Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 811427
ISIN: LU0136171393
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 09. 2023)
198,26 CHF
0,50 CHF / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced AA"},"ts":[[20180830,178.6],[20180831,178.83],[20180904,179.2],[20180905,177.96],[20180906,177.24],[20180907,177.84],[20180910,177.55],[20180911,177.75],[20180912,177.35],[20180913,177.2],[20180914,177.42],[20180917,177.41],[20180918,177.36],[20180919,177.22],[20180920,177.04],[20180921,178.55],[20180924,177.34],[20180925,176.22],[20180926,176.98],[20180927,177.49],[20180928,178.68],[20181001,177.51],[20181002,178.28],[20181003,177.75],[20181004,177.03],[20181005,175.5],[20181008,175.43],[20181009,175.16],[20181010,172.5],[20181011,170.69],[20181012,170.69],[20181015,171.12],[20181016,172.46],[20181017,172.58],[20181018,171.87],[20181019,172.03],[20181022,171.48],[20181023,171.35],[20181024,170.39],[20181025,171.08],[20181026,170.44],[20181029,170.15],[20181030,171.15],[20181031,172.53],[20181102,172.91],[20181105,173.42],[20181106,173.35],[20181107,174.49],[20181108,174.83],[20181109,174.95],[20181112,174.32],[20181113,174.23],[20181114,173.29],[20181115,174.17],[20181116,173.36],[20181119,172.24],[20181120,171.9],[20181121,172.06],[20181123,172.52],[20181126,173.32],[20181127,173.97],[20181128,175.74],[20181129,175.22],[20181130,175.61],[20181203,176.77],[20181204,174.68],[20181206,173.25],[20181207,171.9],[20181210,171.35],[20181211,171.78],[20181212,172.36],[20181213,172.55],[20181214,172.17],[20181217,170.32],[20181218,169.73],[20181219,168.26],[20181220,167.43],[20181221,166.25],[20181227,167.51],[20181228,168.05],[20181231,168.3],[20190102,168.99],[20190103,168.18],[20190104,168.9],[20190107,169.67],[20190108,170.66],[20190109,170.9],[20190110,171.06],[20190111,170.59],[20190114,171.16],[20190115,171.9],[20190116,172.77],[20190117,172.98],[20190118,173.56],[20190122,173.48],[20190123,172.81],[20190124,174.47],[20190125,175],[20190128,174.31],[20190129,174.39],[20190130,174.71],[20190131,174.5],[20190201,175.5],[20190204,175.55],[20190205,175.7],[20190206,176.71],[20190207,176.36],[20190208,176.33],[20190211,176.77],[20190212,177.78],[20190213,178.37],[20190214,178.51],[20190215,179.8],[20190219,179.4],[20190220,179.6],[20190221,179.01],[20190222,180.04],[20190225,180.54],[20190226,180.18],[20190227,179.97],[20190228,179.83],[20190301,179.84],[20190304,179.77],[20190305,180.07],[20190306,179.4],[20190307,179.27],[20190308,179.07],[20190311,179.63],[20190312,179.76],[20190313,180.15],[20190314,180.76],[20190315,180.83],[20190318,181],[20190319,181.09],[20190320,180.85],[20190321,181.9],[20190322,181.24],[20190325,180.95],[20190326,181.73],[20190327,181.72],[20190328,182.05],[20190329,182.81],[20190401,184],[20190402,184.08],[20190403,184.33],[20190404,184.65],[20190405,184.59],[20190408,184.51],[20190409,183.82],[20190410,184.49],[20190411,184.11],[20190412,183.91],[20190415,183.77],[20190416,183.72],[20190417,183.13],[20190418,184.09],[20190423,183.72],[20190424,184.33],[20190425,184.78],[20190426,184.89],[20190429,184.79],[20190430,183.92],[20190502,183.46],[20190503,184.66],[20190506,184.03],[20190507,182.95],[20190508,182.48],[20190510,182.09],[20190513,180.43],[20190514,181.34],[20190515,181.82],[20190516,182.08],[20190517,181.96],[20190520,181.08],[20190521,181.37],[20190522,181.88],[20190523,180.98],[20190524,181.13],[20190528,181.1],[20190529,180.82],[20190531,180.43],[20190603,180.88],[20190604,181.45],[20190605,182],[20190606,181.99],[20190607,182.38],[20190611,182.48],[20190612,182.61],[20190613,183.52],[20190614,183.5],[20190617,183.14],[20190618,184.8],[20190619,184.68],[20190620,185.12],[20190621,185.47],[20190624,184.69],[20190625,184.41],[20190626,184.21],[20190627,185.05],[20190628,185.58],[20190701,187.17],[20190702,187.94],[20190703,188.48],[20190705,188.84],[20190708,188.45],[20190709,187.97],[20190710,187.49],[20190711,187.63],[20190712,187.7],[20190715,187.78],[20190716,188.14],[20190717,188.01],[20190718,187.76],[20190719,187.36],[20190722,187.39],[20190723,190.35],[20190724,190.95],[20190725,191.13],[20190726,191.9],[20190729,191.69],[20190730,191.27],[20190731,190.58],[20190801,190.47],[20190802,188.49],[20190805,187.05],[20190806,187.14],[20190807,187.57],[20190808,188.72],[20190809,188.67],[20190812,188.12],[20190813,189.53],[20190814,187.76],[20190816,189.14],[20190819,189.65],[20190820,189.57],[20190821,190.39],[20190822,189.82],[20190823,188.23],[20190826,188.32],[20190827,188.55],[20190828,188.94],[20190829,189.88],[20190830,190.3],[20190903,190.97],[20190904,190.4],[20190905,191.58],[20190906,191.07],[20190909,191.29],[20190910,190.81],[20190911,192.12],[20190912,192.51],[20190913,191.38],[20190916,191.83],[20190917,191.51],[20190918,191.07],[20190919,191.41],[20190920,191.58],[20190923,192.33],[20190924,191.86],[20190925,192.58],[20190926,192.09],[20190927,191.65],[20190930,192.54],[20191001,190.32],[20191002,188.58],[20191003,188.66],[20191004,190.45],[20191007,189.91],[20191008,189.06],[20191009,189.25],[20191010,189.11],[20191011,189.08],[20191014,189.63],[20191015,190.78],[20191016,190.25],[20191017,189.96],[20191018,189.63],[20191021,189.64],[20191022,189.84],[20191023,190.37],[20191024,190.76],[20191025,191],[20191028,190.88],[20191029,191.24],[20191030,191.3],[20191031,191.45],[20191104,191.46],[20191105,192.65],[20191106,192.67],[20191107,193.13],[20191108,193.46],[20191111,193.23],[20191112,193.5],[20191113,194.37],[20191114,194.51],[20191115,194.48],[20191118,193.67],[20191119,193.4],[20191120,193.6],[20191121,192.74],[20191122,193.33],[20191125,194.52],[20191126,195.01],[20191127,195.42],[20191129,194.99],[20191202,193.45],[20191203,193.59],[20191204,194.05],[20191205,193.88],[20191206,194.66],[20191209,194.57],[20191210,194.91],[20191211,195.32],[20191212,195.76],[20191213,195.3],[20191216,196.74],[20191217,196.44],[20191218,197.12],[20191219,197.36],[20191220,198.24],[20191223,198.79],[20191227,198.1],[20191230,197.24],[20191231,197.64],[20200102,198.21],[20200103,198.81],[20200106,198],[20200107,198.27],[20200108,199.31],[20200109,199.75],[20200110,199.74],[20200113,200.13],[20200114,200.77],[20200115,201.04],[20200116,201.7],[20200117,202.65],[20200121,202.83],[20200122,202.72],[20200123,203.41],[20200124,203.8],[20200127,202.47],[20200128,203.41],[20200129,203.02],[20200130,202.54],[20200131,200.6],[20200203,201.36],[20200204,202.35],[20200205,203.55],[20200206,204.53],[20200207,204.28],[20200210,204.71],[20200211,205.59],[20200212,207.03],[20200213,207.33],[20200214,207.54],[20200218,207.48],[20200219,208.29],[20200220,208.68],[20200221,207.52],[20200224,204.83],[20200225,201.86],[20200226,201.81],[20200227,197.14],[20200228,196.16],[20200302,196.7],[20200303,195.85],[20200304,198.74],[20200305,196.7],[20200306,194.82],[20200309,187.41],[20200310,188.01],[20200311,185.7],[20200312,180.22],[20200313,180.68],[20200316,173.93],[20200317,175.95],[20200318,171.49],[20200319,171.7],[20200320,169.97],[20200323,167.28],[20200324,172.04],[20200325,174.29],[20200326,177.39],[20200327,176.42],[20200330,178.23],[20200331,178.42],[20200401,175.94],[20200402,176.86],[20200403,176.22],[20200406,180.75],[20200407,180.97],[20200408,184.31],[20200409,185.68],[20200414,187.4],[20200415,186.69],[20200416,187.38],[20200417,189],[20200420,188.23],[20200421,185.57],[20200422,186.79],[20200423,188.02],[20