,428.64],[20200630,429.57],[20200701,430.54],[20200702,432.13],[20200703,433.23],[20200704,433.23],[20200705,433.23],[20200706,434.5],[20200707,434.91],[20200708,435.09],[20200709,434.9],[20200710,435.38],[20200711,435.38],[20200712,435.38],[20200713,435.56],[20200714,434.9],[20200715,435.52],[20200716,435.86],[20200717,436.15],[20200718,436.15],[20200719,436.15],[20200720,437.03],[20200721,438.68],[20200722,438.26],[20200723,438.12],[20200724,436.4],[20200725,436.4],[20200726,436.4],[20200727,434.7],[20200728,434.92],[20200729,435.27],[20200730,434.22],[20200731,432.96],[20200801,432.96],[20200802,432.96],[20200803,434.26],[20200804,435.51],[20200805,436.26],[20200806,436.75],[20200807,437.1],[20200808,437.1],[20200809,437.1],[20200810,437.76],[20200811,438.33],[20200812,438.77],[20200813,438.64],[20200814,438.2],[20200815,438.2],[20200816,438.2],[20200817,438.08],[20200818,438.07],[20200819,438.03],[20200820,437.87],[20200821,438.52],[20200822,438.52],[20200823,438.52],[20200824,439.53],[20200825,440.26],[20200826,441.22],[20200827,441.65],[20200828,441.27],[20200829,441.27],[20200830,441.27],[20200831,440.42],[20200901,439.99],[20200902,442.67],[20200903,442.74],[20200904,440.31],[20200905,440.31],[20200906,440.31],[20200907,439.1],[20200908,437.98],[20200909,438.22],[20200910,437.92],[20200911,437.68],[20200912,437.68],[20200913,437.68],[20200914,438.19],[20200915,439.41],[20200916,440.6],[20200917,440.38],[20200918,439.27],[20200919,439.27],[20200920,439.27],[20200921,436.67],[20200922,435.97],[20200923,435.71],[20200924,434.57],[20200925,434.17],[20200926,434.17],[20200927,434.17],[20200928,436.11],[20200929,436.9],[20200930,437.13],[20201001,437.93],[20201002,437.99],[20201003,437.99],[20201004,437.99],[20201005,438.67],[20201006,439.07],[20201007,439.72],[20201008,441.1],[20201009,442.5],[20201010,442.5],[20201011,442.5],[20201012,444.25],[20201013,445.37],[20201014,445.69],[20201015,444.48],[20201016,444.21],[20201017,444.21],[20201018,444.21],[20201019,443.58],[20201020,442.48],[20201021,441.22],[20201022,440.68],[20201023,440.78],[20201024,440.78],[20201025,440.78],[20201026,439.57],[20201027,438.29],[20201028,435.58],[20201029,434.21],[20201030,433.26],[20201031,433.23],[20201101,433.23],[20201102,434.53],[20201103,436.6],[20201104,439.92],[20201105,443.13],[20201106,444.54],[20201107,444.54],[20201108,444.54],[20201109,447.05],[20201110,447.91],[20201111,449.08],[20201112,449.07],[20201113,449.4],[20201114,449.4],[20201115,449.4],[20201116,450.88],[20201117,451.29],[20201118,451.33],[20201119,451.07],[20201120,451.19],[20201121,451.19],[20201122,451.19],[20201123,451.59],[20201124,452.62],[20201125,453.03],[20201126,453.34],[20201127,453.69],[20201128,453.69],[20201129,453.69],[20201130,452.73],[20201201,452.91],[20201202,452.44],[20201203,451.99],[20201204,452.65],[20201205,452.65],[20201206,452.65],[20201207,453.43],[20201208,453.9],[20201209,454.59],[20201210,454.15],[20201211,453.37],[20201212,453.37],[20201213,453.37],[20201214,453.41],[20201215,453.77],[20201216,454.52],[20201217,455.41],[20201218,455.58],[20201219,455.58],[20201220,455.58],[20201221,454.3],