Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 811427
ISIN: LU0136171393
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
213,27 CHF
-1,10 CHF / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136171393","name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced (CHF) AA","currency":"EUR"},"ts":[[20190726,191.9],[20190729,191.69],[20190730,191.27],[20190731,190.58],[20190801,190.47],[20190802,188.49],[20190805,187.05],[20190806,187.14],[20190807,187.57],[20190808,188.72],[20190809,188.67],[20190812,188.12],[20190813,189.53],[20190814,187.76],[20190816,189.14],[20190819,189.65],[20190820,189.57],[20190821,190.39],[20190822,189.82],[20190823,188.23],[20190826,188.32],[20190827,188.55],[20190828,188.94],[20190829,189.88],[20190830,190.3],[20190903,190.97],[20190904,190.4],[20190905,191.58],[20190906,191.07],[20190909,191.29],[20190910,190.81],[20190911,192.12],[20190912,192.51],[20190913,191.38],[20190916,191.83],[20190917,191.51],[20190918,191.07],[20190919,191.41],[20190920,191.58],[20190923,192.33],[20190924,191.86],[20190925,192.58],[20190926,192.09],[20190927,191.65],[20190930,192.54],[20191001,190.32],[20191002,188.58],[20191003,188.66],[20191004,190.45],[20191007,189.91],[20191008,189.06],[20191009,189.25],[20191010,189.11],[20191011,189.08],[20191014,189.63],[20191015,190.78],[20191016,190.25],[20191017,189.96],[20191018,189.63],[20191021,189.64],[20191022,189.84],[20191023,190.37],[20191024,190.76],[20191025,191],[20191028,190.88],[20191029,191.24],[20191030,191.3],[20191031,191.45],[20191104,191.46],[20191105,192.65],[20191106,192.67],[20191107,193.13],[20191108,193.46],[20191111,193.23],[20191112,193.5],[20191113,194.37],[20191114,194.51],[20191115,194.48],[20191118,193.67],[20191119,193.4],[20191120,193.6],[20191121,192.74],[20191122,193.33],[20191125,194.52],[20191126,195.01],[20191127,195.42],[20191129,194.99],[20191202,193.45],[20191203,193.59],[20191204,194.05],[20191205,193.88],[20191206,194.66],[20191209,194.57],[20191210,194.91],[20191211,195.32],[20191212,195.76],[20191213,195.3],[20191216,196.74],[20191217,196.44],[20191218,197.12],[20191219,197.36],[20191220,198.24],[20191223,198.79],[20191227,198.1],[20191230,197.24],[20191231,197.64],[20200102,198.21],[20200103,198.81],[20200106,198],[20200107,198.27],[20200108,199.31],[20200109,199.75],[20200110,199.74],[20200113,200.13],[20200114,200.77],[20200115,201.04],[20200116,201.7],[20200117,202.65],[20200121,202.83],[20200122,202.72],[20200123,203.41],[20200124,203.8],[20200127,202.47],[20200128,203.41],[20200129,203.02],[20200130,202.54],[20200131,200.6],[20200203,201.36],[20200204,202.35],[20200205,203.55],[20200206,204.53],[20200207,204.28],[20200210,204.71],[20200211,205.59],[20200212,207.03],[20200213,207.33],[20200214,207.54],[20200218,207.48],[20200219,208.29],[20200220,208.68],[20200221,207.52],[20200224,204.83],[20200225,201.86],[20200226,201.81],[20200227,197.14],[20200228,196.16],[20200302,196.7],[20200303,195.85],[20200304,198.74],[20200305,196.7],[20200306,194.82],[20200309,187.41],[20200310,188.01],[20200311,185.7],[20200312,180.22],[20200313,180.68],[20200316,173.93],[20200317,175.95],[20200318,171.49],[20200319,171.7],[20200320,169.97],[20200323,167.28],[20200324,172.04],[20200325,174.29],[20200326,177.39],[20200327,176.42],[20200330,178.23],[20200331,178.42],[20200401,175.94],[20200402,176.86],[20200403,176.22],[20200406,180.75],[20200407,180.97],[20200408,184.31],[20200409,185.68],[20200414,187.4],[20200