Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 811427
ISIN: LU0136171393
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 05. 2021)
219,03 CHF
-0,36 CHF / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced AA"},"ts":[[20160511,159.26],[20160512,159.06],[20160513,159.92],[20160517,159.24],[20160518,160.38],[20160519,160.02],[20160520,160.07],[20160523,160.48],[20160524,161.55],[20160525,162.78],[20160526,162.71],[20160527,163.28],[20160530,163.32],[20160531,164],[20160601,163.26],[20160602,163.8],[20160603,163.27],[20160606,162.9],[20160607,164.21],[20160608,164.35],[20160609,164.77],[20160610,163.93],[20160613,163.03],[20160614,162.53],[20160615,162.78],[20160616,163.14],[20160617,162.69],[20160620,162.82],[20160621,163.17],[20160622,163.98],[20160624,162.7],[20160627,162.68],[20160628,162.16],[20160629,163.62],[20160630,164.62],[20160701,165.05],[20160705,164.59],[20160706,164.7],[20160707,164.66],[20160708,166.08],[20160711,166.73],[20160712,166.98],[20160713,166.76],[20160714,167.56],[20160715,166.95],[20160718,168.32],[20160719,167.95],[20160720,168.57],[20160721,168.85],[20160722,169],[20160725,169.16],[20160726,169.49],[20160727,169.39],[20160728,168.41],[20160729,168.68],[20160801,169.21],[20160802,168.11],[20160803,167.88],[20160804,168.48],[20160805,169.02],[20160808,168.98],[20160809,169.39],[20160810,168.35],[20160811,169.64],[20160812,169.21],[20160816,168.22],[20160817,167.92],[20160818,167.84],[20160819,168.43],[20160822,168.05],[20160823,167.53],[20160824,167.82],[20160825,167.33],[20160826,166.7],[20160829,167.95],[20160830,167.75],[20160831,167.47],[20160901,166.96],[20160902,167.69],[20160906,168.68],[20160907,169.27],[20160908,168.62],[20160909,166.95],[20160912,167.02],[20160913,165.86],[20160914,165.46],[20160915,166.05],[20160916,166.48],[20160919,166.67],[20160920,167.02],[20160921,168.41],[20160922,168.92],[20160923,168.75],[20160926,167.32],[20160927,168.15],[20160928,168.59],[20160929,167.84],[20160930,168.3],[20161003,167.53],[20161004,167.76],[20161005,167.38],[20161006,167.87],[20161007,167.77],[20161010,167.51],[20161011,167.38],[20161012,167.41],[20161013,166.82],[20161014,167],[20161017,167.26],[20161018,168.17],[20161019,168.68],[20161020,168.3],[20161021,169.01],[20161024,169.1],[20161025,168.49],[20161026,168.54],[20161027,167.57],[20161028,166.91],[20161031,167.21],[20161102,165.17],[20161103,164.84],[20161104,164.39],[20161107,165.86],[20161108,166.09],[20161109,166.61],[20161110,167.67],[20161111,167.8],[20161114,167.43],[20161115,167.46],[20161116,167.97],[20161117,168.41],[20161118,169.17],[20161121,169.02],[20161122,169.16],[20161123,169.3],[20161125,169.26],[20161128,168.92],[20161129,169.14],[20161130,168.41],[20161201,168.31],[20161202,168.16],[20161205,167.57],[20161206,167.38],[20161207,168.3],[20161208,168.96],[20161209,171.15],[20161212,170.65],[20161213,170.52],[20161214,169.88],[20161215,172.03],[20161216,171.42],[20161219,171.17],[20161220,172.65],[20161222,171.29],[20161223,171.4],[20161227,171.15],[20161228,171.49],[20161229,171.68],[20161230,170.69],[20170103,172.31],[20170104,172.95],[20170105,172.19],[20170106,172.42],[20170109,172.61],[20170110,172.19],[20170111,173.61],[20170112,172.13],[20170113,173],[20170117,171.94],[20170118,172.18],[20170119,172.38],[20170120,172.12],[20170123,171.68],[20170124,172.12],[20170125,172.95],[20170126,173.76],[20170127,174.3],[20170130,173.49],[20170131,172.56],[20170201,172.58],[20170202,172.92],[20170203,173.28],[20170206,173.43],[20170207,174.38],[20170208,174.48],[20170209,174.73],[20170210,175.53],[20170213,176.33],[20170214,176.3],[20170215,177.09],[20170216,176.56],[20170217,177.08],[20170221,178.19],[20170222,178.24],[20170223,177.52],[20170224,177.92],[20170227,177.94],[20170228,177.16],[20170301,178.26],[20170302,178.12],[20170303,177.77],[20170306,177.18],[20170307,176.48],[20170308,176.98],[20170309,176.58],[20170310,176],[20170313,176.35],[20170314,176.07],[20170315,176.99],[20170316,176.47],[20170317,176.98],[20170320,176.44],[20170321,174.81],[20170322,175],[20170323,175.42],[20170324,175.25],[20170327,174.84],[20170328,175.74],[20170329,176.85],[20170330,177.15],[20170331,178.02],[20170403,177.77],[20170404,177.86],[20170405,177.27],[20170406,177.63],[20170407,177.84],[20170410,178.4],[20170411,178.69],[20170412,177.76],[20170413,177.41],[20170418,177.16],[20170419,177.15],[20170420,177.12],[20170421,177.62],[20170424,176.51],[20170425,177.06],[20170426,177.36],[20170427,177.98],[20170428,176.93],[20170502,176.6],[20170503,177.46],[20170504,177.1],[20170505,177.3],[20170508,177.63],[20170509,177.57],[20170510,177.94],[20170511,177.62],[20170512,177.25],[20170515,177.4],[20170516,176.56],[20170517,175.76],[20170518,175.78],[20170519,174.97],[20170522,175.88],[20170523,175.6],[20170524,176.08],[20170526,177.46],[20170530,177.68],[20170531,176.58],[20170601,177.4],[20170602,177.43],[20170606,178.24],[20170607,178],[20170608,178.25],[20170609,178.28],[20170612,177.77],[20170613,178.11],[20170614,177.69],[20170615,177.67],[20170616,177.61],[20170619,178.95],[20170620,178.72],[20170621,178.63],[20170622,178.76],[20170626,177.89],[20170627,176.88],[20170628,176.26],[20170629,174.75],[20170630,175.5],[20170703,176.02],[20170705,175.49],[20170706,175.04],[20170707,174.91],[20170710,175.12],[20170711,174.93],[20170712,175.55],[20170713,176.61],[20170714,176.09],[20170717,177.28],[20170718,175.85],[20170719,176.76],[20170720,176.21],[20170721,175.44],[20170724,176.05],[20170725,175.74],[20170726,174.81],[20170727,173.77],[20170728,172.98],[20170731,171.92],[20170801,171.62],[20170802,171.31],[20170803,170.86],[20170804,171.42],[20170807,171.74],[20170808,172.07],[20170809,173.66],[20170810,171.52],[20170811,171.7],[20170814,171.55],[20170816,172.44],[20170817,172.16],[20170818,172.02],[20170821,170.77],[20170822,172.21],[20170823,171.57],[20170824,171.7],[20170825,171.13],[20170828,170.87],[20170829,169.97],[20170830,170.75],[20170831,171.27],[20170901,172.52],[20170905,171.32],[20170906,171.88],[20170907,171.45],[20170908,171.31],[20170911,172.78],[20170912,172.97],[20170913,172.51],[20170914,172.84],[20170915,172.44],[20170918,172.93],[20170919,172.83],[20170920,172.94],[20170921,172.89],[20170922,172.57],[20170925,172.53],[20170926,173.77],[20170927,174.25],[20170928,173.94],[20170929,173.97],[20171002,176.11],[20171003,175.49],[20171004,175.89],[20171005,176.02],[20171006,176.03],[20171009,175.24],[20171010,174.42],[20171011,174.92],[20171012,174.96],[20171013,175.13],[20171016,175.22],[20171017,176.12],[20171018,175.5],[20171019,175.04],[20171020,174.63],[20171023,174.83],[20171024,174.84],[20171025,173.33],[20171026,174.3],[20171027,175.71],[20171030,176.01],[20171031,175.95],[20171102,175.47],[20171103,176.47],[20171106,177.12],[20171107,177.22],[20171108,177.27],[20171109,176.06],[20171110,175.82],[20171113,175.57],[20171114,174.44],[20171115,173.26],[20171116,174.3],[20171117,174.14],[20171120,174.77],[20171121,175.95],[20171122,175.77],[20171124,175.31],[20171127,174.16],[20171128,175.18],[20171129,175],[20171130,174.42],[20171201,174.43],[20171204,174.59],[20171205,174.84],[20171206,174.72],[20171207,