200424,188.52],[20200427,189.3],[20200428,189.52],[20200429,191.9],[20200430,190.76],[20200504,188.55],[20200505,190.52],[20200506,190.44],[20200507,191.39],[20200508,191.98],[20200511,192.65],[20200512,191.33],[20200513,190.2],[20200514,190.65],[20200515,191.36],[20200518,193.28],[20200519,191.8],[20200520,193.55],[20200522,193.84],[20200526,194.45],[20200527,194.69],[20200528,195.08],[20200529,194.34],[20200602,195.43],[20200603,196.79],[20200604,196.7],[20200605,197.88],[20200608,198.14],[20200609,198.43],[20200611,194.51],[20200612,195.42],[20200615,195.93],[20200616,196.89],[20200617,198.41],[20200618,198.41],[20200619,198.76],[20200622,198.93],[20200624,196.93],[20200625,198.41],[20200626,197.55],[20200629,197.38],[20200630,198.53],[20200701,198.88],[20200702,199.17],[20200706,200.63],[20200707,200.77],[20200708,201.21],[20200709,201.41],[20200710,202.56],[20200713,201.18],[20200714,201.62],[20200715,201.56],[20200716,201.47],[20200717,201.69],[20200720,203.22],[20200721,203.39],[20200722,202.65],[20200723,202.83],[20200724,201.59],[20200727,200.22],[20200728,200.71],[20200729,201.16],[20200730,201.01],[20200731,199.86],[20200803,201.69],[20200804,202.24],[20200805,202.28],[20200806,203.61],[20200807,203.21],[20200810,203.2],[20200811,204.08],[20200812,204.34],[20200813,204.02],[20200814,204.08],[20200817,203.84],[20200818,203.95],[20200819,203.71],[20200820,203.98],[20200821,204.69],[20200824,205.04],[20200825,205.48],[20200826,206.52],[20200827,205.83],[20200828,205.44],[20200831,204.58],[20200901,204.18],[20200902,207.61],[20200903,204.93],[20200904,203.4],[20200908,201.74],[20200909,202.97],[20200910,202.01],[20200911,201.95],[20200914,203.18],[20200915,204.2],[20200916,204.44],[20200917,203.77],[20200918,202.32],[20200921,202.09],[20200922,202.78],[20200923,201.31],[20200924,201.45],[20200925,201.54],[20200928,203.38],[20200929,203.47],[20200930,203.18],[20201001,204.89],[20201002,204.12],[20201005,205.43],[20201006,204.75],[20201007,206.49],[20201008,206.79],[20201009,208.37],[20201012,209.48],[20201013,210.34],[20201014,209.91],[20201015,210.36],[20201016,209.87],[20201019,208.64],[20201020,208.59],[20201021,208.17],[20201022,208.31],[20201023,208.91],[20201026,207.22],[20201027,207.07],[20201028,206.46],[20201029,207.13],[20201030,206.23],[20201102,207.87],[20201103,207.78],[20201104,209.83],[20201105,211.26],[20201106,212.39],[20201109,211.29],[20201110,210.45],[20201111,211.97],[20201112,211],[20201113,211.54],[20201116,212.24],[20201117,212.17],[20201118,210.86],[20201119,212.35],[20201120,211.93],[20201123,212.85],[20201124,213.44],[20201125,213.85],[20201127,214.34],[20201130,213.55],[20201201,213.33],[20201202,213.08],[20201203,212.08],[20201204,213.16],[20201207,213.69],[20201208,214.78],[20201209,214.49],[20201210,214.07],[20201211,214.2],[20201214,214.12],[20201215,214.96],[20201216,214.76],[20201217,214.98],[20201218,215.07],[20201221,215.44],[20201222,215.57],[20201223,215.51],[20201228,216.61],[20201229,215.23],[20201230,215.8],[20201231,217.59],[20210104,216.97],[20210105,217.8],[20210106,219.47],[20210107,221.37],[20210108,222.31],[20210111,222.61],[20210112,222.68],[20210113,222.46],[20210114,222.92],[20210115,222.78],[20210119,223.58],[20210120,225.07],[20210121,225.04],[20210122,224.72],[20210125,225],[20210126,224.29],[20210127,222.34],[20210128,222.36],[20210129,219.8],[20210201,221.38],[20210202,223.85],[20210203,224.48],[20210204,225.34],[20210205,225.12],[20210208,225.55],[20210209,225.6],[20210210,225.33],[20210211,226.58],[20210212,227.82],[20210216,227.91],[20210217,228.69],[20210218,226.96],[20210219,226.09],[20210222,223.91],[20210223,221.99],[20210224,221.91],[20210225,217.78],[20210226,219.25],[20210301,221.81],[20210302,221.08],[20210303,218.98],[20210304,217.39],[20210305,218.96],[20210308,218.87],[20210309,219.56],[20210310,220.27],[20210311,221.73],[20210312,221.49],[20210315,222.45],[20210316,223.01],[20210317,222.65],[20210318,221.4],[20210319,221.59],[20210322,222.07],[20210323,221.78],[20210324,221.05],[20210325,222.23],[20210326,222.73],[20210329,222.63],[20210330,223.66],[20210331,224.24],[20210401,224.99],[20210406,225.74],[20210407,225.14],[20210408,225.57],[20210409,226.28],[20210412,226],[20210413,225.97],[20210414,225.36],[20210415,226.26],[20210416,227.48],[20210419,226.56],[20210420,224.9],[20210421,226.5],[20210422,226.06],[20210423,226.89],[20210426,226.82],[20210427,226.87],[20210428,226.29],[20210429,226.19],[20210430,225.57],[20210503,225.4],[20210504,225.01],[20210505,226.28],[20210506,226.34],[20210507,226.85],[20210510,225.5],[20210511,223.93],[20210512,222.31],[20210514,223.54],[20210517,223.34],[20210518,222.69],[20210519,221.8],[20210520,223.22],[20210521,224.11],[20210525,224.15],[20210526,225.21],[20210527,225.38],[20210528,225.74],[20210531,225.48],[20210601,225.07],[20210602,225.88],[20210603,226.06],[20210604,226.68],[20210607,226.08],[20210608,226.85],[20210609,226.47],[20210610,226.83],[20210611,228.03],[20210614,227.74],[20210615,227.8],[20210616,227.9],[20210617,228.9],[20210618,227.76],[20210621,227.97],[20210622,229.09],[20210624,229.2],[20210625,229.47],[20210628,230.6],[20210629,231.2],[20210630,231.08],[20210701,231.05],[20210702,232.33],[20210706,232.58],[20210707,233.29],[20210708,232.21],[20210709,232.97],[20210712,233.93],[20210713,233.72],[20210714,234.34],[20210715,234.35],[20210716,233.11],[20210719,231.82],[20210720,233.05],[20210721,233.5],[20210722,234.56],[20210723,235.81],[20210726,235.23],[20210727,234.44],[20210728,234.32],[20210729,234.28],[20210730,235.09],[20210802,235.44],[20210803,236.82],[20210804,237.33],[20210805,237.8],[20210806,239.16],[20210809,238.16],[20210810,237.91],[20210811,237.89],[20210812,237.99],[20210813,237.17],[20210816,238.01],[20210817,238.06],[20210818,237.52],[20210819,237.34],[20210820,238.14],[20210823,237.9],[20210824,238.9],[20210825,238.87],[20210826,238.11],[20210827,237.95],[20210830,238.89],[20210831,238.59],[20210901,237.84],[20210902,238.28],[20210903,237.92],[20210907,238.62],[20210908,237.53],[20210909,237.41],[20210910,237.1],[20210913,237.72],[20210914,236.99],[20210915,238.28],[20210916,237.98],[20210917,236.61],[20210920,235.48],[20210921,235.79],[20210922,237.44],[20210923,237.94],[20210924,237.76],[20210927,237.07],[20210928,234.6],[20210929,234.83],[20210930,233.83],[20211001,234.85],[20211004,233.04],[20211005,235.03],[20211006,235.58],[20211007,236.33],[20211008,235.85],[20211011,235.43],[20211012,235.72],[20211013,235.6],[20211014,238.32],[20211015,237.83],[20211018,238.97],[20211019,239.17],[20211020,239.22],[20211021,239.57],[20211022,240.32],[20211025,240.94],[20211026,241.17],[20211027,241.39],[20211028,241.75],[20211029,243.14],[20211102,244.22],[20211103,244.47],[20211104,245.18],[20211105,245.8],[20211108,245.32],[20211109,245.65],[20211110,245.51],[20211111,245.74],[20211112,246.77],[20211115,247.79],[20211116,248.85],[20211117,248.64],[20211118,248.94],[20211119,250.26],[20211122,250.5],[20211123,248.71],[20211124,248.44],[20211126,246.49],[20211129,247.05],[20211130,245.97],[20211201,244.98],[20211202,245.74],[20211203,246.01],[20211206,246.65],[20211207,249.07],[20211208,248.51],[20211209,248.11],[20211210,248.36],[20211213,248.06],[20211214,247.32],[20211215,248.97],[20211216,246.8],[20211217,247.14],[20211220,244.82],[20211221,246],[20211222,246.84],[20211223,247.64],[20211227,249.1],[20211228