415,186.69],[20200416,187.38],[20200417,189],[20200420,188.23],[20200421,185.57],[20200422,186.79],[20200423,188.02],[20200424,188.52],[20200427,189.3],[20200428,189.52],[20200429,191.9],[20200430,190.76],[20200504,188.55],[20200505,190.52],[20200506,190.44],[20200507,191.39],[20200508,191.98],[20200511,192.65],[20200512,191.33],[20200513,190.2],[20200514,190.65],[20200515,191.36],[20200518,193.28],[20200519,191.8],[20200520,193.55],[20200522,193.84],[20200526,194.45],[20200527,194.69],[20200528,195.08],[20200529,194.34],[20200602,195.43],[20200603,196.79],[20200604,196.7],[20200605,197.88],[20200608,198.14],[20200609,198.43],[20200611,194.51],[20200612,195.42],[20200615,195.93],[20200616,196.89],[20200617,198.41],[20200618,198.41],[20200619,198.76],[20200622,198.93],[20200624,196.93],[20200625,198.41],[20200626,197.55],[20200629,197.38],[20200630,198.53],[20200701,198.88],[20200702,199.17],[20200706,200.63],[20200707,200.77],[20200708,201.21],[20200709,201.41],[20200710,202.56],[20200713,201.18],[20200714,201.62],[20200715,201.56],[20200716,201.47],[20200717,201.69],[20200720,203.22],[20200721,203.39],[20200722,202.65],[20200723,202.83],[20200724,201.59],[20200727,200.22],[20200728,200.71],[20200729,201.16],[20200730,201.01],[20200731,199.86],[20200803,201.69],[20200804,202.24],[20200805,202.28],[20200806,203.61],[20200807,203.21],[20200810,203.2],[20200811,204.08],[20200812,204.34],[20200813,204.02],[20200814,204.08],[20200817,203.84],[20200818,203.95],[20200819,203.71],[20200820,203.98],[20200821,204.69],[20200824,205.04],[20200825,205.48],[20200826,206.52],[20200827,205.83],[20200828,205.44],[20200831,204.58],[20200901,204.18],[20200902,207.61],[20200903,204.93],[20200904,203.4],[20200908,201.74],[20200909,202.97],[20200910,202.01],[20200911,201.95],[20200914,203.18],[20200915,204.2],[20200916,204.44],[20200917,203.77],[20200918,202.32],[20200921,202.09],[20200922,202.78],[20200923,201.31],[20200924,201.45],[20200925,201.54],[20200928,203.38],[20200929,203.47],[20200930,203.18],[20201001,204.89],[20201002,204.12],[20201005,205.43],[20201006,204.75],[20201007,206.49],[20201008,206.79],[20201009,208.37],[20201012,209.48],[20201013,210.34],[20201014,209.91],[20201015,210.36],[20201016,209.87],[20201019,208.64],[20201020,208.59],[20201021,208.17],[20201022,208.31],[20201023,208.91],[20201026,207.22],[20201027,207.07],[20201028,206.46],[20201029,207.13],[20201030,206.23],[20201102,207.87],[20201103,207.78],[20201104,209.83],[20201105,211.26],[20201106,212.39],[20201109,211.29],[20201110,210.45],[20201111,211.97],[20201112,211],[20201113,211.54],[20201116,212.24],[20201117,212.17],[20201118,210.86],[20201119,212.35],[20201120,211.93],[20201123,212.85],[20201124,213.44],[20201125,213.85],[20201127,214.34],[20201130,213.55],[20201201,213.33],[20201202,213.08],[20201203,212.08],[20201204,213.16],[20201207,213.69],[20201208,214.78],[20201209,214.49],[20201210,214.07],[20201211,214.2],[20201214,214.12],[20201215,214.96],[20201216,214.76],[20201217,214.98],[20201218,215.07],[20201221,215.44],[20201222,215.57],[20201223,215.51],[20201228,216.61],[20201229,215.23],[20201230,215.8],[20201231,217.59],[20210104,216.97],[20210105,217.8],[20210106,219.47],[20210107,221.37],[20210108,222.31],[20210111,222.61],[20210112,222.68],[20210113,222.46],[20210114,222.92],[20210115,222.78],[20210119,223.58],[20210120,225.07],[20210121,225.04],[20210122,224.72],[20210125,225],[20210126,224.29],[20210127,222.34],[20210128,222.36