174.84],[20171208,175.44],[20171211,175.55],[20171212,175.48],[20171213,175.72],[20171214,174.63],[20171215,175.41],[20171218,175.68],[20171219,175.82],[20171220,175.07],[20171221,174.97],[20171222,175.11],[20171227,174.86],[20171228,175.03],[20171229,174.64],[20180102,174.28],[20180103,175.59],[20180104,175.55],[20180105,176.5],[20180108,177.23],[20180109,178.05],[20180110,177.06],[20180111,176.82],[20180112,176.33],[20180116,175.3],[20180117,175.77],[20180118,176.07],[20180119,176.53],[20180122,176.97],[20180123,176.8],[20180124,175.99],[20180125,175.03],[20180126,176.75],[20180129,177.59],[20180130,176.19],[20180131,174.64],[20180201,174.74],[20180202,173.91],[20180205,172.08],[20180206,172.08],[20180207,171.82],[20180208,169.68],[20180209,170.51],[20180212,171.19],[20180213,170.55],[20180214,171.3],[20180215,171.95],[20180216,172.78],[20180220,173.16],[20180221,173.06],[20180222,173.6],[20180223,174.06],[20180226,174.92],[20180227,174.55],[20180228,174.19],[20180301,173.3],[20180302,172.4],[20180305,171.95],[20180306,171.45],[20180307,171.79],[20180308,171.91],[20180309,173.7],[20180312,174.25],[20180313,173.38],[20180314,172.86],[20180315,173.64],[20180316,173.73],[20180319,172.4],[20180320,172.26],[20180321,172.89],[20180322,171.35],[20180323,168.74],[20180326,168.56],[20180327,168.41],[20180328,167.83],[20180329,168.87],[20180403,168.36],[20180404,168.63],[20180405,169.46],[20180406,167.85],[20180409,167.76],[20180410,168.69],[20180411,167.77],[20180412,168.22],[20180413,168.87],[20180416,168.35],[20180417,168.58],[20180418,168.23],[20180419,168.34],[20180420,167.97],[20180423,168.51],[20180424,167.75],[20180425,167.19],[20180426,167.97],[20180427,168.4],[20180430,167.78],[20180502,169.26],[20180503,168.69],[20180504,169.48],[20180507,169.9],[20180508,170.29],[20180509,171.39],[20180511,171.5],[20180514,170.77],[20180515,171.49],[20180516,172.91],[20180517,172.97],[20180518,172.88],[20180522,172.84],[20180523,174.99],[20180524,174.25],[20180525,174.88],[20180529,175.67],[20180530,174.88],[20180531,173.38],[20180601,174.84],[20180604,175.4],[20180605,176.42],[20180606,174.9],[20180607,174.32],[20180608,175.76],[20180611,174.96],[20180612,175.35],[20180613,174.93],[20180614,176.17],[20180615,176.05],[20180618,176.22],[20180619,176.18],[20180620,175.23],[20180621,175.08],[20180622,174.18],[20180625,172.7],[20180626,172.37],[20180627,172.53],[20180628,172.49],[20180629,171.73],[20180702,172.58],[20180703,172.18],[20180705,171.84],[20180706,172.52],[20180709,173],[20180710,173.64],[20180711,172.95],[20180712,174.05],[20180713,173.7],[20180716,173.62],[20180717,174.55],[20180718,175.24],[20180719,175.06],[20180720,174.21],[20180723,174.21],[20180724,174.11],[20180725,175.29],[20180726,175.1],[20180727,174.96],[20180730,174.16],[20180731,174.91],[20180801,174.68],[20180802,175.72],[20180803,176.11],[20180806,177.17],[20180807,176.89],[20180808,176.89],[20180809,177],[20180810,178.4],[20180813,178.61],[20180814,179.46],[20180816,178.82],[20180817,178.2],[20180820,178.41],[20180821,178.21],[20180822,177.14],[20180823,177.52],[20180824,177.7],[20180827,177.5],[20180828,177.78],[20180829,178.7],[20180830,178.6],[20180831,178.83],[20180904,179.2],[20180905,177.96],[20180906,177.24],[20180907,177.84],[20180910,177.55],[20180911,177.75],[20180912,177.35],[20180913,177.2],[20180914,177.42],[20180917,177.41],[20180918,177.36],[20180919,177.22],[20180920,177.04],[20180921,178.55],[20180924,177.34],[20180925,176.22],[20180926,176.98],[20180927,177.49],[20180928,178.68],[20181001,177.51],[20181002,178.28],[20181003,177.75],[20181004,177.03],[20181005,175.5],[20181008,175.43],[20181009,175.16],[20181010,172.5],[20181011,170.69],[20181012,170.69],[20181015,171.12],[20181016,172.46],[20181017,172.58],[20181018,171.87],[20181019,172.03],[20181022,171.48],[20181023,171.35],[20181024,170.39],[20181025,171.08],[20181026,170.44],[20181029,170.15],[20181030,171.15],[20181031,172.53],[20181102,172.91],[20181105,173.42],[20181106,173.35],[20181107,174.49],[20181108,174.83],[20181109,174.95],[20181112,174.32],[20181113,174.23],[20181114,173.29],[20181115,174.17],[20181116,173.36],[20181119,172.24],[20181120,171.9],[20181121,172.06],[20181123,172.52],[20181126,173.32],[20181127,173.97],[20181128,175.74],[20181129,175.22],[20181130,175.61],[20181203,176.77],[20181204,174.68],[20181206,173.25],[20181207,171.9],[20181210,171.35],[20181211,171.78],[20181212,172.36],[20181213,172.55],[20181214,172.17],[20181217,170.32],[20181218,169.73],[20181219,168.26],[20181220,167.43],[20181221,166.25],[20181227,167.51],[20181228,168.05],[20181231,168.3],[20190102,168.99],[20190103,168.18],[20190104,168.9],[20190107,169.67],[20190108,170.66],[20190109,170.9],[20190110,171.06],[20190111,170.59],[20190114,171.16],[20190115,171.9],[20190116,172.77],[20190117,172.98],[20190118,173.56],[20190122,173.48],[20190123,172.81],[20190124,174.47],[20190125,175],[20190128,174.31],[20190129,174.39],[20190130,174.71],[20190131,174.5],[20190201,175.5],[20190204,175.55],[20190205,175.7],[20190206,176.71],[20190207,176.36],[20190208,176.33],[20190211,176.77],[20190212,177.78],[20190213,178.37],[20190214,178.51],[20190215,179.8],[20190219,179.4],[20190220,179.6],[20190221,179.01],[20190222,180.04],[20190225,180.54],[20190226,180.18],[20190227,179.97],[20190228,179.83],[20190301,179.84],[20190304,179.77],[20190305,180.07],[20190306,179.4],[20190307,179.27],[20190308,179.07],[20190311,179.63],[20190312,179.76],[20190313,180.15],[20190314,180.76],[20190315,180.83],[20190318,181],[20190319,181.09],[20190320,180.85],[20190321,181.9],[20190322,181.24],[20190325,180.95],[20190326,181.73],[20190327,181.72],[20190328,182.05],[20190329,182.81],[20190401,184],[20190402,184.08],[20190403,184.33],[20190404,184.65],[20190405,184.59],[20190408,184.51],[20190409,183.82],[20190410,184.49],[20190411,184.11],[20190412,183.91],[20190415,183.77],[20190416,183.72],[20190417,183.13],[20190418,184.09],[20190423,183.72],[20190424,184.33],[20190425,184.78],[20190426,184.89],[20190429,184.79],[20190430,183.92],[20190502,183.46],[20190503,184.66],[20190506,184.03],[20190507,182.95],[20190508,182.48],[20190510,182.09],[20190513,180.43],[20190514,181.34],[20190515,181.82],[20190516,182.08],[20190517,181.96],[20190520,181.08],[20190521,181.37],[20190522,181.88],[20190523,180.98],[20190524,181.13],[20190528,181.1],[20190529,180.82],[20190531,180.43],[20190603,180.88],[20190604,181.45],[20190605,182],[20190606,181.99],[20190607,182.38],[20190611,182.48],[20190612,182.61],[20190613,183.52],[20190614,183.5],[20190617,183.14],[20190618,184.8],[20190619,184.68],[20190620,185.12],[20190621,185.47],[20190624,184.69],[20190625,184.41],[20190626,184.21],[20190627,185.05],[20190628,185.58],[20190701,187.17],[20190702,187.94],[20190703,188.48],[20190705,188.84],[20190708,188.45],[20190709,187.97],[20190710,187.49],[20190711,187.63],[20190712,187.7],[20190715,187.78],[20190716,188.14],[20190717,188.01],[20190718,187.76],[20190719,187.36],[20190722,187.39],[20190723,190.35],[20190724,190.95],[20190725,191.13],[20190726,191.9],[20190729,191.69],[20190730,191.27],[20190731,190.58],[20190801,190.47],[20190802,188.49],[20190805,187.