Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 796575
ISIN: LU0129603287
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
253,27 $
-0,16 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0129603287","name":"Vontobel Fund - Global Equity Income A Gross-USD","currency":"EUR"},"ts":[[20190726,244.27],[20190729,244.47],[20190730,242.29],[20190731,240.82],[20190801,239.9],[20190802,238.37],[20190805,232.76],[20190806,233.31],[20190807,234.04],[20190808,237.3],[20190809,236.54],[20190812,235.22],[20190813,235.44],[20190814,232.65],[20190816,238.57],[20190819,240.12],[20190820,239.17],[20190821,240.5],[20190822,239.74],[20190823,237.44],[20190826,236.62],[20190827,237.82],[20190828,238.56],[20190829,240.2],[20190830,241.71],[20190903,242.95],[20190904,244.14],[20190905,244.7],[20190906,246.25],[20190909,244.89],[20190910,243.17],[20190911,244.39],[20190912,246.91],[20190913,243.67],[20190916,242.76],[20190917,244.32],[20190918,243.79],[20190919,243.69],[20190920,243.18],[20190923,243.61],[20190924,243.42],[20190925,243.16],[20190926,244.38],[20190927,244.74],[20190930,245.83],[20191001,243.95],[20191002,238.89],[20191003,239.65],[20191004,241.84],[20191007,241.16],[20191008,238.7],[20191009,239.71],[20191010,239.3],[20191011,241.93],[20191014,241.88],[20191015,243.23],[20191016,244.05],[20191017,242.87],[20191018,241.04],[20191021,240.57],[20191022,240.85],[20191023,241.14],[20191024,242.57],[20191025,242.85],[20191028,243.61],[20191029,244.28],[20191030,245.18],[20191031,244.22],[20191104,244.46],[20191105,244.28],[20191106,245.96],[20191107,245.94],[20191108,246.18],[20191111,245.41],[20191112,245.94],[20191113,245.85],[20191114,245.75],[20191115,246.72],[20191118,246.58],[20191119,246.44],[20191120,245.95],[20191121,244.63],[20191122,245.45],[20191125,247.56],[20191126,247.31],[20191127,248.25],[20191129,248.39],[20191202,245.56],[20191203,243.77],[20191204,245.48],[20191205,245.74],[20191206,247.2],[20191209,247.41],[20191210,247.09],[20191211,248],[20191212,248.31],[20191213,249.63],[20191216,251.38],[20191217,250.54],[20191218,250.93],[20191219,251.52],[20191220,253],[20191223,253.68],[20191227,253.7],[20191230,251.45],[20191231,250.66],[20200102,252.99],[20200103,253.09],[20200106,251.58],[20200107,250.96],[20200108,252.91],[20200109,254.58],[20200110,255.07],[20200113,254.97],[20200114,255.22],[20200115,255.15],[20200116,255.52],[20200117,258.39],[20200121,257.13],[20200122,257.78],[20200123,257.14],[20200124,258.55],[20200127,255.12],[20200128,256.73],[20200129,256.55],[20200130,256.38],[20200131,253.79],[20200203,254.28],[20200204,257.51],[20200205,260.37],[20200206,261.61],[20200207,261.68],[20200210,262.13],[20200211,264.58],[20200212,263.84],[20200213,264.81],[20200214,265.93],[20200218,264.91],[20200219,266.24],[20200220,265.23],[20200221,264.46],[20200224,256.14],[20200225,251.23],[20200226,249.6],[20200227,241],[20200228,233.83],[20200302,236.8],[20200303,237.53],[20200304,242.82],[20200305,237.67],[20200306,229.76],[20200309,214.71],[20200310,218.66],[20200311,213.81],[20200312,194.44],[20200313,204.79],[20200316,188.9],[20200317,198.36],[20200318,190.48],[20200319,193.03],[20200320,191.42],[20200323,180.49],[20200324,192.54],[20200325,199.12],[20200326,206.23],[20200327,201.88],[20200330,204.28],[20200331,205.14],[20200401,198.42],[20200402,201.38],[20200403,201.83],[20200406,211.7],[20200407,212.68],[20200408,216.66],[20200409,220.97],[20200414,221.36],[20200415,216.51],[20200416,217.15],[20200417,224.7],[20200420,223.79],[20200421,216.35],