],[20210129,219.8],[20210201,221.38],[20210202,223.85],[20210203,224.48],[20210204,225.34],[20210205,225.12],[20210208,225.55],[20210209,225.6],[20210210,225.33],[20210211,226.58],[20210212,227.82],[20210216,227.91],[20210217,228.69],[20210218,226.96],[20210219,226.09],[20210222,223.91],[20210223,221.99],[20210224,221.91],[20210225,217.78],[20210226,219.25],[20210301,221.81],[20210302,221.08],[20210303,218.98],[20210304,217.39],[20210305,218.96],[20210308,218.87],[20210309,219.56],[20210310,220.27],[20210311,221.73],[20210312,221.49],[20210315,222.45],[20210316,223.01],[20210317,222.65],[20210318,221.4],[20210319,221.59],[20210322,222.07],[20210323,221.78],[20210324,221.05],[20210325,222.23],[20210326,222.73],[20210329,222.63],[20210330,223.66],[20210331,224.24],[20210401,224.99],[20210406,225.74],[20210407,225.14],[20210408,225.57],[20210409,226.28],[20210412,226],[20210413,225.97],[20210414,225.36],[20210415,226.26],[20210416,227.48],[20210419,226.56],[20210420,224.9],[20210421,226.5],[20210422,226.06],[20210423,226.89],[20210426,226.82],[20210427,226.87],[20210428,226.29],[20210429,226.19],[20210430,225.57],[20210503,225.4],[20210504,225.01],[20210505,226.28],[20210506,226.34],[20210507,226.85],[20210510,225.5],[20210511,223.93],[20210512,222.31],[20210514,223.54],[20210517,223.34],[20210518,222.69],[20210519,221.8],[20210520,223.22],[20210521,224.11],[20210525,224.15],[20210526,225.21],[20210527,225.38],[20210528,225.74],[20210531,225.48],[20210601,225.07],[20210602,225.88],[20210603,226.06],[20210604,226.68],[20210607,226.08],[20210608,226.85],[20210609,226.47],[20210610,226.83],[20210611,228.03],[20210614,227.74],[20210615,227.8],[20210616,227.9],[20210617,228.9],[20210618,227.76],[20210621,227.97],[20210622,229.09],[20210624,229.2],[20210625,229.47],[20210628,230.6],[20210629,231.2],[20210630,231.08],[20210701,231.05],[20210702,232.33],[20210706,232.58],[20210707,233.29],[20210708,232.21],[20210709,232.97],[20210712,233.93],[20210713,233.72],[20210714,234.34],[20210715,234.35],[20210716,233.11],[20210719,231.82],[20210720,233.05],[20210721,233.5],[20210722,234.56],[20210723,235.81],[20210726,235.23],[20210727,234.44],[20210728,234.32],[20210729,234.28],[20210730,235.09],[20210802,235.44],[20210803,236.82],[20210804,237.33],[20210805,237.8],[20210806,239.16],[20210809,238.16],[20210810,237.91],[20210811,237.89],[20210812,237.99],[20210813,237.17],[20210816,238.01],[20210817,238.06],[20210818,237.52],[20210819,237.34],[20210820,238.14],[20210823,237.9],[20210824,238.9],[20210825,238.87],[20210826,238.11],[20210827,237.95],[20210830,238.89],[20210831,238.59],[20210901,237.84],[20210902,238.28],[20210903,237.92],[20210907,238.62],[20210908,237.53],[20210909,237.41],[20210910,237.1],[20210913,237.72],[20210914,236.99],[20210915,238.28],[20210916,237.98],[20210917,236.61],[20210920,235.48],[20210921,235.79],[20210922,237.44],[20210923,237.94],[20210924,237.76],[20210927,237.07],[20210928,234.6],[20210929,234.83],[20210930,233.83],[20211001,234.85],[20211004,233.04],[20211005,235.03],[20211006,235.58],[20211007,236.33],[20211008,235.85],[20211011,235.43],[20211012,235.72],[20211013,235.6],[20211014,238.32],[20211015,237.83],[20211018,238.97],[20211019,239.17],[20211020,239.22],[20211021,239.57],[20211022,240.32],[20211025,240.94],[20211026,241.17],[20211027,241.39],[20211028,241.75],[20211029,243.14],[20211102,244.22],[20211103,244.47],[20211104,245.18],[20211105,245.8],[20211108,245.32],[20211109,245.