,249.55],[20211229,248.87],[20211230,249.03],[20211231,249.23],[20220103,249.12],[20220104,248.82],[20220105,246.99],[20220106,245.37],[20220107,244.12],[20220110,243.9],[20220111,243.24],[20220112,243.78],[20220113,243.39],[20220114,242.97],[20220118,241.37],[20220119,240.4],[20220120,239.54],[20220121,238.12],[20220124,238.61],[20220125,235.88],[20220126,235.51],[20220127,236.15],[20220128,237],[20220131,238.54],[20220201,239.26],[20220202,239.56],[20220203,236.17],[20220204,232.89],[20220207,232.99],[20220208,234.25],[20220209,235.64],[20220210,234.23],[20220211,233.51],[20220214,233.85],[20220215,234.39],[20220216,234.35],[20220217,233.57],[20220218,233.13],[20220222,231.43],[20220223,229.12],[20220224,232.22],[20220225,232.17],[20220228,233.01],[20220301,234.76],[20220302,236.19],[20220303,235.46],[20220304,237.03],[20220307,234.27],[20220308,231.9],[20220309,232.14],[20220310,230.33],[20220311,231.36],[20220314,229.96],[20220315,230.07],[20220316,232.12],[20220317,232.76],[20220318,235.93],[20220321,236.59],[20220322,236.92],[20220323,236.89],[20220324,238.08],[20220325,237.9],[20220328,237.53],[20220329,236.74],[20220330,236.77],[20220331,236.97],[20220401,238.4],[20220404,239.31],[20220405,240.74],[20220406,238.18],[20220407,238.01],[20220408,238.84],[20220411,237],[20220412,236.87],[20220413,237.89],[20220414,236.13],[20220419,235.7],[20220420,234.74],[20220421,232.11],[20220422,230.25],[20220425,231.44],[20220426,229.66],[20220427,230.74],[20220428,231.63],[20220429,230.66],[20220502,230.19],[20220503,230.08],[20220504,229.67],[20220505,227.66],[20220506,224.61],[20220510,221.25],[20220511,221.49],[20220512,223.42],[20220513,225.35],[20220516,223.32],[20220517,223.99],[20220518,221.26],[20220519,223.78],[20220520,223.67],[20220523,223.96],[20220524,222.56],[20220525,224.67],[20220527,227.03],[20220531,226.91],[20220601,225.53],[20220602,227.27],[20220603,225.8],[20220607,224.21],[20220608,222.16],[20220609,220.41],[20220610,219.4],[20220613,216.27],[20220614,213.85],[20220615,214.6],[20220616,215.48],[20220617,216.55],[20220621,214.87],[20220622,216.43],[20220624,220.85],[20220627,219.94],[20220628,219.69],[20220629,221.33],[20220630,222],[20220701,221.72],[20220705,224.2],[20220706,226.07],[20220707,226.77],[20220708,227.08],[20220711,227.64],[20220712,227.96],[20220713,227.79],[20220714,227.02],[20220715,228.43],[20220718,226.44],[20220719,227.54],[20220720,228.74],[20220721,228.9],[20220722,230.94],[20220725,230.46],[20220726,232.34],[20220727,233.33],[20220728,235.15],[20220729,236.06],[20220802,235.26],[20220803,235.63],[20220804,235.87],[20220805,235.01],[20220808,235.25],[20220809,234.44],[20220810,236.28],[20220811,236.11],[20220812,237.72],[20220816,239.94],[20220817,237.51],[20220818,238.21],[20220819,238.61],[20220822,237.83],[20220823,235.97],[20220824,237.01],[20220825,237.11],[20220826,234.22],[20220829,232.65],[20220830,230.61],[20220831,228.64],[20220901,227.65],[20220902,227.17],[20220906,228.33],[20220907,228.54],[20220908,228.77],[20220909,231.23],[20220912,231.3],[20220913,229.1],[20220914,229.48],[20220915,229.56],[20220916,228.41],[20220919,226.46],[20220920,225.09],[20220921,226.4],[20220922,222.65],[20220923,223.88],[20220926,222.99],[20220927,223.99],[20220928,226.54],[20220929,222.53],[20220930,222.77],[20221003,222.91],[20221004,223.15],[20221005,222.11],[20221006,222.36],[20221007,220.53],[20221010,219.98],[20221011,219.64],[20221012,219],[20221013,218.93],[20221014,217.52],[20221017,219.47],[20221018,219.91],[20221019,218.67],[20221020,217.08],[20221021,217.37],[20221024,218.68],[20221025,219.99],[20221026,218.98],[20221027,218.18],[20221028,220.59],[20221031,220.45],[20221102,220.77],[20221103,220.17],[20221104,220.48],[20221107,220.4],[20221108,220.21],[20221109,221.5],[20221110,225.38],[20221111,223.79],[20221114,225.99],[20221115,225.72],[20221116,224.94],[20221117,224.59],[20221118,223.59],[20221121,226.09],[20221122,227.08],[20221123,227.13],[20221125,227.2],[20221128,225.49],[20221129,225.15],[20221130,227.08],[20221201,227.66],[20221202,228.26],[20221205,225.96],[20221206,225.94],[20221207,225.3],[20221208,224.88],[20221209,225.45],[20221212,225.86],[20221213,226.24],[20221214,226.26],[20221215,223.77],[20221216,221.98],[20221219,221.14],[20221220,220.48],[20221221,222.14],[20221222,220.96],[20221223,221.33],[20221227,219.64],[20221228,219.86],[20221229,221.23],[20221230,219.84],[20230103,221.69],[20230104,222.93],[20230105,223.05],[20230106,223.7],[20230109,223.64],[20230110,223.5],[20230111,223.97],[20230112,222.98],[20230113,223.46],[20230117,225.19],[20230118,226.41],[20230119,224.9],[20230120,224.74],[20230123,224.48],[20230124,223.77],[20230125,224.25],[20230126,224.93],[20230127,225.22],[20230130,223.67],[20230131,224.55],[20230201,225.95],[20230202,226.66],[20230203,227.56],[20230206,227.69],[20230207,228.39],[20230208,228.28],[20230209,228.11],[20230210,227.38],[20230213,228.38],[20230214,228.52],[20230215,228.35],[20230216,227.59],[20230217,227.59],[20230221,227.18],[20230222,226.26],[20230223,226.12],[20230224,225.87],[20230227,225.02],[20230228,224.13],[20230301,222.85],[20230302,223.02],[20230303,224.89],[20230306,224.79],[20230307,224.11],[20230308,224.41],[20230309,224.1],[20230310,223.94],[20230313,224.38],[20230314,224.14],[20230315,225.52],[20230316,224.87],[20230317,223.77],[20230320,222.44],[20230321,222.13],[20230322,221.73],[20230323,221.12],[20230324,223.94],[20230327,223.96],[20230328,221.9],[20230329,222.91],[20230330,223.32],[20230331,224.25],[20230403,224.54],[20230404,223.68],[20230405,224.61],[20230406,225.81],[20230411,226.22],[20230412,226.37],[20230413,227.53],[20230414,227.37],[20230417,227.56],[20230418,227.47],[20230419,226.95],[20230420,227.59],[20230421,227.65],[20230424,227.68],[20230425,227.43],[20230426,225.47],[20230427,225.54],[20230428,226.71],[20230502,226.5],[20230503,227.01],[20230504,226.95],[20230505,227.89],[20230508,228.03],[20230510,228.74],[20230511,229.97],[20230512,230.45],[20230515,229.88],[20230516,229.98],[20230517,229.66],[20230519,230.93],[20230522,231.58],[20230523,230.22],[20230524,229.02],[20230525,229.8],[20230526,230.99],[20230530,231.1],[20230531,230.22],[20230601,231.06],[20230602,231.47],[20230605,231.39],[20230606,233.09],[20230607,231.67],[20230608,230.17],[20230609,231.28],[20230612,231.9],[20230613,231.21],[20230614,231.24],[20230615,231.47],[20230616,231.29],[20230620,229.6],[20230621,228.85],[20230622,228.55],[20230626,229.38],[20230627,228.67],[20230628,228.32],[20230629,228.75],[20230630,229.89],[20230703,229.49],[20230705,229.69],[20230706,228.24],[20230707,227.26],[20230710,227.41],[20230711,228.76],[20230712,229.08],[20230713,230.58],[20230714,231.04],[20230717,231.02],[20230718,231.96],[20230719,232.71],[20230720,232.67],[20230721,232.24],[20230724,233.16],[20230725,233.7],[20230726,234.31],[20230727,235.8],[20230728,235.54],[20230731,233.83],[20230802,232.29],[20230803,232.36],[20230804,231.83],[20230807,231.59],[20230808,232.32],[20230809,231.49],[20230810,231.39],[20230811,230.48],[20230814,231.18],[20230816,229.51],[20230817,229.56],[20230818,229.18],[20230821,228.8],[20230822,229.69],[20230823,232.29],[20230824,231.02],[20230825,231.16],[20230828,231.93],[20230829,233.16],[20230830,232.