[20200422,218.61],[20200423,220.22],[20200424,219.64],[20200427,222.5],[20200428,224.08],[20200429,227.42],[20200430,224.55],[20200504,216.51],[20200505,220.71],[20200506,219.55],[20200507,221.95],[20200508,223.59],[20200511,223.39],[20200512,220.9],[20200513,216.84],[20200514,216.9],[20200515,217.35],[20200518,222.67],[20200519,219.01],[20200520,221.19],[20200522,219.33],[20200526,223.11],[20200527,224.19],[20200528,225.68],[20200529,222.27],[20200602,226.33],[20200603,230.33],[20200604,228.97],[20200605,231.84],[20200608,234.21],[20200609,232.54],[20200610,230.05],[20200611,221.15],[20200612,221.66],[20200615,222.42],[20200616,225.89],[20200617,228.47],[20200618,227.46],[20200619,227.25],[20200622,227.08],[20200624,220.72],[20200625,223.17],[20200626,220.51],[20200629,220.89],[20200630,222.89],[20200701,224.26],[20200702,224.72],[20200706,226.97],[20200707,225.38],[20200708,225.07],[20200709,222.23],[20200710,225.14],[20200713,225.45],[20200714,224.47],[20200715,226.69],[20200716,225.99],[20200717,226.41],[20200720,226.12],[20200721,228.75],[20200722,226.63],[20200723,226.32],[20200724,223.47],[20200727,222.9],[20200728,224.34],[20200729,225.74],[20200730,223.01],[20200731,219.37],[20200803,222.15],[20200804,221.64],[20200805,222.9],[20200806,222.73],[20200807,223.65],[20200810,224.77],[20200811,226.51],[20200812,228.56],[20200813,226.83],[20200814,225.8],[20200817,226.16],[20200818,224.7],[20200819,223.45],[20200820,223.23],[20200821,224.24],[20200824,225.9],[20200825,226.8],[20200826,228.28],[20200827,228.67],[20200828,228.26],[20200831,225.88],[20200901,224.66],[20200902,230],[20200903,227.61],[20200904,224.51],[20200908,224.87],[20200909,228.22],[20200910,225.08],[20200911,225.45],[20200914,227.31],[20200915,227.95],[20200916,229.52],[20200917,229.14],[20200918,227.2],[20200921,221.94],[20200922,222.6],[20200923,221.45],[20200924,220.62],[20200925,222.57],[20200928,225.42],[20200929,223.83],[20200930,224.98],[20201001,225.09],[20201002,225.43],[20201005,227.23],[20201006,225.75],[20201007,227.04],[20201008,229.16],[20201009,230.23],[20201012,231.49],[20201013,229.55],[20201014,229.72],[20201015,228.26],[20201016,229.29],[20201019,227.29],[20201020,227.05],[20201021,225.19],[20201022,226.18],[20201023,226.16],[20201026,221.75],[20201027,219.69],[20201028,214.91],[20201029,214.01],[20201030,213.61],[20201102,216.98],[20201103,221.27],[20201104,223.13],[20201105,224.37],[20201106,224.4],[20201109,233.57],[20201110,237.15],[20201111,238.16],[20201112,236.17],[20201113,237.36],[20201116,239.51],[20201117,238.15],[20201118,238.07],[20201119,237.67],[20201120,236.56],[20201123,235.89],[20201124,239.24],[20201125,238.55],[20201127,238.45],[20201130,235.47],[20201201,238.1],[20201202,236.72],[20201203,236.06],[20201204,237.35],[20201207,236.89],[20201208,237.1],[20201209,237.52],[20201210,237.32],[20201211,236.24],[20201214,235.18],[20201215,236.3],[20201216,236.56],[20201217,236.99],[20201218,236.8],[20201221,235.12],[20201222,233.83],[20201223,236.35],[20201228,238.3],[20201229,238.94],[20201230,239.65],[20201231,239.59],[20210104,238.99],[20210105,239.77],[20210106,240.91],[20210107,242.68],[20210108,245.67],[20210111,245.08],[20210112,245.05],[20210113,245.59],[20210114,246.22],[20210115,244.71],[20210119,245.84],[20210120,247.48],[20210121,246.22],[20210122,244.48],[20210125,244.25],[20210126,244.5],[20210127,241.12],[20210128,242.73],[20210129,237.51],[20210201,240.01],[20210202,244.22],[20210203,244.41],[20210204,246.29],[20210205,247.44],[20210208,247.35],[20210