65],[20211110,245.51],[20211111,245.74],[20211112,246.77],[20211115,247.79],[20211116,248.85],[20211117,248.64],[20211118,248.94],[20211119,250.26],[20211122,250.5],[20211123,248.71],[20211124,248.44],[20211126,246.49],[20211129,247.05],[20211130,245.97],[20211201,244.98],[20211202,245.74],[20211203,246.01],[20211206,246.65],[20211207,249.07],[20211208,248.51],[20211209,248.11],[20211210,248.36],[20211213,248.06],[20211214,247.32],[20211215,248.97],[20211216,246.8],[20211217,247.14],[20211220,244.82],[20211221,246],[20211222,246.84],[20211223,247.64],[20211227,249.1],[20211228,249.55],[20211229,248.87],[20211230,249.03],[20211231,249.23],[20220103,249.12],[20220104,248.82],[20220105,246.99],[20220106,245.37],[20220107,244.12],[20220110,243.9],[20220111,243.24],[20220112,243.78],[20220113,243.39],[20220114,242.97],[20220118,241.37],[20220119,240.4],[20220120,239.54],[20220121,238.12],[20220124,238.61],[20220125,235.88],[20220126,235.51],[20220127,236.15],[20220128,237],[20220131,238.54],[20220201,239.26],[20220202,239.56],[20220203,236.17],[20220204,232.89],[20220207,232.99],[20220208,234.25],[20220209,235.64],[20220210,234.23],[20220211,233.51],[20220214,233.85],[20220215,234.39],[20220216,234.35],[20220217,233.57],[20220218,233.13],[20220222,231.43],[20220223,229.12],[20220224,232.22],[20220225,232.17],[20220228,233.01],[20220301,234.76],[20220302,236.19],[20220303,235.46],[20220304,237.03],[20220307,234.27],[20220308,231.9],[20220309,232.14],[20220310,230.33],[20220311,231.36],[20220314,229.96],[20220315,230.07],[20220316,232.12],[20220317,232.76],[20220318,235.93],[20220321,236.59],[20220322,236.92],[20220323,236.89],[20220324,238.08],[20220325,237.9],[20220328,237.53],[20220329,236.74],[20220330,236.77],[20220331,236.97],[20220401,238.4],[20220404,239.31],[20220405,240.74],[20220406,238.18],[20220407,238.01],[20220408,238.84],[20220411,237],[20220412,236.87],[20220413,237.89],[20220414,236.13],[20220419,235.7],[20220420,234.74],[20220421,232.11],[20220422,230.25],[20220425,231.44],[20220426,229.66],[20220427,230.74],[20220428,231.63],[20220429,230.66],[20220502,230.19],[20220503,230.08],[20220504,229.67],[20220505,227.66],[20220506,224.61],[20220510,221.25],[20220511,221.49],[20220512,223.42],[20220513,225.35],[20220516,223.32],[20220517,223.99],[20220518,221.26],[20220519,223.78],[20220520,223.67],[20220523,223.96],[20220524,222.56],[20220525,224.67],[20220527,227.03],[20220531,226.91],[20220601,225.53],[20220602,227.27],[20220603,225.8],[20220607,224.21],[20220608,222.16],[20220609,220.41],[20220610,219.4],[20220613,216.27],[20220614,213.85],[20220615,214.6],[20220616,215.48],[20220617,216.55],[20220621,214.87],[20220622,216.43],[20220624,220.85],[20220627,219.94],[20220628,219.69],[20220629,221.33],[20220630,222],[20220701,221.72],[20220705,224.2],[20220706,226.07],[20220707,226.77],[20220708,227.08],[20220711,227.64],[20220712,227.96],[20220713,227.79],[20220714,227.02],[20220715,228.43],[20220718,226.44],[20220719,227.54],[20220720,228.74],[20220721,228.9],[20220722,230.94],[20220725,230.46],[20220726,232.34],[20220727,233.33],[20220728,235.15],[20220729,236.06],[20220802,235.26],[20220803,235.63],[20220804,235.87],[20220805,235.01],[20220808,235.25],[20220809,234.44],[20220810,236.28],[20220811,236.11],[20220812,237.72],[20220816,239.94],[20220817,237.51],[20220818,238.21],[20220819,238.61],[20220822,237.83],[20220823,235.97],[20220824,237.01],[20220825,237.11],[20220826,234.22],[20220829,232