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180831,1096.69],[20180901,1096.69],[20180902,1096.69],[20180903,1096.32],[20180904,1095.52],[20180905,1091.65],[20180906,1088.09],[20180907,1086.83],[20180908,1086.83],[20180909,1086.83],[20180910,1087.14],[20180911,1086.89],[20180912,1087.73],[20180913,1088.51],[20180914,1088.82],[20180915,1088.82],[20180916,1088.82],[20180917,1089.25],[20180918,1089.27],[20180919,1090.41],[20180920,1091.5],[20180921,1093.52],[20180922,1093.52],[20180923,1093.52],[20180924,1092.48],[20180925,1091.33],[20180926,1091.92],[20180927,1093.46],[20180928,1095.72],[20180929,1095.72],[20180930,1095.73],[20181001,1096.14],[20181002,1096.92],[20181003,1096.77],[20181004,1094.41],[20181005,1090.16],[20181006,1090.16],[20181007,1090.16],[20181008,1086.63],[20181009,1084.76],[20181010,1079.04],[20181011,1068.44],[20181012,1063.95],[20181013,1063.95],[20181014,1063.95],[20181015,1062.77],[20181016,1065.89],[20181017,1069.37],[20181018,1070.04],[20181019,1068.6],[20181020,1068.6],[20181021,1068.6],[20181022,1066.54],[20181023,1062.78],[20181024,1059.61],[20181025,1057.25],[20181026,1055.62],[20181027,1055.62],[20181028,1055.62],[20181029,1054.79],[20181030,1054.9],[20181031,1059.41],[20181101,1060.2],[20181102,1065.26],[20181103,1065.26],[20181104,1065.26],[20181105,1066.77],[20181106,1066.59],[20181107,1068.67],[20181108,1071.49],[20181109,1072.22],[20181110,1072.22],[20181111,1072.22],[20181112,1070.64],[20181113,1068.53],[20181114,1065.46],[20181115,1063.7],[20181116,1062.26],[20181117,1062.26],[20181118,1062.26],[20181119,1059.04],[20181120,1053.52],[20181121,1051.32],[20181122,1050.9],[20181123,1051.81],[20181124,1051.81],[20181125,1051.81],[20181126,1054.37],[20181127,1056.68],[20181128,1060.23],[20181129,1061],[20181130,1062.31],[20181201,1062.31],[20181202,1062.31],[20181203,1066.71],[20181204,1065.32],[20181205,1062.33],[20181206,1054.54],[20181207,1050.18],[20181208,1050.18],[20181209,1050.18],[20181210,1044.57],[20181211,1044.46],[20181212,1047.71],[20181213,1049.42],[20181214,1048.85],[20181215,1048.85],[20181216,1048.85],[20181217,1044.08],[20181218,1039.25],[20181219,1035.72],[20181220,1030.64],[20181221,1025.91],[20181222,1025.91],[20181223,1025.91],[20181224,1025.13],[20181225,1025.13],[20181226,1025.19],[20181227,1023.18],[20181228,1024.78],[20181229,1024.78],[20181230,1024.78],[20181231,1025.67],[20190101,1025.67],[20190102,1028.84],[20190103,1028.78],[20190104,1030.83],[20190105,1030.83],[20190106,1030.83],[20190107,1034.24],[20190108,1038.15],[20190109,1041.34],[20190110,1042.46],[20190111,1043.74],[20190112,1043.74],[20190113,1043.74],[20190114,1044.23],[20190115,1046.1],[20190116,1049.21],[20190117,1051.03],[20190118,1055],[20190119,1055],[20190120,1055],[20190121,1057.63],[20190122,1057.37],[20190123,1056.22],[20190124,1057.42],[20190125,1060.33],[20190126,1060.33],[20190127,1060.33],[20190128,1059.16],[20190129,1058.93],[20190130,1060.13],[20190131,1062.78],[20190201,1065.02],[20190202,1065.02],[20190203,1065.02],[20190204,1066.25],[20190205,1069.56],[20190206,1072.28],[20190207,1071.39],[20190208,1068.66],[20190209,1068.66],[20190210,1068.66],[20190211,1068.88],[20190212,1071.56],[20190213,1074.18],[20190214,1075.68],[20190215,1077.75],[20190216,1077.75],[20190217,1077.75],[20190218,1079.28],[20190219,1080.32],[20190220,1081.32],[20190221,1081.19],[20190222,1082.39],[20190223,1082.39],[20190224,1082.39],[20190225,1083.98],[20190226,1084.51],[20190227,1083.6],[20190228,1082.15],[20190301,1082.64],[20190302,1082.64],[20190303,1082.64],[20190304,1084.21],[20190305,1085.1],[20190306,1085.07],[20190307,1084.1],[20190308,1082.41],[20190309,1082.41],[20190310,1082.41],[20190311,1083.12],[20190312,1085.12],[20190313,1086.79],[20190314,1088.26],[20190315,1090.19],[20190316,1090.19],[20190317,1090.19],[20190318,1091.86],[20190319,1093.57],[20190320,1093.12],[20190321,1093.23],[20190322,1093.41],[20190323,1093.41],[20190324,1093.41],[20190325,1090.42],[20190326,1091.1],[20190327,1092.82],[20190328,1093.56],[20190329,1095.37],[20190330,1095.37],[20190331,1095.39],[20190401,1099.28],[20190402,1102.58],[20190403,1104.75],[20190404,1105.96],[20190405,1106.8],[20190406,1106.8],[20190407,1106.8],[20190408,1106.84],[20190409,1105.72],[20190410,1105.89],[20190411,1105.9],[20190412,1105.43],[20190413,1105.43],[20190414,1105.43],[20190415,1105.63],[20190416,1106.4],[20190417,1106.53],[20190418,1107.78],[20190419,1107.84],[20190420,1107.84],[20190421,1107.84],[20190422,1107.82],[20190423,1109.08],[20190424,1111.28],[20190425,1112.74],[20190426,1113.37],[20190427,1113.39],[20190428,1113.39],[20190429,1113.95],[20190430,1113.12],[20190501,1113.03],[20190502,1111.29],[20190503,1112.48],[20190504,1112.48],[20190505,1112.48],[20190506,1110.67],[20190507,1107.34],[20190508,1103.99],[20190509,1101.64],[20190510,1097.66],[20190511,1097.66],[20190512,1097.66],[20190513,1093.64],[20190514,1092.78],[20190515,1094.72],[20190516,1098.26],[20190517,1100.14],[20190518,1100.14],[20190519,1100.14],[20190520,1098.39],[20190521,1097.84],[20190522,1098.34],[20190523,1096.35],[20190524,1094.48],[20190525,1094.48],[20190526,1094.48],[20190527,1094.14],[20190528,1094.48],[20190529,1092.47],[20190530,1092.54],[20190531,1090.32],[20190601,1090.32],[20190602,1090.32],[20190603,1089.08],[20190604,1089.64],[20190605,1092.62],[20190606,1094.84],[20190607,1097.1],[20190608,1097.1],[20190609,1097.1],[20190610,1097.17],[20190611,1100.97],[20190612,1101.74],[20190613,1103.19],[20190614,1103.88],[20190615,1103.88],[20190616,1103.88],[20190617,1104.06],[20190618,1108.48],[20190619,1112.05],[20190620,1113.41],[20190621,1115.56],[20190622,1115.56],[20190623,1115.56],[20190624,1114.36],[20190625,1112.77],[20190626,1111.27],[20190627,1111.31],[20190628,1112.8],[20190629,1112.8],[20190630,1112.81],[20190701,1117.39],[20190702,1121.16],[20190703,1125.05],[20190704,1127.71],[20190705,1127.73],[20190706,1127.73],[20190707,1127.73],[20190708,1126.14],[20190709,1124.26],[20190710,1123.41],[20190711,1123.27],[20190712,1123.19],[20190713,1123.19],[20190714,1123.19],[20190715,1123.96],[20190716,1125.2],[20190717,1125.38],[20190718,1124.5],[20190719,1124.43],[20190720,1124.43],[20190721,1124.43],[20190722,1124.73],[20190723,1128.85],[20190724,1132.32],[20190725,1132.97],[20190726,1133.65],[20190727,1133.65],[20190728,1133.65],[20190729,1133.94],[20190730,1132.11],[20190731,1130.29],[20190801,1129.95],[20190802,1125.41],[20190803,1125.41],[20190804,1125.41],[20190805,1115.2],[20190806,1109.56],[20190807,1108.49],[20190808,1112.31],[20190809,1114.25],[20190810,1114.25],[20190811,1114.25],[20190812,1112.67],[20190813,1111.94],[20190814,1109.87],[20190815,1109.59],[20190816,1112.04],[20190817,1112.04],[20190818,1112.04],[20190819,1115.2],[20190820,1117.26],[20190821,1118.87],[20190822,1119.11],[20190823,1117.26],[20190824,1117.26],[20190825,1117.26],[20190826,1114.59],[20190827,1115.03],[20190828,1116.53],[20190829,1119.85],[20190830,1123.91],[20190831,1123.94],[20190901,1123.94],[20190902,1126.78],[20190903,1127.6],[20190904,1128.22],[20190905,1130.21],[20190906,1132.1],[20190907,1132.1],[20190908,1132.1],[20190909,1132.47],[20190910,1130.94],[20190911,1132.67],[20190912,1135.32],[20190913,1134.1],[20190914,1134.1],[20190915,1134.1],[20190916,1134.21],[20190917,1133.78],[20190918,1133.26],[20190919,1133.91],[20190920,1135.57],[20190921,1135.57],[20190922,1135.57],[20190923,1136.55],[20190924,1136.28],[20190925,1134.9],[20190926,1135.57],[20190927,1135.87],[20190928,1135.87],[20190929,1135.87],[20190930,1136.66],[20191