05],[20190806,187.14],[20190807,187.57],[20190808,188.72],[20190809,188.67],[20190812,188.12],[20190813,189.53],[20190814,187.76],[20190816,189.14],[20190819,189.65],[20190820,189.57],[20190821,190.39],[20190822,189.82],[20190823,188.23],[20190826,188.32],[20190827,188.55],[20190828,188.94],[20190829,189.88],[20190830,190.3],[20190903,190.97],[20190904,190.4],[20190905,191.58],[20190906,191.07],[20190909,191.29],[20190910,190.81],[20190911,192.12],[20190912,192.51],[20190913,191.38],[20190916,191.83],[20190917,191.51],[20190918,191.07],[20190919,191.41],[20190920,191.58],[20190923,192.33],[20190924,191.86],[20190925,192.58],[20190926,192.09],[20190927,191.65],[20190930,192.54],[20191001,190.32],[20191002,188.58],[20191003,188.66],[20191004,190.45],[20191007,189.91],[20191008,189.06],[20191009,189.25],[20191010,189.11],[20191011,189.08],[20191014,189.63],[20191015,190.78],[20191016,190.25],[20191017,189.96],[20191018,189.63],[20191021,189.64],[20191022,189.84],[20191023,190.37],[20191024,190.76],[20191025,191],[20191028,190.88],[20191029,191.24],[20191030,191.3],[20191031,191.45],[20191104,191.46],[20191105,192.65],[20191106,192.67],[20191107,193.13],[20191108,193.46],[20191111,193.23],[20191112,193.5],[20191113,194.37],[20191114,194.51],[20191115,194.48],[20191118,193.67],[20191119,193.4],[20191120,193.6],[20191121,192.74],[20191122,193.33],[20191125,194.52],[20191126,195.01],[20191127,195.42],[20191129,194.99],[20191202,193.45],[20191203,193.59],[20191204,194.05],[20191205,193.88],[20191206,194.66],[20191209,194.57],[20191210,194.91],[20191211,195.32],[20191212,195.76],[20191213,195.3],[20191216,196.74],[20191217,196.44],[20191218,197.12],[20191219,197.36],[20191220,198.24],[20191223,198.79],[20191227,198.1],[20191230,197.24],[20191231,197.64],[20200102,198.21],[20200103,198.81],[20200106,198],[20200107,198.27],[20200108,199.31],[20200109,199.75],[20200110,199.74],[20200113,200.13],[20200114,200.77],[20200115,201.04],[20200116,201.7],[20200117,202.65],[20200121,202.83],[20200122,202.72],[20200123,203.41],[20200124,203.8],[20200127,202.47],[20200128,203.41],[20200129,203.02],[20200130,202.54],[20200131,200.6],[20200203,201.36],[20200204,202.35],[20200205,203.55],[20200206,204.53],[20200207,204.28],[20200210,204.71],[20200211,205.59],[20200212,207.03],[20200213,207.33],[20200214,207.54],[20200218,207.48],[20200219,208.29],[20200220,208.68],[20200221,207.52],[20200224,204.83],[20200225,201.86],[20200226,201.81],[20200227,197.14],[20200228,196.16],[20200302,196.7],[20200303,195.85],[20200304,198.74],[20200305,196.7],[20200306,194.82],[20200309,187.41],[20200310,188.01],[20200311,185.7],[20200312,180.22],[20200313,180.68],[20200316,173.93],[20200317,175.95],[20200318,171.49],[20200319,171.7],[20200320,169.97],[20200323,167.28],[20200324,172.04],[20200325,174.29],[20200326,177.39],[20200327,176.42],[20200330,178.23],[20200331,178.42],[20200401,175.94],[20200402,176.86],[20200403,176.22],[20200406,180.75],[20200407,180.97],[20200408,184.31],[20200409,185.68],[20200414,187.4],[20200415,186.69],[20200416,187.38],[20200417,189],[20200420,188.23],[20200421,185.57],[20200422,186.79],[20200423,188.02],[20200424,188.52],[20200427,189.3],[20200428,189.52],[20200429,191.9],[20200430,190.76],[20200504,188.55],[20200505,190.52],[20200506,190.44],[20200507,191.39],[20200508,191.98],[20200511,192.65],[20200512,191.33],[20200513,190.2],[20200514,190.65],[20200515,191.36],[20200518,193.28],[20200519,191.8],[20200520,193.55],[20200522,193.84],[20200526,194.45],[20200527,194.69],[20200528,195.08],[20200529,194.34],[20200602,195.43],[20200603,196.79],[20200604,196.7],[20200605,197.88],[20200608,198.14],[20200609,198.43],[20200611,194.51],[20200612,195.42],[20200615,195.93],[20200616,196.89],[20200617,198.41],[20200618,198.41],[20200619,198.76],[20200622,198.93],[20200624,196.93],[20200625,198.41],[20200626,197.55],[20200629,197.38],[20200630,198.53],[20200701,198.88],[20200702,199.17],[20200706,200.63],[20200707,200.77],[20200708,201.21],[20200709,201.41],[20200710,202.56],[20200713,201.18],[20200714,201.62],[20200715,201.56],[20200716,201.47],[20200717,201.69],[20200720,203.22],[20200721,203.39],[20200722,202.65],[20200723,202.83],[20200724,201.59],[20200727,200.22],[20200728,200.71],[20200729,201.16],[20200730,201.01],[20200731,199.86],[20200803,201.69],[20200804,202.24],[20200805,202.28],[20200806,203.61],[20200807,203.21],[20200810,203.2],[20200811,204.08],[20200812,204.34],[20200813,204.02],[20200814,204.08],[20200817,203.84],[20200818,203.95],[20200819,203.71],[20200820,203.98],[20200821,204.69],[20200824,205.04],[20200825,205.48],[20200826,206.52],[20200827,205.83],[20200828,205.44],[20200831,204.58],[20200901,204.18],[20200902,207.61],[20200903,204.93],[20200904,203.4],[20200908,201.74],[20200909,202.97],[20200910,202.01],[20200911,201.95],[20200914,203.18],[20200915,204.2],[20200916,204.44],[20200917,203.77],[20200918,202.32],[20200921,202.09],[20200922,202.78],[20200923,201.31],[20200924,201.45],[20200925,201.54],[20200928,203.38],[20200929,203.47],[20200930,203.18],[20201001,204.89],[20201002,204.12],[20201005,205.43],[20201006,204.75],[20201007,206.49],[20201008,206.79],[20201009,208.37],[20201012,209.48],[20201013,210.34],[20201014,209.91],[20201015,210.36],[20201016,209.87],[20201019,208.64],[20201020,208.59],[20201021,208.17],[20201022,208.31],[20201023,208.91],[20201026,207.22],[20201027,207.07],[20201028,206.46],[20201029,207.13],[20201030,206.23],[20201102,207.87],[20201103,207.78],[20201104,209.83],[20201105,211.26],[20201106,212.39],[20201109,211.29],[20201110,210.45],[20201111,211.97],[20201112,211],[20201113,211.54],[20201116,212.24],[20201117,212.17],[20201118,210.86],[20201119,212.35],[20201120,211.93],[20201123,212.85],[20201124,213.44],[20201125,213.85],[20201127,214.34],[20201130,213.55],[20201201,213.33],[20201202,213.08],[20201203,212.08],[20201204,213.16],[20201207,213.69],[20201208,214.78],[20201209,214.49],[20201210,214.07],[20201211,214.2],[20201214,214.12],[20201215,214.96],[20201216,214.76],[20201217,214.98],[20201218,215.07],[20201221,215.44],[20201222,215.57],[20201223,215.51],[20201228,216.61],[20201229,215.23],[20201230,215.8],[20201231,217.59],[20210104,216.97],[20210105,217.8],[20210106,219.47],[20210107,221.37],[20210108,222.31],[20210111,222.61],[20210112,222.68],[20210113,222.46],[20210114,222.92],[20210115,222.78],[20210119,223.58],[20210120,225.07],[20210121,225.04],[20210122,224.72],[20210125,225],[20210126,224.29],[20210127,222.34],[20210128,222.36],[20210129,219.8],[20210201,221.38],[20210202,223.85],[20210203,224.48],[20210204,225.34],[20210205,225.12],[20210208,225.55],[20210209,225.6],[20210210,225.33],[20210211,226.58],[20210212,227.82],[20210216,227.91],[20210217,228.69],[20210218,226.96],[20210219,226.09],[20210222,223.91],[20210223,221.99],[20210224,221.91],[20210225,217.78],[20210226,219.25],[20210301,221.81],[20210302,221.08],[20210303,218.98],[20210304,217.39],[20210305,218.96],[20210308,218.87],[20210309,219.56],[20210310,220.27],[20210311,221.73],[20210312,221.49],[20210315,222.45],[20210316,223.01],[20210317,222.65],[20210318,221.4],[20210319,221.59],[20210322,222.07],[20210323,221.78],[20210324,221.05],[20210325,222.23],[20210326,222.73],[20210329,222.63],[20210330,223.66],[20210331,224.24],[20210401,224.99],[20210406,225.74],[20210407,225.14],[20210408,225.57],[20210409,226.28],[20210412,226],[20210413,225.97],[20210414,225.36],[20210415,226.26],[20210416,227.48],[20210419,226.56],[20210420,224.9],[20210421,226.5],[20210422,226.06],[20210423,226.89],[20210426,226.82],[20210427,226.87],[20210428,226.29],[20210429,226.19],[20210430,225.57],[20210503,225.4],[20210504,225.01],[20210505,226.28],[20210506,226.34],[20210507,226.85],[20210510,225.5],[20210511,223.