.65],[20220830,230.61],[20220831,228.64],[20220901,227.65],[20220902,227.17],[20220906,228.33],[20220907,228.54],[20220908,228.77],[20220909,231.23],[20220912,231.3],[20220913,229.1],[20220914,229.48],[20220915,229.56],[20220916,228.41],[20220919,226.46],[20220920,225.09],[20220921,226.4],[20220922,222.65],[20220923,223.88],[20220926,222.99],[20220927,223.99],[20220928,226.54],[20220929,222.53],[20220930,222.77],[20221003,222.91],[20221004,223.15],[20221005,222.11],[20221006,222.36],[20221007,220.53],[20221010,219.98],[20221011,219.64],[20221012,219],[20221013,218.93],[20221014,217.52],[20221017,219.47],[20221018,219.91],[20221019,218.67],[20221020,217.08],[20221021,217.37],[20221024,218.68],[20221025,219.99],[20221026,218.98],[20221027,218.18],[20221028,220.59],[20221031,220.45],[20221102,220.77],[20221103,220.17],[20221104,220.48],[20221107,220.4],[20221108,220.21],[20221109,221.5],[20221110,225.38],[20221111,223.79],[20221114,225.99],[20221115,225.72],[20221116,224.94],[20221117,224.59],[20221118,223.59],[20221121,226.09],[20221122,227.08],[20221123,227.13],[20221125,227.2],[20221128,225.49],[20221129,225.15],[20221130,227.08],[20221201,227.66],[20221202,228.26],[20221205,225.96],[20221206,225.94],[20221207,225.3],[20221208,224.88],[20221209,225.45],[20221212,225.86],[20221213,226.24],[20221214,226.26],[20221215,223.77],[20221216,221.98],[20221219,221.14],[20221220,220.48],[20221221,222.14],[20221222,220.96],[20221223,221.33],[20221227,219.64],[20221228,219.86],[20221229,221.23],[20221230,219.84],[20230103,221.69],[20230104,222.93],[20230105,223.05],[20230106,223.7],[20230109,223.64],[20230110,223.5],[20230111,223.97],[20230112,222.98],[20230113,223.46],[20230117,225.19],[20230118,226.41],[20230119,224.9],[20230120,224.74],[20230123,224.48],[20230124,223.77],[20230125,224.25],[20230126,224.93],[20230127,225.22],[20230130,223.67],[20230131,224.55],[20230201,225.95],[20230202,226.66],[20230203,227.56],[20230206,227.69],[20230207,228.39],[20230208,228.28],[20230209,228.11],[20230210,227.38],[20230213,228.38],[20230214,228.52],[20230215,228.35],[20230216,227.59],[20230217,227.59],[20230221,227.18],[20230222,226.26],[20230223,226.12],[20230224,225.87],[20230227,225.02],[20230228,224.13],[20230301,222.85],[20230302,223.02],[20230303,224.89],[20230306,224.79],[20230307,224.11],[20230308,224.41],[20230309,224.1],[20230310,223.94],[20230313,224.38],[20230314,224.14],[20230315,225.52],[20230316,224.87],[20230317,223.77],[20230320,222.44],[20230321,222.13],[20230322,221.73],[20230323,221.12],[20230324,223.94],[20230327,223.96],[20230328,221.9],[20230329,222.91],[20230330,223.32],[20230331,224.25],[20230403,224.54],[20230404,223.68],[20230405,224.61],[20230406,225.81],[20230411,226.22],[20230412,226.37],[20230413,227.53],[20230414,227.37],[20230417,227.56],[20230418,227.47],[20230419,226.95],[20230420,227.59],[20230421,227.65],[20230424,227.68],[20230425,227.43],[20230426,225.47],[20230427,225.54],[20230428,226.71],[20230502,226.5],[20230503,227.01],[20230504,226.95],[20230505,227.89],[20230508,228.03],[20230510,228.74],[20230511,229.97],[20230512,230.45],[20230515,229.88],[20230516,229.98],[20230517,229.66],[20230519,230.93],[20230522,231.58],[20230523,230.22],[20230524,229.02],[20230525,229.8],[20230526,230.99],[20230530,231.1],[20230531,230.22],[20230601,231.06],[20230602,231.47],[20230605,231.39],[20230606,233.09],[20230607,231.67],[20230608,230.17],[20230609,231.28],[20230612,231.9],[20230613,231.21],[20230