[20201222,454.03],[20201223,454.9],[20201224,454.97],[20201225,454.97],[20201226,454.97],[20201227,454.97],[20201228,455.98],[20201229,456.73],[20201230,457.1],[20201231,457.51],[20210101,457.51],[20210102,457.51],[20210103,457.51],[20210104,458.2],[20210105,458.47],[20210106,458.95],[20210107,460.77],[20210108,462.79],[20210109,462.79],[20210110,462.79],[20210111,463.52],[20210112,463.58],[20210113,463.73],[20210114,464.7],[20210115,464.33],[20210116,464.33],[20210117,464.33],[20210118,464.08],[20210119,464.2],[20210120,465.9],[20210121,466.86],[20210122,466.08],[20210123,466.08],[20210124,466.08],[20210125,465.85],[20210126,465.79],[20210127,464.12],[20210128,462.5],[20210129,460.23],[20210130,460.23],[20210131,460.2],[20210201,460.87],[20210202,463.74],[20210203,466.16],[20210204,467.42],[20210205,468.47],[20210206,468.47],[20210207,468.47],[20210208,469.39],[20210209,469.61],[20210210,469.77],[20210211,470.16],[20210212,470.89],[20210213,470.89],[20210214,470.89],[20210215,471.8],[20210216,472.15],[20210217,472.11],[20210218,470.58],[20210219,469.51],[20210220,469.51],[20210221,469.51],[20210222,468.09],[20210223,466.26],[20210224,465.72],[20210225,464.18],[20210226,461.81],[20210227,461.81],[20210228,461.78],[20210301,463.29],[20210302,464.82],[20210303,464.4],[20210304,462.35],[20210305,461.67],[20210306,461.67],[20210307,461.67],[20210308,462.54],[20210309,464.24],[20210310,465.76],[20210311,467.33],[20210312,468.09],[20210313,468.09],[20210314,468.09],[20210315,468.71],[20210316,469.8],[20210317,469.82],[20210318,469.27],[20210319,468.51],[20210320,468.51],[20210321,468.51],[20210322,468.2],[20210323,468.1],[20210324,467.85],[20210325,467.55],[20210326,468.94],[20210327,468.94],[20210328,468.94],[20210329,470.23],[20210330,471.03],[20210331,471.38],[20210401,472.76],[20210402,472.8],[20210403,472.8],[20210404,472.8],[20210405,472.84],[20210406,474.66],[20210407,474.73],[20210408,475.18],[20210409,475.65],[20210410,475.65],[20210411,475.65],[20210412,475.52],[20210413,475.38],[20210414,475.24],[20210415,476.01],[20210416,477.31],[20210417,477.31],[20210418,477.31],[20210419,477.35],[20210420,475.37],[20210421,475.1],[20210422,475.56],[20210423,476.07],[20210424,476.07],[20210425,476.07],[20210426,476.45],[20210427,476.65],[20210428,476.6],[20210429,476.29],[20210430,475.85],[20210501,475.85],[20210502,475.85],[20210503,475.82],[20210504,475.3],[20210505,475.81],[20210506,476.08],[20210507,476.92],[20210508,476.92],[20210509,476.92],[20210510,476.78],[20210511,474.34],[20210512,472.28],[20210513,472.31],[20210514,472.46],[20210515,472.46],[20210516,472.46],[20210517,472.92],[20210518,472.98],[20210519,471.34],[20210520,471.74],[20210521,473.36],[20210522,473.36],[20210523,473.36],[20210524,473.39],[20210525,474.58],[20210526,475.52],[20210527,476.24],[20210528,477.35],[20210529,477.35],[20210530,477.35],[20210531,477.36],[20210601,477.57],[20210602,478.28],[20210603,478.31],[20210604,479.3],[20210605,479.3],[20210606,479.3],[20210607,479.87],[20210608,480],[20210609,480.16],[20210610,480.67],[20210611,481.99],[20210612,481.99],[20210613,481.99],[20210614,482.71],[20210