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160512,343.27],[20160513,343.28],[20160514,343.28],[20160515,343.28],[20160516,343.33],[20160517,343.55],[20160518,343.72],[20160519,343.47],[20160520,343.63],[20160521,343.63],[20160522,343.63],[20160523,343.91],[20160524,345.07],[20160525,346.74],[20160526,347.05],[20160527,348.1],[20160528,348.1],[20160529,348.1],[20160530,348.6],[20160531,348.67],[20160601,348.17],[20160602,347.95],[20160603,347.89],[20160604,347.89],[20160605,347.89],[20160606,347.33],[20160607,348.12],[20160608,348.58],[20160609,348.65],[20160610,347.73],[20160611,347.73],[20160612,347.73],[20160613,346],[20160614,344.44],[20160615,343.92],[20160616,343.65],[20160617,343.59],[20160618,343.59],[20160619,343.59],[20160620,344.65],[20160621,346.04],[20160622,346.96],[20160623,347.22],[20160624,345.78],[20160625,345.78],[20160626,345.78],[20160627,343.6],[20160628,342.73],[20160629,344.44],[20160630,346.48],[20160701,348.11],[20160702,348.11],[20160703,348.11],[20160704,348.84],[20160705,348.22],[20160706,347.6],[20160707,347.6],[20160708,348.57],[20160709,348.57],[20160710,348.57],[20160711,350.36],[20160712,351.72],[20160713,352.49],[20160714,352.86],[20160715,353.05],[20160716,353.05],[20160717,353.05],[20160718,353.49],[20160719,353.52],[20160720,354.23],[20160721,354.51],[20160722,354.72],[20160723,354.72],[20160724,354.72],[20160725,355.05],[20160726,355.06],[20160727,355.26],[20160728,354.73],[20160729,354.58],[20160730,354.58],[20160731,354.58],[20160801,354.43],[20160802,353.43],[20160803,352.61],[20160804,353.12],[20160805,354.26],[20160806,354.26],[20160807,354.26],[20160808,355.39],[20160809,356.16],[20160810,356.19],[20160811,356.75],[20160812,357.03],[20160813,357.03],[20160814,357.03],[20160815,357.01],[20160816,356.21],[20160817,355.27],[20160818,354.94],[20160819,354.59],[20160820,354.59],[20160821,354.59],[20160822,354.44],[20160823,354.61],[20160824,355.16],[20160825,354.75],[20160826,354.47],[20160827,354.47],[20160828,354.47],[20160829,355.02],[20160830,355.59],[20160831,355.71],[20160901,355.33],[20160902,355.61],[20160903,355.61],[20160904,355.61],[20160905,356.59],[20160906,357.27],[20160907,357.46],[20160908,357.17],[20160909,355.69],[20160910,355.69],[20160911,355.69],[20160912,353.96],[20160913,352.61],[20160914,351.85],[20160915,351.62],[20160916,351.89],[20160917,351.89],[20160918,351.89],[20160919,352.61],[20160920,353.04],[20160921,354.17],[20160922,355.29],[20160923,355.87],[20160924,355.87],[20160925,355.87],[20160926,354.8],[20160927,354.44],[20160928,354.9],[20160929,355.14],[20160930,355.12],[20161001,355.12],[20161002,355.12],[20161003,354.89],[20161004,355.28],[20161005,354.81],[20161006,354.54],[20161007,354.12],[20161008,354.12],[20161009,354.12],[20161010,354.05],[20161011,354.24],[20161012,354.21],[20161013,353.44],[20161014,353.8],[20161015,353.8],[20161016,353.8],[20161017,353.8],[20161018,354.5],[20161019,355.42],[20161020,356.12],[20161021,356.85],[20161022,356.85],[20161023,356.85],[20161024,357.28],[20161025,357.34],[20161026,356.48],[20161027,355.71],[20161028,354.91],[20161029,354.91],[20161030,354.91],[20161031,354.3],[20161101,353.94],[20161102,351.53],[20161103,350.49],[20161104,349.36],[20161105,349.36],[20161106,349.36],[20161107,350.27],[20161108,351.39],[20161109,352.06],[20161110,353.23],[20161111,352.64],[20161112,352.64],[20161113,352.64],[20161114,352.24],[20161115,352.43],[20161116,353.13],[20161117,353.71],[20161118,354.28],[20161119,354.28],[20161120,354.28],[20161121,354.59],[20161122,355.19],[20161123,355.56],[20161124,355.87],[20161125,355.92],[20161126,355.92],[20161127,355.92],[20161128,355.8],[20161129,355.87],[20161130,355.7],[20161201,355.34],[20161202,354.54],[20161203,354.54],[20161204,354.54],[20161205,354.28],[20161206,354.52],[20161207,355.62],[20161208,356.85],[20161209,359.57],[20161210,359.57],[20161211,359.57],[20161212,360.09],[20161213,360.57],[20161214,360.45],[20161215,361.56],[20161216,362.06],[20161217,362.06],[20161218,362.06],[20161219,362.39],[20161220,363.14],[20161221,363.24],[20161222,362.7],[20161223,362.48],[20161224,362.48],[20161225,362.48],[20161226,362.48],[20161227,362.54],[20161228,363.14],[20161229,362.97],[20161230,362.18],[20161231,362.17],[20170101,362.17],[20170102,362.41],[20170103,363.89],[20170104,364.5],[20170105,364.43],[20170106,364.1],[20170107,364.1],[20170108,364.1],[20170109,364.17],[20170110,363.89],[20170111,364.55],[20170112,363.77],[20170113,363.8],[20170114,363.8],[20170115,363.8],[20170116,363.93],[20170117,363.33],[20170118,362.98],[20170119,362.85],[20170120,362.87],[20170121,362.87],[20170122,362.87],[20170123,362.23],[20170124,362.12],[20170125,363.04],[20170126,364.04],[20170127,364.3],[20170128,364.3],[20170129,364.3],[20170130,363.81],[20170131,362.6],[20170201,362.22],[20170202,362.13],[20170203,362.92],[20170204,362.92],[20170205,362.92],[20170206,363.45],[20170207,363.96],[20170208,364.41],[20170209,364.95],[20170210,366.04],[20170211,366.04],[20170212,366.04],[20170213,367.05],[20170214,367.8],[20170215,368.69],[20170216,368.49],[20170217,368.43],[20170218,368.43],[20170219,368.43],[20170220,368.73],[20170221,369.92],[20170222,370.82],[20170223,370.81],[20170224,370.4],[20170225,370.4],[20170226,370.4],[20170227,370.02],[20170228,369.76],[20170301,370.8],[20170302,371.52],[20170303,371.21],[20170304,371.21],[20170305,371.21],[20170306,370.35],[20170307,369.91],[20170308,369.66],[20170309,369.07],[20170310,368.41],[20170311,368.41],[20170312,368.41],[20170313,368.13],[20170314,368.21],[20170315,368.73],[20170316,369.16],[20170317,369.44],[20170318,369.44],[20170319,369.44],[20170320,369.39],[20170321,368.62],[20170322,367.67],[20170323,367.77],[20170324,367.9],[20170325,367.9],[20170326,367.9],[20170327,367.24],[20170328,367.5],[20170329,368.76],[20170330,369.91],[20170331,370.55],[20170401,370.55],[20170402,370.55],[20170403,370.98],[20170404,371.09],[20170405,371.1],[20170406,371.11],[20170407,371.43],[20170408,371.43],[20170409,371.43],[20170410,371.96],[20170411,371.92],[20170412,371.96],[20170413,371.64],[20170414,371.64],[20170415,371.64],[20170416,371.64],[20170417,371.65],[20170418,370.87],[20170419,370.13],[20170420,369.81],[20170421,370.24],[20170422,370.24],[20170423,370.24],[20170424,370.5],[20170425,370.93],[20170426,371.43],[20170427,371.81],[20170428,371.76],[20170429,371.76],[20170430,371.76],[20170501,371.76],[20170502,371.97],[20170503,372.3],[20170504,372.26],[20170505,372.24],[20170506,372.24],[20170507,372.24],[20170508,372.65],[20170509,373.3],[20170510,373.82],[20170511,374.02],