001,1134.68],[20191002,1128.04],[20191003,1125.8],[20191004,1125.14],[20191005,1125.14],[20191006,1125.14],[20191007,1126.73],[20191008,1125.49],[20191009,1124.42],[20191010,1123.83],[20191011,1127.1],[20191012,1127.1],[20191013,1127.1],[20191014,1129.05],[20191015,1131.76],[20191016,1132.28],[20191017,1131.52],[20191018,1129.95],[20191019,1129.95],[20191020,1129.95],[20191021,1129.58],[20191022,1130.74],[20191023,1131.76],[20191024,1133.36],[20191025,1135.14],[20191026,1135.14],[20191027,1135.14],[20191028,1136.47],[20191029,1136.88],[20191030,1136.97],[20191031,1136.56],[20191101,1137.15],[20191102,1137.15],[20191103,1137.15],[20191104,1140.78],[20191105,1143.62],[20191106,1145.2],[20191107,1146.32],[20191108,1147.02],[20191109,1147.02],[20191110,1147.02],[20191111,1146.16],[20191112,1146.61],[20191113,1147.05],[20191114,1147.21],[20191115,1147.57],[20191116,1147.57],[20191117,1147.57],[20191118,1147.74],[20191119,1147.97],[20191120,1147.14],[20191121,1144.88],[20191122,1145.44],[20191123,1145.44],[20191124,1145.44],[20191125,1149.05],[20191126,1151.49],[20191127,1153.76],[20191128,1154.31],[20191129,1153.37],[20191130,1153.37],[20191201,1153.37],[20191202,1149.02],[20191203,1144.58],[20191204,1144.39],[20191205,1145.33],[20191206,1148.13],[20191207,1148.13],[20191208,1148.13],[20191209,1149.97],[20191210,1149.54],[20191211,1150.1],[20191212,1151.05],[20191213,1153.42],[20191214,1153.42],[20191215,1153.42],[20191216,1157.43],[20191217,1158.69],[20191218,1159.68],[20191219,1160.1],[20191220,1162.49],[20191221,1162.49],[20191222,1162.49],[20191223,1164.56],[20191224,1164.63],[20191225,1164.63],[20191226,1164.68],[20191227,1165.91],[20191228,1165.91],[20191229,1165.91],[20191230,1163.71],[20191231,1163.12],[20200101,1163.12],[20200102,1164.15],[20200103,1166.22],[20200104,1166.22],[20200105,1166.22],[20200106,1164.65],[20200107,1165.46],[20200108,1167.35],[20200109,1169.18],[20200110,1171.44],[20200111,1171.44],[20200112,1171.44],[20200113,1171.65],[20200114,1172.49],[20200115,1172.91],[20200116,1174.28],[20200117,1178.06],[20200118,1178.06],[20200119,1178.06],[20200120,1180.31],[20200121,1179.69],[20200122,1180.19],[20200123,1179.81],[20200124,1181.19],[20200125,1181.19],[20200126,1181.19],[20200127,1176.47],[20200128,1174.64],[20200129,1175.59],[20200130,1174.06],[20200131,1169.53],[20200201,1169.53],[20200202,1169.53],[20200203,1167.35],[20200204,1171.26],[20200205,1177.77],[20200206,1182.86],[20200207,1184.4],[20200208,1184.4],[20200209,1184.04],[20200210,1185.35],[20200211,1188.6],[20200212,1192.3],[20200213,1194.84],[20200214,1196.64],[20200215,1196.64],[20200216,1196.64],[20200217,1197.74],[20200218,1197.54],[20200219,1199.36],[20200220,1199.4],[20200221,1196.72],[20200222,1196.72],[20200223,1196.72],[20200224,1185.68],[20200225,1174.04],[20200226,1164.83],[20200227,1150.97],[20200228,1134.08],[20200229,1133.93],[20200301,1133.93],[20200302,1127.12],[20200303,1129.84],[20200304,1136.41],[20200305,1135.26],[20200306,1123.88],[20200307,1123.88],[20200308,1123.88],[20200309,1095.99],[20200310,1084.5],[20200311,1075.09],[20200312,1048.82],[20200313,1035.48],[20200314,1035.48],[20200315,1035.48],[20200316,1011.95],[20200317,1006.29],[20200318,991.83],[20200319,987.14],[20200320,989.66],[20200321,989.66],[20200322,989.66],[20200323,981.58],[20200324,990.53],[20200325,1004.29],[20200326,1016.64],[20200327,1019.32],[20200328,1019.32],[20200329,1019.32],[20200330,1021.98],[20200331,1025.79],[20200401,1021.38],[20200402,1019.9],[20200403,1020.01],[20200404,1020.01],[20200405,1020.01],[20200406,1028.92],[20200407,1037.37],[20200408,1043.25],[20200409,1049.96],[20200410,1050.09],[20200411,1050.11],[20200412,1050.19],[20200413,1050.16],[20200414,1058.78],[20200415,1059],[20200416,1059.51],[20200417,1065.08],[20200418,1065.08],[20200419,1065.08],[20200420,1066.79],[20200421,1061.04],[20200422,1059.27],[20200423,1063.21],[20200424,1065.48],[20200425,1065.48],[20200426,1065.48],[20200427,1069.23],[20200428,1073.55],[20200429,1079.39],[20200430,1080.31],[20200501,1079.64],[20200502,1079.64],[20200503,1079.64],[20200504,1070.06],[20200505,1072.24],[20200506,1073.96],[20200507,1076.92],[20200508,1079.88],[20200509,1079.88],[20200510,1079.87],[20200511,1082.3],[20200512,1081.87],[20200513,1077.8],[20200514,1073.46],[20200515,1073.21],[20200516,1073.21],[20200517,1073.21],[20200518,1080.21],[20200519,1081.99],[20200520,1085.82],[20200521,1085.65],[20200522,1086.5],[20200523,1086.5],[20200524,1086.5],[20200525,1089.1],[20200526,1092.55],[20200527,1094.17],[20200528,1096.77],[20200529,1095.7],[20200530,1095.7],[20200531,1095.74],[20200601,1095.95],[20200602,1100.5],[20200603,1106],[20200604,1107.25],[20200605,1110.96],[20200606,1110.96],[20200607,1110.96],[20200608,1115.88],[20200609,1116.63],[20200610,1114.62],[20200611,1108.55],[20200612,1100.65],[20200613,1100.65],[20200614,1100.65],[20200615,1097.61],[20200616,1104.12],[20200617,1110.45],[20200618,1111.84],[20200619,1113.28],[20200620,1113.28],[20200621,1113.28],[20200622,1113.07],[20200623,1113.15],[20200624,1109.35],[20200625,1108.58],[20200626,1107.46],[20200627,1107.46],[20200628,1107.46],[20200629,1105.74],[20200630,1108.21],[20200701,1110.68],[20200702,1114.92],[20200703,1117.71],[20200704,1117.71],[20200705,1117.71],[20200706,1121.1],[20200707,1122.16],[20200708,1122.63],[20200709,1122.14],[20200710,1123.43],[20200711,1123.43],[20200712,1123.43],[20200713,1123.85],[20200714,1122.11],[20200715,1123.83],[20200716,1124.66],[20200717,1125.41],[20200718,1125.41],[20200719,1125.41],[20200720,1127.8],[20200721,1132.05],[20200722,1130.97],[20200723,1130.62],[20200724,1126.04],[20200725,1126.04],[20200726,1126.04],[20200727,1121.7],[20200728,1122.28],[20200729,1123.21],[20200730,1120.47],[20200731,1117.18],[20200801,1117.18],[20200802,1117.18],[20200803,1120.61],[20200804,1123.87],[20200805,1125.78],[20200806,1127.08],[20200807,1127.95],[20200808,1127.95],[20200809,1127.95],[20200810,1129.65],[20200811,1131.08],[20200812,1132.29],[20200813,1131.96],[20200814,1130.82],[20200815,1130.82],[20200816,1130.82],[20200817,1130.53],[20200818,1130.49],[20200819,1130.4],[20200820,1130.01],[20200821,1131.67],[20200822,1131.67],[20200823,1131.67],[20200824,1134.35],[20200825,1136.2],[20200826,1138.76],[20200827,1139.84],[20200828,1138.86],[20200829,1138.86],[20200830,1138.86],[20200831,1136.62],[20200901,1135.61],[20200902,1142.63],[20200903,1142.69],[20200904,1136.28],[20200905,1136.28],[20200906,1136.28],[20200907,1133.25],[20200908,1130.26],[20200909,1131.03],[20200910,1130.22],[20200911,1129.6],[20200912,1129.6],[20200913,1129.6],[20200914,1130.97],[20200915,1134.15],[20200916,1137.19],[20200917,1136.58],[20200918,1133.71],[20200919,1133.71],[20200920,1133.71],[20200921,1126.94],[20200922,1125.2],[20200923,1124.51],[20200924,1121.56],[20200925,1120.55],[20200926,1120.55],[20200927,1120.55],[20200928,1125.66],[20200929,1127.71],[20200930,1128.32],[20201001,1130.34],[20201002,1130.52],[20201003,1130.52],[20201004,1130.52],[20201005,1132.32],[20201006,1133.34],[20201007,1135.01],[20201008,1138.62],[20201009,1142.23],[20201010,1142.23],[20201011,1142.23],[20201012,1146.84],[20201013,1149.7],[20201014,1150.53],[20201015,1147.37],[20201016,1146.69],[20201017,1146.69],[20201018,1146.69],[20201019,1144.99],[20201020,1142.19],[20201021,1138.91],[20201022,1137.49],[20201023,1137.78],[20201024,1137.78],[20201025,1137.78],[20201026,1134.