615,482.73],[20210616,482.42],[20210617,483.01],[20210618,482.44],[20210619,482.44],[20210620,482.44],[20210621,481.97],[20210622,482.51],[20210623,482.5],[20210624,483.27],[20210625,484.14],[20210626,484.14],[20210627,484.14],[20210628,484.7],[20210629,485.24],[20210630,485.33],[20210701,485.65],[20210702,486.8],[20210703,486.8],[20210704,486.8],[20210705,487.24],[20210706,487.53],[20210707,488.2],[20210708,486.78],[20210709,486.64],[20210710,486.64],[20210711,486.64],[20210712,487.72],[20210713,488.8],[20210714,489.33],[20210715,488.78],[20210716,487.96],[20210717,487.96],[20210718,487.96],[20210719,485.3],[20210720,484.66],[20210721,486.12],[20210722,487.82],[20210723,489.43],[20210724,489.43],[20210725,489.43],[20210726,489.67],[20210727,488.66],[20210728,488.54],[20210729,489.18],[20210730,489.12],[20210731,489.13],[20210801,489.13],[20210802,489.43],[20210803,490.05],[20210804,490.96],[20210805,491.84],[20210806,492.45],[20210807,492.45],[20210808,492.45],[20210809,492.6],[20210810,493.07],[20210811,493.58],[20210812,493.86],[20210813,493.93],[20210814,493.93],[20210815,493.93],[20210816,493.64],[20210817,493.31],[20210818,493.12],[20210819,491.72],[20210820,491.43],[20210821,491.43],[20210822,491.43],[20210823,492.27],[20210824,493.57],[20210825,494.08],[20210826,493.43],[20210827,493.5],[20210828,493.5],[20210829,493.5],[20210830,494.15],[20210831,494.52],[20210901,494.75],[20210902,494.96],[20210903,494.94],[20210904,494.94],[20210905,494.94],[20210906,495.54],[20210907,495.37],[20210908,494.55],[20210909,493.81],[20210910,493.28],[20210911,493.28],[20210912,493.28],[20210913,493.35],[20210914,492.93],[20210915,492.59],[20210916,492.68],[20210917,491.86],[20210918,491.86],[20210919,491.86],[20210920,489.48],[20210921,488.62],[20210922,489.4],[20210923,491.04],[20210924,491.21],[20210925,491.21],[20210926,491.21],[20210927,490.89],[20210928,488.29],[20210929,486.93],[20210930,486.55],[20211001,486.15],[20211002,486.15],[20211003,486.15],[20211004,484.97],[20211005,485.15],[20211006,485.1],[20211007,486.82],[20211008,487.62],[20211009,487.62],[20211010,487.62],[20211011,487.29],[20211012,486.69],[20211013,486.99],[20211014,489.13],[20211015,491.4],[20211016,491.4],[20211017,491.4],[20211018,492.14],[20211019,492.39],[20211020,493.3],[20211021,493.59],[20211022,494.02],[20211023,494.02],[20211024,494.02],[20211025,494.7],[20211026,495.68],[20211027,495.84],[20211028,495.67],[20211029,495.53],[20211030,495.53],[20211031,495.55],[20211101,495.9],[20211102,497.46],[20211103,498.37],[20211104,500.05],[20211105,501.71],[20211106,501.71],[20211107,501.71],[20211108,501.96],[20211109,501.98],[20211110,501.93],[20211111,502.45],[20211112,503.43],[20211113,503.43],[20211114,503.43],[20211115,504.52],[20211116,505.86],[20211117,506.55],[20211118,506.08],[20211119,506.18],[20211120,506.18],[20211121,506.18],[20211122,506.04],[20211123,504.21],[20211124,503.38],[20211125,503.52],[20211126,499.67],[20211127,499.67],[20211128,499.67],[20211129,497.89],[20211130,495.9],[20211201,495.47],[20211202,494.9],[20211203,494.75],[20211204,494.75],[20211205,494.75],[20211206,495.46],[20211207,