[20170512,373.99],[20170513,373.99],[20170514,373.99],[20170515,373.79],[20170516,373.3],[20170517,372.13],[20170518,370.67],[20170519,370.14],[20170520,370.14],[20170521,370.14],[20170522,370.27],[20170523,370.67],[20170524,371.15],[20170525,371.16],[20170526,371.75],[20170527,371.75],[20170528,371.75],[20170529,372.08],[20170530,372.16],[20170531,371.78],[20170601,371.99],[20170602,372.68],[20170603,372.68],[20170604,372.68],[20170605,372.67],[20170606,372.75],[20170607,372.71],[20170608,372.67],[20170609,373.08],[20170610,373.08],[20170611,373.08],[20170612,372.61],[20170613,372.69],[20170614,372.88],[20170615,372.69],[20170616,372.65],[20170617,372.65],[20170618,372.65],[20170619,373.27],[20170620,373.82],[20170621,373.57],[20170622,373.2],[20170623,373.18],[20170624,373.18],[20170625,373.18],[20170626,373.34],[20170627,372.36],[20170628,370.91],[20170629,369.5],[20170630,368.55],[20170701,368.55],[20170702,368.55],[20170703,368.67],[20170704,368.86],[20170705,369.03],[20170706,368.12],[20170707,367.27],[20170708,367.27],[20170709,367.27],[20170710,367.43],[20170711,367.48],[20170712,368.19],[20170713,369.48],[20170714,370.14],[20170715,370.14],[20170716,370.14],[20170717,370.44],[20170718,369.76],[20170719,370.07],[20170720,370.35],[20170721,369.38],[20170722,369.38],[20170723,369.38],[20170724,368.78],[20170725,368.55],[20170726,368.85],[20170727,368.76],[20170728,367.91],[20170729,367.91],[20170730,367.91],[20170731,367.37],[20170801,367.13],[20170802,366.99],[20170803,366.63],[20170804,366.96],[20170805,366.96],[20170806,366.96],[20170807,367.6],[20170808,367.96],[20170809,368.24],[20170810,367.2],[20170811,365.82],[20170812,365.82],[20170813,365.82],[20170814,365.56],[20170815,365.78],[20170816,367.01],[20170817,367.21],[20170818,366.4],[20170819,366.4],[20170820,366.4],[20170821,365.49],[20170822,365.82],[20170823,365.94],[20170824,366.07],[20170825,365.95],[20170826,365.95],[20170827,365.95],[20170828,365.17],[20170829,363.78],[20170830,364.27],[20170831,365.57],[20170901,366.45],[20170902,366.45],[20170903,366.45],[20170904,366.61],[20170905,366.43],[20170906,366.15],[20170907,366.15],[20170908,365.97],[20170909,365.97],[20170910,365.97],[20170911,366.85],[20170912,367.82],[20170913,368.03],[20170914,368.52],[20170915,368.21],[20170916,368.21],[20170917,368.21],[20170918,368.28],[20170919,368.22],[20170920,368.18],[20170921,368.48],[20170922,368.22],[20170923,368.22],[20170924,368.22],[20170925,368.64],[20170926,369.44],[20170927,369.88],[20170928,369.85],[20170929,370.03],[20170930,370.03],[20171001,370.03],[20171002,371.1],[20171003,371.43],[20171004,371.99],[20171005,372.49],[20171006,372.75],[20171007,372.75],[20171008,372.75],[20171009,372.57],[20171010,372.28],[20171011,372.13],[20171012,372.13],[20171013,372.75],[20171014,372.75],[20171015,372.75],[20171016,373.38],[20171017,373.83],[20171018,373.9],[20171019,373.15],[20171020,372.98],[20171021,372.98],[20171022,372.98],[20171023,373.49],[20171024,373.33],[20171025,372.5],[20171026,372.76],[20171027,374.41],[20171028,374.41],[20171029,374.41],[20171030,375.34],[20171031,375.51],[20171101,375.83],[20171102,376.28],[20171103,376.54],[20171104,376.54],[20171105,376.54],[20171106,377.27],[20171107,377.76],[20171108,377.6],[20171109,376.69],[20171110,375.49],[20171111,375.49],[20171112,375.49],[20171113,374.49],[20171114,373.2],[20171115,371.37],[20171116,371.75],[20171117,372.1],[20171118,372.1],[20171119,372.1],[20171120,372.67],[20171121,373.9],[20171122,374.43],[20171123,374.17],[20171124,373.62],[20171125,373.62],[20171126,373.62],[20171127,372.85],[20171128,373.36],[20171129,374.01],[20171130,373.86],[20171201,373.18],[20171202,373.18],[20171203,373.18],[20171204,373.49],[20171205,373.64],[20171206,373.43],[20171207,373.5],[20171208,374.3],[20171209,374.3],[20171210,374.3],[20171211,374.64],[20171212,375.21],[20171213,375.6],[20171214,374.97],[20171215,374.89],[20171216,374.89],[20171217,374.89],[20171218,375.71],[20171219,375.94],[20171220,375.24],[20171221,374.81],[20171222,375.02],[20171223,375.02],[20171224,375.02],[20171225,375.02],[20171226,375.02],[20171227,375.04],[20171228,374.97],[20171229,374.52],[20171230,374.52],[20171231,374.51],[20180101,374.51],[20180102,374.06],[20180103,374.76],[20180104,375.84],[20180105,377.19],[20180106,377.19],[20180107,377.19],[20180108,378.64],[20180109,379.6],[20180110,379.38],[20180111,378.95],[20180112,378.35],[20180113,378.35],[20180114,378.35],[20180115,377.85],[20180116,377.95],[20180117,378.18],[20180118,378.28],[20180119,378.7],[20180120,378.7],[20180121,378.7],[20180122,379.36],[20180123,380.02],[20180124,379.87],[20180125,378.99],[20180126,378.96],[20180127,378.96],[20180128,378.96],[20180129,379.32],[20180130,378.22],[20180131,376.92],[20180201,376.33],[20180202,374.73],[20180203,374.73],[20180204,374.73],[20180205,371.91],[20180206,369.07],[20180207,368.4],[20180208,367.78],[20180209,365.81],[20180210,365.81],[20180211,365.81],[20180212,365.54],[20180213,365.48],[20180214,365.99],[20180215,366.79],[20180216,368.33],[20180217,368.33],[20180218,368.33],[20180219,369.19],[20180220,369.52],[20180221,369.72],[20180222,369.76],[20180223,370.21],[20180224,370.21],[20180225,370.21],[20180226,371.35],[20180227,371.78],[20180228,371.56],[20180301,370.19],[20180302,367.66],[20180303,367.66],[20180304,367.66],[20180305,366.79],[20180306,367.02],[20180307,366.97],[20180308,367.71],[20180309,369.41],[20180310,369.41],[20180311,369.41],[20180312,370.73],[20180313,370.57],[20180314,369.95],[20180315,369.82],[20180316,370.12],[20180317,370.12],[20180318,370.12],[20180319,369.37],[20180320,368.89],[20180321,368.81],[20180322,367.67],[20180323,365.28],[20180324,365.28],[20180325,365.28],[20180326,363.85],[20180327,364.09],[20180328,363.94],[20180329,364.7],[20180330,364.7],[20180331,364.7],[20180401,364.7],[20180402,364.65],[20180403,364.54],[20180404,364.35],[20180405,365.76],[20180406,366.21],[20180407,366.21],[20180408,366.21],[20180409,365.98],[20180410,366.22],[20180411,366.19],[20180412,366.72],[20180413,367.2],[20180414,367.2],[20180415,367.2],[20180416,367.07],[20180417,367.57],[20180418,368.23],[20180419,368.47],[20180420,368.34],[20180421,368.34],[20180422,368.34],[20180423,368.24],[20180424,368.21],[20180425,367.25],[20180426,367.59],[20180427,368.79],[20180428,368.79],[20180429,368.79],[20180430,369.42],[20180501,369.39],[20180502,369.86],[20180503,369.64],[20180504,369.89],[20180505,369.89],[20180506,369.89],[20180507,370.79],[20180508,371.62],[20180509,372.34],[20180510,372.4],[20180511,373.29],[20180512,373.29],[20180513,373.29],[20180514,373.37],[20180515,373.5],[20180516,374.07],[20180517,374.32],[20180518,374.51],[20180519,374.51],[20180520,374.51],[20180521,374.57],[20180522,374.95],[20180523,375.17],[20180524,374.97],[20180525,375.13],[20180526,375.13],[20180527,375.13],[20180528,375.29],[20180529,374.87],[20180530,374.01],[20180531,373.68],[20180601,373.9],[20180602,373.9],[20180603,373.9],[20180604,374.5],[20180605,375.14],[20180606,374.63],[20180607,374.12],[20180608,374.08],[20180609,374.08],[20180610,374.08],[20180611,374.1],[20180612,374.42],[20180613,374.74],[20180614,375.33],[20180615,376.28],