614,231.24],[20230615,231.47],[20230616,231.29],[20230620,229.6],[20230621,228.85],[20230622,228.55],[20230626,229.38],[20230627,228.67],[20230628,228.32],[20230629,228.75],[20230630,229.89],[20230703,229.49],[20230705,229.69],[20230706,228.24],[20230707,227.26],[20230710,227.41],[20230711,228.76],[20230712,229.08],[20230713,230.58],[20230714,231.04],[20230717,231.02],[20230718,231.96],[20230719,232.71],[20230720,232.67],[20230721,232.24],[20230724,233.16],[20230725,233.7],[20230726,234.31],[20230727,235.8],[20230728,235.54],[20230731,233.83],[20230802,232.29],[20230803,232.36],[20230804,231.83],[20230807,231.59],[20230808,232.32],[20230809,231.49],[20230810,231.39],[20230811,230.48],[20230814,231.18],[20230816,229.51],[20230817,229.56],[20230818,229.18],[20230821,228.8],[20230822,229.69],[20230823,232.29],[20230824,231.02],[20230825,231.16],[20230828,231.93],[20230829,233.16],[20230830,232.31],[20230831,233.08],[20230901,233.2],[20230905,233.19],[20230906,232.77],[20230907,232.91],[20230908,232.74],[20230911,232.64],[20230912,232.19],[20230913,231.36],[20230914,232.58],[20230915,233.21],[20230918,232.17],[20230919,231.1],[20230920,230.82],[20230921,229.2],[20230922,228.81],[20230925,228.66],[20230926,227.61],[20230927,227.59],[20230928,227.61],[20230929,228.24],[20231002,228.79],[20231003,226.46],[20231004,227.31],[20231005,227.66],[20231006,227.97],[20231009,228.99],[20231010,230.05],[20231011,231.48],[20231012,230.94],[20231013,230.24],[20231016,231.05],[20231017,229.84],[20231018,228.49],[20231019,227.13],[20231020,226.05],[20231023,225.85],[20231024,225.23],[20231025,225.19],[20231026,224.97],[20231027,224.21],[20231030,223.29],[20231031,223.27],[20231102,226.54],[20231103,226.71],[20231106,226.57],[20231107,227.17],[20231108,227.86],[20231109,227.14],[20231110,227.25],[20231113,226.86],[20231114,228.39],[20231115,228.82],[20231116,228.75],[20231117,229.51],[20231120,229.18],[20231121,228.73],[20231122,229.75],[20231124,229.68],[20231127,229.46],[20231128,228.97],[20231129,229.84],[20231130,231.19],[20231201,233.14],[20231204,234.22],[20231205,234.61],[20231206,236.02],[20231207,235.96],[20231208,236.52],[20231211,236.17],[20231212,237.05],[20231213,238.81],[20231214,238.16],[20231215,238.95],[20231218,239.06],[20231219,238.46],[20231220,238.43],[20231221,239.17],[20231222,239.66],[20231227,238.93],[20231228,241.45],[20231229,243.01],[20240103,240.61],[20240104,239.77],[20240105,239.36],[20240108,240.23],[20240109,240.43],[20240110,240.22],[20240111,240.15],[20240112,240.45],[20240116,239.8],[20240117,238.37],[20240118,238.33],[20240119,238.37],[20240122,239.33],[20240123,239.37],[20240124,239.31],[20240125,240.17],[20240126,241.11],[20240129,243.22],[20240130,242.46],[20240131,241.83],[20240201,242.79],[20240202,244],[20240205,243.22],[20240206,243.09],[20240207,242.84],[20240208,241.89],[20240209,241.87],[20240212,242.38],[20240213,240.35],[20240214,241.29],[20240215,242.23],[20240216,241.57],[20240220,241.18],[20240221,241.26],[20240222,241.99],[20240223,242.89],[20240226,242.21],[20240227,241.76],[20240228,242.02],[20240229,242.68],[20240301,242.92],[20240304,242.76],[20240305,241.58],[20240306,242.1],[20240307,244.48],[20240308,244.26],[20240311,243.61],[20240312,245.24],[20240313,244.97],[20240314,243.61],[20240315,242.82],[20240318,242.7],[20240319,242.9],[20240320,243.33],[20240321,243.02],[20240322,243.34],[20240325,243.12],[20240326,241.68],[20240327,241.91],[20240328,243.2],[20240402,242