499.15],[20211208,500.32],[20211209,500.76],[20211210,500.82],[20211211,500.82],[20211212,500.82],[20211213,500.41],[20211214,498.84],[20211215,498.44],[20211216,499.03],[20211217,498.62],[20211218,498.62],[20211219,498.62],[20211220,496.1],[20211221,496.17],[20211222,497.86],[20211223,499.97],[20211224,500],[20211225,500],[20211226,500],[20211227,501.54],[20211228,502.8],[20211229,503.14],[20211230,503.1],[20211231,503.08],[20220101,503.08],[20220102,503.08],[20220103,503.04],[20220104,503.89],[20220105,502.9],[20220106,500.7],[20220107,498.3],[20220108,498.3],[20220109,498.3],[20220110,496.26],[20220111,496.14],[20220112,497.23],[20220113,496.75],[20220114,495.15],[20220115,495.15],[20220116,495.15],[20220117,494.58],[20220118,493.31],[20220119,492.18],[20220120,491.8],[20220121,489.71],[20220122,489.71],[20220123,489.71],[20220124,485.92],[20220125,483.63],[20220126,483.92],[20220127,484.53],[20220128,484.24],[20220129,484.24],[20220130,484.24],[20220131,485.91],[20220201,487.89],[20220202,489.17],[20220203,486.99],[20220204,482.44],[20220205,482.44],[20220206,482.44],[20220207,480.85],[20220208,481.18],[20220209,483.38],[20220210,483.76],[20220211,482.24],[20220212,482.24],[20220213,482.24],[20220214,480.19],[20220215,480.21],[20220216,480.81],[20220217,480.56],[20220218,479.23],[20220219,479.23],[20220220,479.23],[20220221,477.42],[20220222,475.69],[20220223,474.05],[20220224,472.6],[20220225,473.93],[20220226,473.93],[20220227,473.93],[20220228,475.82],[20220301,476.74],[20220302,477.52],[20220303,477.34],[20220304,476.41],[20220305,476.41],[20220306,476.41],[20220307,473.36],[20220308,470.18],[20220309,469.93],[20220310,469.39],[20220311,469.93],[20220312,469.93],[20220313,469.93],[20220314,468.83],[20220315,467.74],[20220316,470.92],[20220317,473.62],[20220318,476.61],[20220319,476.61],[20220320,476.61],[20220321,478.09],[20220322,479.39],[20220323,479.79],[20220324,480.04],[20220325,480.07],[20220326,480.07],[20220327,480.07],[20220328,480.43],[20220329,480.99],[20220330,481.08],[20220331,480.59],[20220401,480.76],[20220402,480.76],[20220403,480.76],[20220404,482.44],[20220405,483.38],[20220406,481.32],[20220407,479.75],[20220408,480.1],[20220409,480.1],[20220410,480.1],[20220411,478.33],[20220412,477.22],[20220413,477.49],[20220414,477.61],[20220415,477.62],[20220416,477.62],[20220417,477.62],[20220418,477.61],[20220419,477.19],[20220420,477.3],[20220421,476.3],[20220422,473.52],[20220423,473.52],[20220424,473.52],[20220425,470.89],[20220426,469.64],[20220427,469.73],[20220428,471.15],[20220429,471.26],[20220430,471.2],[20220501,471.2],[20220502,469.67],[20220503,468.7],[20220504,468.84],[20220505,467.74],[20220506,463.98],[20220507,463.98],[20220508,463.98],[20220509,461.29],[20220510,456.66],[20220511,456.02],[20220512,456.53],[20220513,459.02],[20220514,459.02],[20220515,459.02],[20220516,460.2],[20220517,461.02],[20220518,459.72],[20220519,457.46],[20220520,456.75],[20220521,456.75],[20220522,456.75],[20220523,457.18],[20220524,455.99],[20220525,456.69],[20220526,456.81],[20220527,460.82],[20220528,460.82],[20220529,460.82],[20220530,463.08],[20220531,463.49],[20