[20180616,376.28],[20180617,376.28],[20180618,375.78],[20180619,374.96],[20180620,374.69],[20180621,374.24],[20180622,373.61],[20180623,373.61],[20180624,373.61],[20180625,372.03],[20180626,371.05],[20180627,370.78],[20180628,370.67],[20180629,370.54],[20180630,370.54],[20180701,370.54],[20180702,370.2],[20180703,370.31],[20180704,370.4],[20180705,370.25],[20180706,370.53],[20180707,370.53],[20180708,370.53],[20180709,371.39],[20180710,372.54],[20180711,372.23],[20180712,372.59],[20180713,373.15],[20180714,373.15],[20180715,373.15],[20180716,373.11],[20180717,373.14],[20180718,374.08],[20180719,374.31],[20180720,373.8],[20180721,373.8],[20180722,373.8],[20180723,373.12],[20180724,373.48],[20180725,374.23],[20180726,374.92],[20180727,375.73],[20180728,375.73],[20180729,375.73],[20180730,375.11],[20180731,374.54],[20180801,374.44],[20180802,374.36],[20180803,374.88],[20180804,374.88],[20180805,374.88],[20180806,375.5],[20180807,375.93],[20180808,375.95],[20180809,376.04],[20180810,376.28],[20180811,376.28],[20180812,376.28],[20180813,375.79],[20180814,375.57],[20180815,375.4],[20180816,374.69],[20180817,374.44],[20180818,374.44],[20180819,374.44],[20180820,374.72],[20180821,374.65],[20180822,374.24],[20180823,374.16],[20180824,374.06],[20180825,374.06],[20180826,374.06],[20180827,374.33],[20180828,374.36],[20180829,374.72],[20180830,374.68],[20180831,374.53],[20180901,374.53],[20180902,374.53],[20180903,374.39],[20180904,374.13],[20180905,372.82],[20180906,371.62],[20180907,371.22],[20180908,371.22],[20180909,371.22],[20180910,371.34],[20180911,371.25],[20180912,371.53],[20180913,371.8],[20180914,371.9],[20180915,371.9],[20180916,371.9],[20180917,372.05],[20180918,372.07],[20180919,372.46],[20180920,372.84],[20180921,373.5],[20180922,373.5],[20180923,373.5],[20180924,373.18],[20180925,372.8],[20180926,373],[20180927,373.54],[20180928,374.33],[20180929,374.33],[20180930,374.33],[20181001,374.48],[20181002,374.73],[20181003,374.7],[20181004,373.89],[20181005,372.48],[20181006,372.48],[20181007,372.48],[20181008,371.3],[20181009,370.68],[20181010,368.75],[20181011,365.21],[20181012,363.68],[20181013,363.68],[20181014,363.68],[20181015,363.27],[20181016,364.32],[20181017,365.45],[20181018,365.69],[20181019,365.19],[20181020,365.19],[20181021,365.19],[20181022,364.52],[20181023,363.25],[20181024,362.18],[20181025,361.4],[20181026,360.83],[20181027,360.83],[20181028,360.83],[20181029,360.56],[20181030,360.59],[20181031,362.07],[20181101,362.34],[20181102,364.04],[20181103,364.04],[20181104,364.04],[20181105,364.55],[20181106,364.51],[20181107,365.23],[20181108,366.17],[20181109,366.41],[20181110,366.41],[20181111,366.41],[20181112,365.88],[20181113,365.19],[20181114,364.13],[20181115,363.54],[20181116,363.05],[20181117,363.05],[20181118,363.05],[20181119,361.97],[20181120,360.13],[20181121,359.34],[20181122,359.2],[20181123,359.49],[20181124,359.49],[20181125,359.49],[20181126,360.37],[20181127,361.13],[20181128,362.33],[20181129,362.59],[20181130,363.03],[20181201,363.03],[20181202,363.03],[20181203,364.52],[20181204,364.04],[20181205,363.05],[20181206,360.41],[20181207,358.93],[20181208,358.93],[20181209,358.93],[20181210,357.11],[20181211,357.05],[20181212,358.11],[20181213,358.67],[20181214,358.47],[20181215,358.47],[20181216,358.47],[20181217,356.89],[20181218,355.26],[20181219,354.04],[20181220,352.34],[20181221,350.76],[20181222,350.76],[20181223,350.76],[20181224,350.47],[20181225,350.47],[20181226,350.5],[20181227,349.82],[20181228,350.35],[20181229,350.35],[20181230,350.35],[20181231,350.65],[20190101,350.65],[20190102,351.71],[20190103,351.68],[20190104,352.4],[20190105,352.4],[20190106,352.4],[20190107,353.52],[20190108,354.83],[20190109,355.89],[20190110,356.28],[20190111,356.72],[20190112,356.72],[20190113,356.72],[20190114,356.88],[20190115,357.52],[20190116,358.57],[20190117,359.19],[20190118,360.5],[20190119,360.5],[20190120,360.5],[20190121,361.38],[20190122,361.29],[20190123,360.92],[20190124,361.32],[20190125,362.27],[20190126,362.27],[20190127,362.27],[20190128,361.89],[20190129,361.8],[20190130,362.22],[20190131,363.13],[20190201,363.89],[20190202,363.89],[20190203,363.89],[20190204,364.31],[20190205,365.4],[20190206,366.33],[20190207,366.04],[20190208,365.14],[20190209,365.14],[20190210,365.14],[20190211,365.22],[20190212,366.11],[20190213,366.99],[20190214,367.49],[20190215,368.16],[20190216,368.16],[20190217,368.16],[20190218,368.69],[20190219,369.02],[20190220,369.37],[20190221,369.35],[20190222,369.73],[20190223,369.73],[20190224,369.73],[20190225,370.27],[20190226,370.43],[20190227,370.16],[20190228,369.67],[20190301,369.81],[20190302,369.81],[20190303,369.81],[20190304,370.31],[20190305,370.61],[20190306,370.61],[20190307,370.29],[20190308,369.73],[20190309,369.73],[20190310,369.73],[20190311,369.95],[20190312,370.63],[20190313,371.19],[20190314,371.69],[20190315,372.33],[20190316,372.33],[20190317,372.33],[20190318,372.91],[20190319,373.47],[20190320,373.34],[20190321,373.37],[20190322,373.46],[20190323,373.46],[20190324,373.46],[20190325,372.46],[20190326,372.67],[20190327,373.24],[20190328,373.48],[20190329,374.1],[20190330,374.1],[20190331,374.11],[20190401,375.41],[20190402,376.52],[20190403,377.25],[20190404,377.64],[20190405,377.91],[20190406,377.91],[20190407,377.91],[20190408,377.93],[20190409,377.57],[20190410,377.62],[20190411,377.62],[20190412,377.45],[20190413,377.45],[20190414,377.45],[20190415,377.51],[20190416,377.77],[20190417,377.81],[20190418,378.22],[20190419,378.24],[20190420,378.24],[20190421,378.24],[20190422,378.23],[20190423,378.65],[20190424,379.39],[20190425,379.86],[20190426,380.07],[20190427,380.08],[20190428,380.08],[20190429,380.26],[20190430,380],[20190501,379.97],[20190502,379.37],[20190503,379.74],[20190504,379.74],[20190505,379.74],[20190506,379.15],[20190507,378.05],[20190508,376.9],[20190509,376.14],[20190510,374.77],[20190511,374.77],[20190512,374.77],[20190513,373.42],[20190514,373.11],[20190515,373.75],[20190516,374.93],[20190517,375.56],[20190518,375.56],[20190519,375.56],[20190520,374.98],[20190521,374.78],[20190522,374.96],[20190523,374.29],[20190524,373.66],[20190525,373.66],[20190526,373.66],[20190527,373.53],[20190528,373.65],[20190529,372.99],[20190530,373.01],[20190531,372.27],[20190601,372.27],[20190602,372.27],[20190603,371.85],[20190604,372.02],[20190605,373.01],[20190606,373.79],[20190607,374.53],[20190608,374.53],[20190609,374.53],[20190610,374.55],[20190611,375.82],[20190612,376.13],[20190613,376.6],[20190614,376.85],[20190615,376.85],[20190616,376.85],[20190617,376.94],[20190618,378.37],[20190619,379.61],[20190620,380.07],[20190621,380.79],[20190622,380.79],[20190623,380.79],[20190624,380.37],[20190625,379.83],[20190626,379.35],[20190627,379.34],[20190628,379.83],[20190629,379.83],[20190630,379.84],[20190701,381.37],[20190702,382.66],[20190703,383.98],[20190704,384.88],[20190705,384.91],[20190706,384.91],[20190707,384.91],[20190708,384.38],[20190709,383.74],[20190710,383.44],[20190711,383.41],[20190712,383.37],[20190713,383.37],[20190714,383.37],[20190715,383.62],[20190716,384.04],[20190717,384.12],[20190718,383.82],[20190719,383.79],[20190720,383.79