58],[20201027,1131.27],[20201028,1124.15],[20201029,1120.75],[20201030,1118.2],[20201031,1118.13],[20201101,1118.13],[20201102,1121.6],[20201103,1126.92],[20201104,1135.59],[20201105,1143.87],[20201106,1147.51],[20201107,1147.51],[20201108,1147.51],[20201109,1153.93],[20201110,1156.04],[20201111,1159.05],[20201112,1159.04],[20201113,1159.95],[20201114,1159.95],[20201115,1159.95],[20201116,1163.77],[20201117,1164.82],[20201118,1164.87],[20201119,1164.2],[20201120,1164.55],[20201121,1164.55],[20201122,1164.55],[20201123,1165.54],[20201124,1168.21],[20201125,1169.23],[20201126,1170.06],[20201127,1171.01],[20201128,1171.01],[20201129,1171.01],[20201130,1168.5],[20201201,1169.01],[20201202,1167.77],[20201203,1166.63],[20201204,1168.33],[20201205,1168.33],[20201206,1168.33],[20201207,1170.33],[20201208,1171.59],[20201209,1173.33],[20201210,1172.16],[20201211,1170.19],[20201212,1170.19],[20201213,1170.19],[20201214,1170.24],[20201215,1171.22],[20201216,1173.18],[20201217,1175.5],[20201218,1175.95],[20201219,1175.95],[20201220,1175.95],[20201221,1172.62],[20201222,1171.95],[20201223,1174.19],[20201224,1174.37],[20201225,1174.37],[20201226,1174.37],[20201227,1174.37],[20201228,1177.04],[20201229,1179.02],[20201230,1179.93],[20201231,1180.97],[20210101,1180.97],[20210102,1180.97],[20210103,1180.97],[20210104,1182.76],[20210105,1183.44],[20210106,1184.66],[20210107,1189.42],[20210108,1194.64],[20210109,1194.64],[20210110,1194.64],[20210111,1196.49],[20210112,1196.59],[20210113,1197],[20210114,1199.52],[20210115,1198.48],[20210116,1198.48],[20210117,1198.48],[20210118,1197.86],[20210119,1198.17],[20210120,1202.64],[20210121,1205.04],[20210122,1203.05],[20210123,1203.05],[20210124,1203.05],[20210125,1202.46],[20210126,1202.3],[20210127,1197.86],[20210128,1193.78],[20210129,1187.85],[20210130,1187.85],[20210131,1187.78],[20210201,1189.63],[20210202,1197.03],[20210203,1203.26],[20210204,1206.51],[20210205,1209.26],[20210206,1209.26],[20210207,1209.26],[20210208,1211.67],[20210209,1212.22],[20210210,1212.59],[20210211,1213.66],[20210212,1215.51],[20210213,1215.51],[20210214,1215.51],[20210215,1217.9],[20210216,1218.78],[20210217,1218.65],[20210218,1214.62],[20210219,1211.9],[20210220,1211.9],[20210221,1211.9],[20210222,1208.19],[20210223,1203.41],[20210224,1202.1],[20210225,1198.08],[20210226,1191.88],[20210227,1191.88],[20210228,1191.84],[20210301,1195.96],[20210302,1199.85],[20210303,1198.65],[20210304,1193.34],[20210305,1191.55],[20210306,1191.55],[20210307,1191.55],[20210308,1193.91],[20210309,1198.38],[20210310,1202.33],[20210311,1206.48],[20210312,1208.38],[20210313,1208.38],[20210314,1208.38],[20210315,1210.02],[20210316,1212.86],[20210317,1212.81],[20210318,1211.43],[20210319,1209.42],[20210320,1209.42],[20210321,1209.42],[20210322,1208.68],[20210323,1208.43],[20210324,1207.78],[20210325,1206.94],[20210326,1210.68],[20210327,1210.68],[20210328,1210.68],[20210329,1213.99],[20210330,1216.06],[20210331,1216.94],[20210401,1220.6],[20210402,1220.69],[20210403,1220.69],[20210404,1220.69],[20210405,1220.81],[20210406,1225.55],[20210407,1225.66],[20210408,1226.88],[20210409,1228.12],[20210410,1228.12],[20210411,1228.12],[20210412,1227.75],[20210413,1227.44],[20210414,1227.02],[20210415,1229.06],[20210416,1232.44],[20210417,1232.44],[20210418,1232.44],[20210419,1232.48],[20210420,1227.37],[20210421,1226.72],[20210422,1227.92],[20210423,1229.24],[20210424,1229.24],[20210425,1229.24],[20210426,1230.24],[20210427,1230.73],[20210428,1230.58],[20210429,1229.72],[20210430,1228.56],[20210501,1228.56],[20210502,1228.56],[20210503,1228.53],[20210504,1227.1],[20210505,1228.52],[20210506,1229.19],[20210507,1231.44],[20210508,1231.44],[20210509,1231.44],[20210510,1231.05],[20210511,1224.66],[20210512,1219.36],[20210513,1219.44],[20210514,1219.82],[20210515,1219.82],[20210516,1219.82],[20210517,1221.12],[20210518,1221.19],[20210519,1216.94],[20210520,1218.13],[20210521,1222.29],[20210522,1222.29],[20210523,1222.29],[20210524,1222.37],[20210525,1225.55],[20210526,1227.91],[20210527,1229.74],[20210528,1232.66],[20210529,1232.66],[20210530,1232.66],[20210531,1232.65],[20210601,1233.2],[20210602,1235.03],[20210603,1235.05],[20210604,1237.71],[20210605,1237.71],[20210606,1237.71],[20210607,1239.14],[20210608,1239.51],[20210609,1239.92],[20210610,1241.26],[20210611,1244.67],[20210612,1244.67],[20210613,1244.67],[20210614,1246.55],[20210615,1246.59],[20210616,1245.79],[20210617,1247.4],[20210618,1245.84],[20210619,1245.84],[20210620,1245.84],[20210621,1244.59],[20210622,1246.03],[20210623,1245.95],[20210624,1248],[20210625,1250.23],[20210626,1250.23],[20210627,1250.23],[20210628,1251.7],[20210629,1253.12],[20210630,1253.28],[20210701,1254.11],[20210702,1257.12],[20210703,1257.12],[20210704,1257.12],[20210705,1258.28],[20210706,1259.04],[20210707,1260.85],[20210708,1257.05],[20210709,1256.8],[20210710,1256.8],[20210711,1256.8],[20210712,1259.6],[20210713,1262.43],[20210714,1263.82],[20210715,1262.34],[20210716,1260.23],[20210717,1260.23],[20210718,1260.23],[20210719,1253.21],[20210720,1251.67],[20210721,1255.44],[20210722,1259.91],[20210723,1264.21],[20210724,1264.21],[20210725,1264.21],[20210726,1264.78],[20210727,1262.17],[20210728,1261.94],[20210729,1263.63],[20210730,1263.44],[20210731,1263.44],[20210801,1263.44],[20210802,1264.27],[20210803,1265.86],[20210804,1268.25],[20210805,1270.55],[20210806,1272.09],[20210807,1272.09],[20210808,1272.09],[20210809,1272.54],[20210810,1273.8],[20210811,1275.1],[20210812,1275.82],[20210813,1276.02],[20210814,1276.02],[20210815,1276.02],[20210816,1275.25],[20210817,1274.37],[20210818,1273.94],[20210819,1270.25],[20210820,1269.59],[20210821,1269.59],[20210822,1269.59],[20210823,1271.74],[20210824,1275.12],[20210825,1276.37],[20210826,1274.64],[20210827,1274.87],[20210828,1274.87],[20210829,1274.87],[20210830,1276.54],[20210831,1277.45],[20210901,1278.08],[20210902,1278.65],[20210903,1278.55],[20210904,1278.55],[20210905,1278.55],[20210906,1280.16],[20210907,1279.68],[20210908,1277.56],[20210909,1275.67],[20210910,1274.22],[20210911,1274.22],[20210912,1274.22],[20210913,1274.45],[20210914,1273.38],[20210915,1272.45],[20210916,1272.72],[20210917,1270.55],[20210918,1270.55],[20210919,1270.55],[20210920,1264.28],[20210921,1262.14],[20210922,1264.17],[20210923,1268.47],[20210924,1268.86],[20210925,1268.86],[20210926,1268.86],[20210927,1268.06],[20210928,1261.17],[20210929,1257.73],[20210930,1256.72],[20211001,1255.67],[20211002,1255.67],[20211003,1255.67],[20211004,1252.54],[20211005,1253.08],[20211006,1252.86],[20211007,1257.44],[20211008,1259.36],[20211009,1259.36],[20211010,1259.36],[20211011,1258.49],[20211012,1256.93],[20211013,1257.76],[20211014,1263.41],[20211015,1269.27],[20211016,1269.27],[20211017,1269.27],[20211018,1271.17],[20211019,1271.81],[20211020,1274.13],[20211021,1274.85],[20211022,1276],[20211023,1276],[20211024,1276],[20211025,1277.76],[20211026,1280.28],[20211027,1280.73],[20211028,1280.33],[20211029,1279.91],[20211030,1279.91],[20211031,1279.93],[20211101,1280.83],[20211102,1284.96],[20211103,1287.31],[20211104,1291.77],[20211105,1296.06],[20211106,1296.06],[20211107,1296.06],[20211108,1296.68],[20211109,1296.75],[20211110,1296.55],[20211111,1297.9],[20211112,1300.48],[20211113,1300.48],[20211114,1300.48],[20211115,1303.26],[20211116,1306.74],[20211117,1308.51],[20211118,1307.29],[20211119,1307.59],[20211120,1307.59],[20211121,1307.59