220601,462.54],[20220602,462.44],[20220603,461.84],[20220604,461.84],[20220605,461.84],[20220606,461.86],[20220607,462.04],[20220608,461.08],[20220609,459.12],[20220610,455.7],[20220611,455.7],[20220612,455.7],[20220613,449.63],[20220614,444.86],[20220615,443.98],[20220616,442.82],[20220617,440.41],[20220618,440.41],[20220619,440.41],[20220620,439.77],[20220621,440.35],[20220622,440.66],[20220623,441.25],[20220624,444.66],[20220625,444.66],[20220626,444.66],[20220627,446.23],[20220628,446.41],[20220629,445.66],[20220630,444.77],[20220701,444.93],[20220702,444.93],[20220703,444.93],[20220704,446.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.039,67€ |
| 2019 | 1.087,91€ |
| 2020 | 1.105,24€ |
| 2021 | 1.328,18€ |
| 2022 | 1.163,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,69% |
| 3 M | -7,00% |
| 6 M | -11,04% |
| lfd. Jahr | -11,04% |
| 1 Jahr | -4,04% |
| 3 Jahre | 18,46% |
| 5 Jahre | 26,33% |
| 10 Jahre | 78,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 117,85% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in Obligationen und Aktien investiert wird, die hinsichtlich ESG-Kriterien als überdurchschnittlich positiv eingeschätzt werden. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) gemäß Sustainable-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé SA | 3,72% |
| Novartis AG | 2,85% |
| ROCHE HOLDING AG | 2,83% |
| ALPHABET INC | 1,07% |
| Microsoft Corp | 0,99% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 3.9665 | 0.376000 |
| 06.2018 - 07.2019 | 4.6404 | 2.999400 |
| 07.2019 - 07.2020 | 1.5929 | -0.732900 |
| 07.2020 - 07.2021 | 20.171 | 12.799700 |
| 07.2021 - 07.2022 | -12.4075 | -8.385100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,78% | 9,32% | 8,55% | 8,12% |
| Sharpe Ratio | 0,14 | 0,91 | 0,65 | 0,79 |
| Tracking Error | 3,00% | 2,69% | 3,15% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,05 | 1,07 | 1,13 |
| Treynor Ratio | 0,86 | 8,02 | 5,24 | 5,70 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Nestlé SA | 3,72% |
| Novartis AG | 2,85% |
| ROCHE HOLDING AG | 2,83% |
| ALPHABET INC | 1,07% |
| Microsoft Corp | 0,99% |
| Zurich Insurance Group AG | 0,99% |
| ABB Ltd | 0,87% |
| Lonza Group AG | 0,76% |
| APPLE INC | 0,75% |
| UBS Group AG | 0,75% |
Länderverteilung (06. 07. 2022)
| Welt | 66,25% |
| Schweiz | 20,23% |
| Kasse | 9,52% |
| Emerging Markets | 4,00% |
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Aktien | 48,06% |
| Renten | 42,42% |
| Geldmarkt/Kasse | 9,52% |
Währungsverteilung (06. 07. 2022)
| Schweizer Franken | 62,46% |
| US-Dollar | 22,70% |
| Divers | 4,53% |
| Norwegische Krone | 1,99% |
| Japanischer Yen | 1,71% |
| Chinesischer Renminbi Yuan | 1,63% |
| Australischer Dollar | 1,46% |
| Schwedische Krone | 0,99% |
| Südkoreanischer Won | 0,89% |
| Kanadische Dollar | 0,83% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 535KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1046KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1018KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.11.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 177,23 Mio. CHF |