],[20190721,383.79],[20190722,383.91],[20190723,385.25],[20190724,386.42],[20190725,386.66],[20190726,386.88],[20190727,386.88],[20190728,386.88],[20190729,386.98],[20190730,386.39],[20190731,385.77],[20190801,385.63],[20190802,384.13],[20190803,384.13],[20190804,384.13],[20190805,380.63],[20190806,378.7],[20190807,378.3],[20190808,379.57],[20190809,380.26],[20190810,380.26],[20190811,380.26],[20190812,379.72],[20190813,379.46],[20190814,378.78],[20190815,378.69],[20190816,379.52],[20190817,379.52],[20190818,379.52],[20190819,380.56],[20190820,381.27],[20190821,381.81],[20190822,381.9],[20190823,381.28],[20190824,381.28],[20190825,381.28],[20190826,380.36],[20190827,380.5],[20190828,381.03],[20190829,382.12],[20190830,383.49],[20190831,383.5],[20190901,383.5],[20190902,384.47],[20190903,384.73],[20190904,384.97],[20190905,385.65],[20190906,386.28],[20190907,386.28],[20190908,386.28],[20190909,386.41],[20190910,385.91],[20190911,386.47],[20190912,387.35],[20190913,386.95],[20190914,386.95],[20190915,386.95],[20190916,386.97],[20190917,386.85],[20190918,386.67],[20190919,386.88],[20190920,387.42],[20190921,387.42],[20190922,387.42],[20190923,387.78],[20190924,387.7],[20190925,387.25],[20190926,387.47],[20190927,387.58],[20190928,387.58],[20190929,387.58],[20190930,387.82],[20191001,387.15],[20191002,384.95],[20191003,384.19],[20191004,383.96],[20191005,383.96],[20191006,383.96],[20191007,384.49],[20191008,384.1],[20191009,383.7],[20191010,383.51],[20191011,384.59],[20191012,384.59],[20191013,384.59],[20191014,385.25],[20191015,386.15],[20191016,386.34],[20191017,386.06],[20191018,385.55],[20191019,385.55],[20191020,385.55],[20191021,385.43],[20191022,385.82],[20191023,386.18],[20191024,386.72],[20191025,387.29],[20191026,387.29],[20191027,387.29],[20191028,387.75],[20191029,387.87],[20191030,387.92],[20191031,387.77],[20191101,387.98],[20191102,387.98],[20191103,387.98],[20191104,389.19],[20191105,390.15],[20191106,390.68],[20191107,391.07],[20191108,391.27],[20191109,391.27],[20191110,391.27],[20191111,390.99],[20191112,391.11],[20191113,391.25],[20191114,391.31],[20191115,391.43],[20191116,391.43],[20191117,391.43],[20191118,391.48],[20191119,391.55],[20191120,391.26],[20191121,390.54],[20191122,390.72],[20191123,390.72],[20191124,390.72],[20191125,391.92],[20191126,392.75],[20191127,393.52],[20191128,393.71],[20191129,393.37],[20191130,393.37],[20191201,393.37],[20191202,391.92],[20191203,390.4],[20191204,390.3],[20191205,390.65],[20191206,391.6],[20191207,391.6],[20191208,391.6],[20191209,392.22],[20191210,392.08],[20191211,392.25],[20191212,392.61],[20191213,393.43],[20191214,393.43],[20191215,393.43],[20191216,394.77],[20191217,395.19],[20191218,395.55],[20191219,395.69],[20191220,396.47],[20191221,396.47],[20191222,396.47],[20191223,397.18],[20191224,397.21],[20191225,397.21],[20191226,397.23],[20191227,397.61],[20191228,397.61],[20191229,397.61],[20191230,396.89],[20191231,396.7],[20200101,396.7],[20200102,397.03],[20200103,397.69],[20200104,397.69],[20200105,397.69],[20200106,397.19],[20200107,397.44],[20200108,398.1],[20200109,398.71],[20200110,399.44],[20200111,399.44],[20200112,399.44],[20200113,399.52],[20200114,399.78],[20200115,399.92],[20200116,400.38],[20200117,401.64],[20200118,401.64],[20200119,401.64],[20200120,402.4],[20200121,402.18],[20200122,402.33],[20200123,402.22],[20200124,402.64],[20200125,402.64],[20200126,402.64],[20200127,401.06],[20200128,400.39],[20200129,400.72],[20200130,400.21],[20200131,398.65],[20200201,398.65],[20200202,398.65],[20200203,397.89],[20200204,399.2],[20200205,401.45],[20200206,403.17],[20200207,403.67],[20200208,403.67],[20200209,403.55],[20200210,403.98],[20200211,405.07],[20200212,406.34],[20200213,407.21],[20200214,407.81],[20200215,407.81],[20200216,407.81],[20200217,408.16],[20200218,408.1],[20200219,408.69],[20200220,408.72],[20200221,407.78],[20200222,407.78],[20200223,407.78],[20200224,404.1],[20200225,400.12],[20200226,396.98],[20200227,392.33],[20200228,386.68],[20200229,386.63],[20200301,386.63],[20200302,384.17],[20200303,385.08],[20200304,387.31],[20200305,386.94],[20200306,383.11],[20200307,383.11],[20200308,383.11],[20200309,373.75],[20200310,369.66],[20200311,366.38],[20200312,357.64],[20200313,353.12],[20200314,353.12],[20200315,353.12],[20200316,345.23],[20200317,343.12],[20200318,338.31],[20200319,336.44],[20200320,337.34],[20200321,337.34],[20200322,337.34],[20200323,334.7],[20200324,337.6],[20200325,342.26],[20200326,346.4],[20200327,347.3],[20200328,347.3],[20200329,347.3],[20200330,348.17],[20200331,349.46],[20200401,348.06],[20200402,347.53],[20200403,347.54],[20200404,347.54],[20200405,347.54],[20200406,350.5],[20200407,353.39],[20200408,355.4],[20200409,357.59],[20200410,357.64],[20200411,357.65],[20200412,357.68],[20200413,357.66],[20200414,360.45],[20200415,360.56],[20200416,360.72],[20200417,362.56],[20200418,362.56],[20200419,362.56],[20200420,363.09],[20200421,361.18],[20200422,360.52],[20200423,361.83],[20200424,362.62],[20200425,362.62],[20200426,362.62],[20200427,363.88],[20200428,365.37],[20200429,367.31],[20200430,367.65],[20200501,367.39],[20200502,367.39],[20200503,367.39],[20200504,364.27],[20200505,364.96],[20200506,365.57],[20200507,366.52],[20200508,367.48],[20200509,367.48],[20200510,367.48],[20200511,368.3],[20200512,368.14],[20200513,366.8],[20200514,365.34],[20200515,365.25],[20200516,365.25],[20200517,365.25],[20200518,367.56],[20200519,368.18],[20200520,369.44],[20200521,369.38],[20200522,369.66],[20200523,369.66],[20200524,369.66],[20200525,370.52],[20200526,371.69],[20200527,372.3],[20200528,373.13],[20200529,372.8],[20200530,372.8],[20200531,372.81],[20200601,372.89],[20200602,374.37],[20200603,376.25],[20200604,376.71],[20200605,377.94],[20200606,377.94],[20200607,377.94],[20200608,379.63],[20200609,379.87],[20200610,379.18],[20200611,377.1],[20200612,374.52],[20200613,374.52],[20200614,374.52],[20200615,373.5],[20200616,375.62],[20200617,377.76],[20200618,378.21],[20200619,378.67],[20200620,378.67],[20200621,378.67],[20200622,378.61],[20200623,378.63],[20200624,377.38],[20200625,377.09],[20200626,376.74],[20200627,376.74],[20200628,376.74],[20200629,376.17],[20200630,376.95],[20200701,377.78],[20200702,379.19],[20200703,380.14],[20200704,380.14],[20200705,380.14],[20200706,381.25],[20200707,381.61],[20200708,381.77],[20200709,381.62],[20200710,382.02],[20200711,382.02],[20200712,382.02],[20200713,382.19],[20200714,381.64],[20200715,382.18],[20200716,382.48],[20200717,382.73],[20200718,382.73],[20200719,382.73],[20200720,383.49],[20200721,384.92],[20200722,384.6],[20200723,384.48],[20200724,383],[20200725,383],[20200726,383],[20200727,381.53],[20200728,381.7],[20200729,382.03],[20200730,381.11],[20200731,380.02],[20200801,380.02],[20200802,380.02],[20200803,381.13],[20200804,382.22],[20200805,382.89],[20200806,383.33],[20200807,383.61],[20200808,383.61],[20200809,383.61],[20200810,384.18],[20200811,384.68],[20200812,385.07],[20200813,384.94],[20200814,384.56],[20200815,384.56],[20200816,384.56],[20200817,384.45],[20200818,384.45],[20200819,384.42],[20200820,384.27],[20200821,384.8],[20200822,384.8],[20200823,384.8],[20200