],[20211122,1307.19],[20211123,1302.33],[20211124,1300.24],[20211125,1300.71],[20211126,1290.54],[20211127,1290.54],[20211128,1290.54],[20211129,1286.22],[20211130,1280.96],[20211201,1279.94],[20211202,1278.43],[20211203,1278.07],[20211204,1278.07],[20211205,1278.07],[20211206,1279.97],[20211207,1289.68],[20211208,1292.48],[20211209,1293.68],[20211210,1293.78],[20211211,1293.78],[20211212,1293.78],[20211213,1292.76],[20211214,1288.65],[20211215,1287.73],[20211216,1289.26],[20211217,1288.12],[20211218,1288.12],[20211219,1288.12],[20211220,1281.53],[20211221,1281.95],[20211222,1286.27],[20211223,1291.73],[20211224,1291.81],[20211225,1291.81],[20211226,1291.81],[20211227,1295.81],[20211228,1299.07],[20211229,1299.92],[20211230,1299.84],[20211231,1299.82],[20220101,1299.82],[20220102,1299.82],[20220103,1299.69],[20220104,1301.89],[20220105,1299.28],[20220106,1293.55],[20220107,1287.34],[20220108,1287.34],[20220109,1287.34],[20220110,1281.98],[20220111,1281.77],[20220112,1284.6],[20220113,1283.33],[20220114,1279.08],[20220115,1279.08],[20220116,1279.08],[20220117,1277.68],[20220118,1274.26],[20220119,1271.43],[20220120,1270.52],[20220121,1265],[20220122,1265],[20220123,1265],[20220124,1255.1],[20220125,1249.2],[20220126,1250.03],[20220127,1251.58],[20220128,1250.84],[20220129,1250.84],[20220130,1250.84],[20220131,1255.22],[20220201,1260.31],[20220202,1263.66],[20220203,1257.8],[20220204,1246.11],[20220205,1246.11],[20220206,1246.11],[20220207,1241.96],[20220208,1242.81],[20220209,1248.68],[20220210,1249.51],[20220211,1245.55],[20220212,1245.55],[20220213,1245.55],[20220214,1240.2],[20220215,1240.38],[20220216,1241.97],[20220217,1241.25],[20220218,1237.8],[20220219,1237.8],[20220220,1237.8],[20220221,1233.08],[20220222,1228.53],[20220223,1224.34],[20220224,1220.53],[20220225,1224.12],[20220226,1224.12],[20220227,1224.12],[20220228,1229],[20220301,1231.24],[20220302,1233.39],[20220303,1232.8],[20220304,1230.34],[20220305,1230.34],[20220306,1230.34],[20220307,1222.35],[20220308,1214.05],[20220309,1213.64],[20220310,1212.2],[20220311,1213.57],[20220312,1213.57],[20220313,1213.57],[20220314,1210.71],[20220315,1208.03],[20220316,1216.39],[20220317,1223.32],[20220318,1231.21],[20220319,1231.21],[20220320,1231.21],[20220321,1234.83],[20220322,1238.28],[20220323,1239.2],[20220324,1239.87],[20220325,1239.89],[20220326,1239.89],[20220327,1239.89],[20220328,1240.86],[20220329,1242.42],[20220330,1242.53],[20220331,1241.27],[20220401,1241.74],[20220402,1241.74],[20220403,1241.74],[20220404,1246.14],[20220405,1248.49],[20220406,1243.04],[20220407,1239.01],[20220408,1239.95],[20220409,1239.95],[20220410,1239.95],[20220411,1235.27],[20220412,1232.47],[20220413,1233.23],[20220414,1233.53],[20220415,1233.56],[20220416,1233.56],[20220417,1233.56],[20220418,1233.53],[20220419,1232.42],[20220420,1232.73],[20220421,1230.09],[20220422,1222.85],[20220423,1222.85],[20220424,1222.85],[20220425,1216.19],[20220426,1212.85],[20220427,1213.16],[20220428,1216.92],[20220429,1217.06],[20220430,1216.98],[20220501,1216.98],[20220502,1213.03],[20220503,1210.56],[20220504,1210.94],[20220505,1207.91],[20220506,1198.13],[20220507,1198.13],[20220508,1198.13],[20220509,1191.05],[20220510,1179.22],[20220511,1177.67],[20220512,1179.06],[20220513,1185.64],[20220514,1185.64],[20220515,1185.64],[20220516,1188.55],[20220517,1190.72],[20220518,1187.21],[20220519,1181.38],[20220520,1179.56],[20220521,1179.56],[20220522,1179.56],[20220523,1180.77],[20220524,1177.62],[20220525,1179.52],[20220526,1179.82],[20220527,1190.29],[20220528,1190.29],[20220529,1190.29],[20220530,1196.04],[20220531,1197.09],[20220601,1194.58],[20220602,1194.46],[20220603,1192.76],[20220604,1192.76],[20220605,1192.76],[20220606,1192.81],[20220607,1193.36],[20220608,1190.94],[20220609,1185.76],[20220610,1176.76],[20220611,1176.76],[20220612,1176.76],[20220613,1160.96],[20220614,1148.6],[20220615,1146.61],[20220616,1143.44],[20220617,1137.29],[20220618,1137.29],[20220619,1137.29],[20220620,1135.63],[20220621,1137.14],[20220622,1138.01],[20220623,1139.52],[20220624,1148.52],[20220625,1148.52],[20220626,1148.52],[20220627,1152.39],[20220628,1152.87],[20220629,1150.97],[20220630,1148.7],[20220701,1149.41],[20220702,1149.41],[20220703,1149.41],[20220704,1150.72],[20220705,1153.91],[20220706,1159.12],[20220707,1165.13],[20220708,1169.41],[20220709,1169.41],[20220710,1169.41],[20220711,1170.63],[20220712,1171.22],[20220713,1168.11],[20220714,1164.13],[20220715,1165.06],[20220716,1165.06],[20220717,1165.06],[20220718,1165.58],[20220719,1166.69],[20220720,1171.39],[20220721,1175.75],[20220722,1180.95],[20220723,1180.95],[20220724,1180.95],[20220725,1181.75],[20220726,1183.71],[20220727,1187.1],[20220728,1194.3],[20220729,1200.97],[20220730,1200.97],[20220731,1201.06],[20220801,1203.78],[20220802,1203.43],[20220803,1205.04],[20220804,1207.55],[20220805,1206.7],[20220806,1206.7],[20220807,1206.7],[20220808,1207.58],[20220809,1205.06],[20220810,1206.11],[20220811,1207.55],[20220812,1212.19],[20220813,1212.19],[20220814,1212.19],[20220815,1214.04],[20220816,1221.11],[20220817,1218.42],[20220818,1216.58],[20220819,1214.83],[20220820,1214.83],[20220821,1214.83],[20220822,1209.77],[20220823,1205.61],[20220824,1203.49],[20220825,1205.71],[20220826,1202.16],[20220827,1202.16],[20220828,1202.16],[20220829,1194.11],[20220830,1186.12],[20220831,1179.58],[20220901,1173.01],[20220902,1171.74],[20220903,1171.74],[20220904,1171.74],[20220905,1172.39],[20220906,1171.52],[20220907,1171.23],[20220908,1172.23],[20220909,1176.83],[20220910,1176.83],[20220911,1176.83],[20220912,1180.53],[20220913,1177.18],[20220914,1173.56],[20220915,1168.69],[20220916,1161.97],[20220917,1161.97],[20220918,1161.97],[20220919,1157.39],[20220920,1153.74],[20220921,1153.97],[20220922,1148.95],[20220923,1143.14],[20220924,1143.14],[20220925,1143.14],[20220926,1137.38],[20220927,1133.9],[20220928,1134.03],[20220929,1127.7],[20220930,1123.71],[20221001,1123.71],[20221002,1123.71],[20221003,1124.75],[20221004,1133.74],[20221005,1138.19],[20221006,1138.9],[20221007,1133.6],[20221008,1133.6],[20221009,1133.6],[20221010,1128.33],[20221011,1122.47],[20221012,1119.13],[20221013,1118.19],[20221014,1118.37],[20221015,1118.37],[20221016,1118.37],[20221017,1121.24],[20221018,1123.57],[20221019,1123.84],[20221020,1120.78],[20221021,1119.95],[20221022,1119.95],[20221023,1119.95],[20221024,1122.02],[20221025,1127.55],[20221026,1128.74],[20221027,1131.37],[20221028,1135.31],[20221029,1135.31],[20221030,1135.31],[20221031,1137.95],[20221101,1138.8],[20221102,1139.56],[20221103,1136.06],[20221104,1135.34],[20221105,1135.34],[20221106,1135.34],[20221107,1135],[20221108,1137.75],[20221109,1137.61],[20221110,1147.21],[20221111,1151.66],[20221112,1151.66],[20221113,1151.66],[20221114,1154.76],[20221115,1155.99],[20221116,1155.07],[20221117,1153.34],[20221118,1153.28],[20221119,1153.28],[20221120,1153.28],[20221121,1156.27],[20221122,1159.01],[20221123,1161.44],[20221124,1163.73],[20221125,1164.41],[20221126,1164.41],[20221127,1164.41],[20221128,1160.35],[20221129,1160.23],[20221130,1164.11],[20221201,1169.72],[20221202,1170.94],[20221203,1170.94],[20221204,1170.94],[20221205,1166.94],[20221206,1163.45],[20221207,1159.75],[20221208,1159.6],[20221209,1159.25],[20221210,1159.25],[20221211,1159.25],[20221212,1158.75],[20221213,1162.06],[20221214,1162.43],[20221215,1154.87],[20221216,1145.03],[20221217,1145.03],[20