.31],[20240403,241.73],[20240404,240.13],[20240405,240.91],[20240408,241.17],[20240409,240.92],[20240410,240.77],[20240411,241.35],[20240412,241.72],[20240415,241.12],[20240416,239.52],[20240417,239.85],[20240418,239.37],[20240419,238.9],[20240422,239.71],[20240423,240.47],[20240424,239.15],[20240425,238.03],[20240426,240.25],[20240429,240.53],[20240430,239.44],[20240502,240.21],[20240503,241.46],[20240506,242.49],[20240507,243.18],[20240508,242.78],[20240510,243.94],[20240513,243.95],[20240514,244.02],[20240515,245.85],[20240516,245.42],[20240517,244.79],[20240521,244.41],[20240522,244.1],[20240523,243.77],[20240524,243.69],[20240528,243.35],[20240529,242.14],[20240530,243.74],[20240531,244.32],[20240603,245.23],[20240604,246.1],[20240605,248.26],[20240606,248.87],[20240607,248.69],[20240610,249.62],[20240611,249.98],[20240612,250.74],[20240613,250.18],[20240614,252.85],[20240617,252.08],[20240618,253.9],[20240620,253.95],[20240621,253.29],[20240624,252.72],[20240625,253.09],[20240626,252.3],[20240627,251.68],[20240628,250.7],[20240701,249.76],[20240702,249.51],[20240703,250.11],[20240705,250.17],[20240708,250.94],[20240709,250.76],[20240710,251.8],[20240711,251.66],[20240712,253.01],[20240715,251.69],[20240716,252.01],[20240717,251.57],[20240718,250.78],[20240719,249.76],[20240722,252],[20240723,251.72],[20240724,250.82]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,48€ |
2021 | 1.211,19€ |
2022 | 1.082,69€ |
2023 | 1.066,75€ |
2024 | 1.149,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,75% |
3 M | 4,88% |
6 M | 4,81% |
lfd. Jahr | 3,21% |
1 Jahr | 7,57% |
3 Jahre | 6,36% |
5 Jahre | 31,35% |
10 Jahre | 69,32% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 146,45% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit in Obligationen und Aktien investiert wird, die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 25% und 65%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 2,52% |
Novartis AG | 2,27% |
NVIDIA CORP | 1,70% |
ROCHE HOLDING AG | 1,65% |
Microsoft Corp | 1,58% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.1481 | -0.503900 |
07.2020 - 07.2021 | 17.4224 | 11.843400 |
07.2021 - 07.2022 | -10.6095 | -6.148400 |
07.2022 - 07.2023 | -1.472 | 0.467100 |
07.2023 - 07.2024 | 7.7291 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,95% | 8,62% | 9,00% | 8,78% |
Sharpe Ratio | 0,67 | 0,19 | 0,65 | 0,62 |
Tracking Error | 3,56% | 3,77% | 3,36% | 3,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,02 | 1,01 | 1,10 |
Treynor Ratio | 4,87 | 1,62 | 5,79 | 4,98 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Nestlé SA | 2,52% |
Novartis AG | 2,27% |
NVIDIA CORP | 1,70% |
ROCHE HOLDING AG | 1,65% |
Microsoft Corp | 1,58% |
Zurich Insurance Group AG | 1,21% |
ABB Ltd | 1,15% |
APPLE INC | 1,12% |
UBS Group AG | 1,08% |
CIE Financiere Richemont SA | 0,93% |
Länderverteilung (26. 07. 2024)
Welt | 73,36% |
Schweiz | 21,11% |
Emerging Markets | 5,53% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Aktien | 52,96% |
Renten | 41,30% |
Geldmarkt/Kasse | 5,74% |
Währungsverteilung (26. 07. 2024)
Schweizer Franken | 69,05% |
US-Dollar | 20,64% |
Divers | 1,99% |
Australischer Dollar | 1,42% |
Japanischer Yen | 1,38% |
Hongkong-Dollar | 1,29% |
Neuer Taiwan-Dollar | 1,06% |
Indische Rupie | 0,89% |
Dänische Krone | 0,87% |
Euro | 0,76% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 30.11.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 325,15 Mio. CHF |