824,385.68],[20200825,386.32],[20200826,387.14],[20200827,387.52],[20200828,387.19],[20200829,387.19],[20200830,387.19],[20200831,386.45],[20200901,386.1],[20200902,388.41],[20200903,388.44],[20200904,386.39],[20200905,386.39],[20200906,386.39],[20200907,385.31],[20200908,384.33],[20200909,384.54],[20200910,384.26],[20200911,384.1],[20200912,384.1],[20200913,384.1],[20200914,384.53],[20200915,385.58],[20200916,386.61],[20200917,386.44],[20200918,385.48],[20200919,385.48],[20200920,385.48],[20200921,383.2],[20200922,382.56],[20200923,382.31],[20200924,381.34],[20200925,380.97],[20200926,380.97],[20200927,380.97],[20200928,382.65],[20200929,383.36],[20200930,383.52],[20201001,384.24],[20201002,384.3],[20201003,384.3],[20201004,384.3],[20201005,384.91],[20201006,385.24],[20201007,385.82],[20201008,387.01],[20201009,388.21],[20201010,388.21],[20201011,388.21],[20201012,389.74],[20201013,390.7],[20201014,390.98],[20201015,389.93],[20201016,389.69],[20201017,389.69],[20201018,389.69],[20201019,389.14],[20201020,388.2],[20201021,387.1],[20201022,386.63],[20201023,386.74],[20201024,386.74],[20201025,386.74],[20201026,385.68],[20201027,384.57],[20201028,382.19],[20201029,381.01],[20201030,380.2],[20201031,380.17],[20201101,380.17],[20201102,381.3],[20201103,383.1],[20201104,385.97],[20201105,388.76],[20201106,389.96],[20201107,389.96],[20201108,389.96],[20201109,392.16],[20201110,392.97],[20201111,393.98],[20201112,393.96],[20201113,394.23],[20201114,394.23],[20201115,394.23],[20201116,395.52],[20201117,395.9],[20201118,395.92],[20201119,395.71],[20201120,395.81],[20201121,395.81],[20201122,395.81],[20201123,396.16],[20201124,397.09],[20201125,397.44],[20201126,397.69],[20201127,397.99],[20201128,397.99],[20201129,397.99],[20201130,397.15],[20201201,397.32],[20201202,396.92],[20201203,396.54],[20201204,397.13],[20201205,397.13],[20201206,397.13],[20201207,397.8],[20201208,398.21],[20201209,398.8],[20201210,398.41],[20201211,397.74],[20201212,397.74],[20201213,397.74],[20201214,397.79],[20201215,398.12],[20201216,398.77],[20201217,399.56],[20201218,399.71],[20201219,399.71],[20201220,399.71],[20201221,398.56],[20201222,398.33],[20201223,399.07],[20201224,399.14],[20201225,399.14],[20201226,399.14],[20201227,399.14],[20201228,400.04],[20201229,400.71],[20201230,401.02],[20201231,401.38],[20210101,401.38],[20210102,401.38],[20210103,401.38],[20210104,401.97],[20210105,402.21],[20210106,402.65],[20210107,404.25],[20210108,405.97],[20210109,405.97],[20210110,405.97],[20210111,406.57],[20210112,406.62],[20210113,406.73],[20210114,407.57],[20210115,407.24],[20210116,407.24],[20210117,407.24],[20210118,407.01],[20210119,407.13],[20210120,408.59],[20210121,409.4],[20210122,408.69],[20210123,408.69],[20210124,408.69],[20210125,408.48],[20210126,408.42],[20210127,406.94],[20210128,405.58],[20210129,403.58],[20210130,403.58],[20210131,403.55],[20210201,404.17],[20210202,406.65],[20210203,408.77],[20210204,409.89],[20210205,410.77],[20210206,410.77],[20210207,410.77],[20210208,411.59],[20210209,411.79],[20210210,411.94],[20210211,412.29],[20210212,412.91],[20210213,412.91],[20210214,412.91],[20210215,413.71],[20210216,414.04],[20210217,414.01],[20210218,412.67],[20210219,411.77],[20210220,411.77],[20210221,411.77],[20210222,410.51],[20210223,408.96],[20210224,408.51],[20210225,407.16],[20210226,405.11],[20210227,405.11],[20210228,405.09],[20210301,406.35],[20210302,407.62],[20210303,407.29],[20210304,405.54],[20210305,404.95],[20210306,404.95],[20210307,404.95],[20210308,405.66],[20210309,407.17],[20210310,408.45],[20210311,409.85],[20210312,410.52],[20210313,410.52],[20210314,410.52],[20210315,411.08],[20210316,412.02],[20210317,412.05],[20210318,411.58],[20210319,410.94],[20210320,410.94],[20210321,410.94],[20210322,410.67],[20210323,410.52],[20210324,410.29],[20210325,410.06],[20210326,411.27],[20210327,411.27],[20210328,411.27],[20210329,412.37],[20210330,413.08],[20210331,413.36],[20210401,414.56],[20210402,414.59],[20210403,414.59],[20210404,414.59],[20210405,414.64],[20210406,416.19],[20210407,416.27],[20210408,416.66],[20210409,417.07],[20210410,417.07],[20210411,417.07],[20210412,416.95],[20210413,416.82],[20210414,416.7],[20210415,417.4],[20210416,418.52],[20210417,418.52],[20210418,418.52],[20210419,418.56],[20210420,416.85],[20210421,416.6],[20210422,416.99],[20210423,417.45],[20210424,417.45],[20210425,417.45],[20210426,417.76],[20210427,417.94],[20210428,417.91],[20210429,417.66],[20210430,417.26],[20210501,417.26],[20210502,417.26],[20210503,417.26],[20210504,416.81],[20210505,417.29],[20210506,417.54],[20210507,418.28],[20210508,418.28],[20210509,418.28],[20210510,418.18],[20210511,416.08],[20210512,413.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.100,54€ |
| 2018 | 1.157,80€ |
| 2019 | 1.176,62€ |
| 2020 | 1.150,86€ |
| 2021 | 1.395,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,04% |
| 3 M | -1,17% |
| 6 M | 5,64% |
| lfd. Jahr | 2,91% |
| 1 Jahr | 16,24% |
| 3 Jahre | 30,57% |
| 5 Jahre | 40,61% |
| 10 Jahre | 75,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 120,03% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in Obligationen und Aktien investiert wird, die hinsichtlich ESG-Kriterien als überdurchschnittlich positiv eingeschätzt werden. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) gemäß Sustainable-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 2,10% |
| Microsoft Corp | 2,06% |
| UnitedHealth Group Inc | 1,16% |
| ASML HOLDING NV | 1,04% |
| Thermo Fisher Scientific Inc | 1,00% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 10.0544 | 8.968600 |
| 05.2017 - 05.2018 | 5.2024 | -0.194200 |
| 05.2018 - 05.2019 | 1.6258 | 0.652500 |
| 05.2019 - 05.2020 | -2.1898 | -1.727400 |
| 05.2020 - 05.2021 | 21.2891 | 12.974300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,14% | 9,34% | 7,83% | 7,98% |
| Sharpe Ratio | 4,53 | 1,16 | 0,94 | 0,76 |
| Tracking Error | 3,02% | 2,93% | 3,08% | 3,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 1,02 | 1,02 | 1,08 |
| Treynor Ratio | 27,75 | 10,56 | 7,23 | 5,64 |
Die 10 größten Wertpapierbestände (13. 05. 2021)
| ALPHABET INC | 2,10% |
| Microsoft Corp | 2,06% |
| UnitedHealth Group Inc | 1,16% |
| ASML HOLDING NV | 1,04% |
| Thermo Fisher Scientific Inc | 1,00% |
Länderverteilung (13. 05. 2021)
| Welt | 94,90% |
| Emerging Markets | 4,28% |
| Schweiz | 0,82% |
Branchenverteilung (13. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 05. 2021)
| Aktien | 51,39% |
| Renten | 44,96% |
| Geldmarkt/Kasse | 3,65% |
Währungsverteilung (13. 05. 2021)
| Schweizer Franken | 48,02% |
| US-Dollar | 26,53% |
| Kanadische Dollar | 4,88% |
| Japanischer Yen | 4,32% |
| Divers | 3,99% |
| Britisches Pfund Sterling | 3,82% |
| Chinesischer Renminbi Yuan | 3,60% |
| Norwegische Krone | 1,51% |
| Südkoreanischer Won | 1,43% |
| Neuer Taiwan-Dollar | 1,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 625KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2604KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3670KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.11.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 167,21 Mio. CHF |