221218,1145.03],[20221219,1140.2],[20221220,1136.51],[20221221,1138.29],[20221222,1138.25],[20221223,1137.05],[20221224,1137.05],[20221225,1137.05],[20221226,1137.05],[20221227,1135.17],[20221228,1133.2],[20221229,1133.39],[20221230,1132.47],[20221231,1132.44],[20230101,1132.44],[20230102,1133.11],[20230103,1138.91],[20230104,1144.08],[20230105,1145.53],[20230106,1149.49],[20230107,1149.49],[20230108,1149.49],[20230109,1152.5],[20230110,1152.51],[20230111,1155.12],[20230112,1158.56],[20230113,1161.75],[20230114,1161.75],[20230115,1161.82],[20230116,1164.03],[20230117,1165.56],[20230118,1167.3],[20230119,1163.99],[20230120,1162.58],[20230121,1162.58],[20230122,1162.58],[20230123,1163.88],[20230124,1165.81],[20230125,1165.7],[20230126,1167.46],[20230127,1169.75],[20230128,1169.75],[20230129,1169.75],[20230130,1167.36],[20230131,1167.09],[20230201,1168.68],[20230202,1174.08],[20230203,1177.81],[20230204,1177.81],[20230205,1177.81],[20230206,1176.9],[20230207,1177.38],[20230208,1177.19],[20230209,1176.64],[20230210,1174.06],[20230211,1174.06],[20230212,1174.06],[20230213,1174.2],[20230214,1173.79],[20230215,1173.95],[20230216,1173.31],[20230217,1171.14],[20230218,1171.14],[20230219,1171.14],[20230220,1170.12],[20230221,1166.48],[20230222,1162.6],[20230223,1162.97],[20230224,1161.26],[20230225,1161.26],[20230226,1161.26],[20230227,1160.39],[20230228,1157.86],[20230301,1154.61],[20230302,1154.46],[20230303,1159.43],[20230304,1159.43],[20230305,1159.43],[20230306,1162.29],[20230307,1160.81],[20230308,1160.4],[20230309,1158.16],[20230310,1152.74],[20230311,1152.74],[20230312,1152.74],[20230313,1146.76],[20230314,1145.32],[20230315,1147.29],[20230316,1148.34],[20230317,1148.37],[20230318,1148.37],[20230319,1148.37],[20230320,1146.83],[20230321,1147.55],[20230322,1148.07],[20230323,1147.51],[20230324,1149.89],[20230325,1149.89],[20230326,1149.89],[20230327,1150.53],[20230328,1148.36],[20230329,1150.39],[20230330,1153.55],[20230331,1158.86],[20230401,1158.86],[20230402,1158.86],[20230403,1163.29],[20230404,1163.64],[20230405,1162.86],[20230406,1163.52],[20230407,1163.54],[20230408,1163.54],[20230409,1163.54],[20230410,1163.56],[20230411,1164.41],[20230412,1163.64],[20230413,1163.07],[20230414,1163.6],[20230415,1163.61],[20230416,1163.61],[20230417,1165.61],[20230418,1166.72],[20230419,1165.72],[20230420,1164.47],[20230421,1163.59],[20230422,1163.59],[20230423,1163.59],[20230424,1162.49],[20230425,1161.01],[20230426,1157.33],[20230427,1156.67],[20230428,1160.96],[20230429,1160.96],[20230430,1161.01],[20230501,1161.01],[20230502,1162.5],[20230503,1160.85],[20230504,1159.25],[20230505,1161.77],[20230506,1161.77],[20230507,1161.77],[20230508,1163.71],[20230509,1164.35],[20230510,1165.55],[20230511,1167.29],[20230512,1168.76],[20230513,1168.76],[20230514,1168.76],[20230515,1169.75],[20230516,1168.64],[20230517,1168.68],[20230518,1168.8],[20230519,1172.1],[20230520,1172.1],[20230521,1172.1],[20230522,1173.12],[20230523,1171.4],[20230524,1166.08],[20230525,1164.05],[20230526,1165.88],[20230527,1165.88],[20230528,1165.88],[20230529,1165.93],[20230530,1169.62],[20230531,1169.81],[20230601,1170.9],[20230602,1175.21],[20230603,1175.21],[20230604,1175.21],[20230605,1178.83],[20230606,1180.91],[20230607,1180.45],[20230608,1179.4],[20230609,1179.04],[20230610,1179.04],[20230611,1179.04],[20230612,1180.98],[20230613,1182.97],[20230614,1184.73],[20230615,1184.46],[20230616,1184.17],[20230617,1184.17],[20230618,1184.17],[20230619,1182.95],[20230620,1180.18],[20230621,1176.87],[20230622,1172.64],[20230623,1172.49],[20230624,1172.49],[20230625,1172.49],[20230626,1171.91],[20230627,1170.67],[20230628,1172.52],[20230629,1174],[20230630,1177.9],[20230701,1177.9],[20230702,1177.9],[20230703,1180.14],[20230704,1181.48],[20230705,1180.38],[20230706,1173.37],[20230707,1168.1],[20230708,1168.1],[20230709,1168.1],[20230710,1165.61],[20230711,1167.74],[20230712,1172.21],[20230713,1176.52],[20230714,1177.89],[20230715,1177.88],[20230716,1177.88],[20230717,1176.99],[20230718,1178.98],[20230719,1182.66],[20230720,1183.38],[20230721,1184.06],[20230722,1184.06],[20230723,1184.06],[20230724,1186.25],[20230725,1189.39],[20230726,1190.02],[20230727,1191.45],[20230728,1193.94],[20230729,1193.94],[20230730,1193.94],[20230731,1194.75],[20230801,1194.49],[20230802,1189.13],[20230803,1184.28],[20230804,1181.6],[20230805,1181.6],[20230806,1181.6],[20230807,1181.04],[20230808,1181.9],[20230809,1181.3],[20230810,1181.05],[20230811,1178.33],[20230812,1178.33],[20230813,1178.33],[20230814,1177.99],[20230815,1176.62],[20230816,1172.08],[20230817,1168.64],[20230818,1165.65],[20230819,1165.65],[20230820,1165.65],[20230821,1163.67],[20230822,1165.53],[20230823,1171.54],[20230824,1173.22],[20230825,1173.46],[20230826,1173.46],[20230827,1173.46],[20230828,1174.84],[20230829,1179.88],[20230830,1181.66],[20230831,1183.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,07€ |
| 2020 | 1.088,35€ |
| 2021 | 1.272,23€ |
| 2022 | 1.105,96€ |
| 2023 | 1.103,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | 1,24% |
| 6 M | 3,99% |
| lfd. Jahr | 6,02% |
| 1 Jahr | 1,94% |
| 3 Jahre | 13,93% |
| 5 Jahre | 30,33% |
| 10 Jahre | 72,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 129,01% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in Obligationen und Aktien investiert wird, die hinsichtlich ESG-Kriterien als überdurchschnittlich positiv eingeschätzt werden. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) gemäß Sustainable-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé SA | 3,61% |
| ROCHE HOLDING AG | 3,02% |
| Novartis AG | 2,33% |
| Microsoft Corp | 1,40% |
| Zurich Insurance Group AG | 1,19% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.5071 | 2.437600 |
| 08.2019 - 08.2020 | 6.1734 | 1.131700 |
| 08.2020 - 08.2021 | 16.8951 | 12.390000 |
| 08.2021 - 08.2022 | -13.0696 | -7.661700 |
| 08.2022 - 08.2023 | -0.2666 | 0.360400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,23% | 8,01% | 9,17% | 8,53% |
| Sharpe Ratio | -0,43 | 0,62 | 0,65 | 0,65 |
| Tracking Error | 4,18% | 3,62% | 3,26% | 3,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,97 | 1,02 | 1,10 |
| Treynor Ratio | -3,91 | 5,13 | 5,81 | 5,08 |
Die 10 größten Wertpapierbestände (27. 09. 2023)
| Nestlé SA | 3,61% |
| ROCHE HOLDING AG | 3,02% |
| Novartis AG | 2,33% |
| Microsoft Corp | 1,40% |
| Zurich Insurance Group AG | 1,19% |
| Sika AG | 1,18% |
| ALPHABET INC | 1,14% |
| Alcon Inc | 1,03% |
| Lonza Group AG | 1,01% |
| APPLE INC | 0,84% |
Länderverteilung (27. 09. 2023)
| Nordamerika | 29,30% |
| Schweiz | 28,20% |
| Europa | 27,50% |
| Emerging Markets | 15,00% |
Branchenverteilung (27. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 09. 2023)
| Aktien | 49,05% |
| Renten | 41,90% |
| Geldmarkt/Kasse | 9,05% |
Währungsverteilung (27. 09. 2023)
| Schweizer Franken | 67,72% |
| US-Dollar | 22,13% |
| Euro | 2,70% |
| Britisches Pfund Sterling | 1,49% |
| Hongkong-Dollar | 1,39% |
| Japanischer Yen | 1,39% |
| Neuer Taiwan-Dollar | 1,05% |
| Südkoreanischer Won | 0,70% |
| Indische Rupie | 0,56% |
| Divers | 0,45% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2465KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 487KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 730KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.11.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 305,15 Mio. CHF |