209,245.64],[20210210,244.84],[20210211,244.48],[20210212,245.65],[20210216,245.93],[20210217,246.54],[20210218,245.89],[20210219,244.06],[20210222,244.08],[20210223,246.21],[20210224,246.19],[20210225,243.82],[20210226,240.74],[20210301,245.69],[20210302,246.21],[20210303,245.86],[20210304,244.42],[20210305,246.98],[20210308,250.47],[20210309,250.26],[20210310,252.04],[20210311,251.55],[20210312,252.9],[20210315,253.22],[20210316,254.02],[20210317,254.04],[20210318,254.07],[20210319,252.76],[20210322,252.23],[20210323,252.2],[20210324,252.84],[20210325,254.23],[20210326,257.96],[20210329,258.14],[20210330,258.3],[20210331,257.54],[20210401,258.53],[20210406,260.11],[20210407,258.79],[20210408,260.41],[20210409,260.64],[20210412,259.75],[20210413,259.7],[20210414,259.22],[20210415,261.28],[20210416,262.41],[20210419,261.38],[20210420,259.83],[20210421,261.84],[20210422,261.61],[20210423,262.47],[20210426,261.85],[20210427,261.62],[20210428,262.3],[20210429,262.57],[20210430,261.77],[20210503,263.63],[20210504,262.89],[20210505,263.87],[20210506,264.6],[20210507,266.77],[20210510,264.72],[20210511,261.41],[20210512,260.16],[20210514,264.4],[20210517,263.65],[20210518,262.79],[20210519,260.47],[20210520,262.74],[20210521,263.66],[20210525,262.93],[20210526,263.36],[20210527,263.74],[20210528,265.58],[20210601,263.55],[20210602,264.4],[20210603,263.83],[20210604,266.09],[20210607,265.31],[20210608,264.15],[20210609,263.45],[20210610,264.11],[20210611,265.34],[20210614,265.85],[20210615,266.64],[20210616,265.84],[20210617,267.49],[20210618,264.15],[20210621,266.65],[20210622,266.84],[20210624,267.83],[20210625,269.26],[20210628,268.44],[20210629,268.5],[20210630,267.74],[20210701,268.95],[20210702,270.48],[20210706,269.18],[20210707,270.6],[20210708,268.21],[20210709,270.3],[20210712,271.93],[20210713,272.27],[20210714,273.62],[20210715,273.07],[20210716,272.35],[20210719,267.75],[20210720,269.03],[20210721,271.14],[20210722,270.72],[20210723,272.53],[20210726,271.86],[20210727,271.57],[20210728,270.91],[20210729,271.87],[20210730,269.92],[20210802,270.6],[20210803,271.57],[20210804,271.13],[20210805,272.33],[20210806,273.16],[20210809,274.12],[20210810,274.75],[20210811,275.6],[20210812,274.71],[20210813,275],[20210816,274.77],[20210817,273.8],[20210818,274.28],[20210819,273.24],[20210820,273.89],[20210823,274.46],[20210824,274.4],[20210825,274.73],[20210826,272.93],[20210827,274.2],[20210830,273.43],[20210831,273],[20210901,274.7],[20210902,274.07],[20210903,273.09],[20210907,272.44],[20210908,271.78],[20210909,270.78],[20210910,269.71],[20210913,271.79],[20210914,270.79],[20210915,270.42],[20210916,271.76],[20210917,269.94],[20210920,268.29],[20210921,268.65],[20210922,270.53],[20210923,273.14],[20210924,271.98],[20210927,272.5],[20210928,268.4],[20210929,269.79],[20210930,269.36],[20211001,270.03],[20211004,267.39],[20211005,269.46],[20211006,270.66],[20211007,272.97],[20211008,272.55],[20211011,271.25],[20211012,270.82],[20211013,271.7],[20211014,273.3],[20211015,276.31],[20211018,275.22],[20211019,275.95],[20211020,278.05],[20211021,278.03],[20211022,279.61],[20211025,279.86],[20211026,280.51],[20211027,278.41],[20211028,280.1],[20211029,277.66],[20211102,280.63],[20211103,282.77],[20211104,282.7],[20211105,285.28],[20211108,283.81],[20211109,283.51],[20211110,284.25],[20211111,285.81],[20211112,286.38],[20211115,286.35],[20211116,287.02],[20211117,287.59],[20211118,285.76],[20211119,286.02],[20211122,284.93],[20211123,285.61],[20211124,286.5],[20211126,278.42],[20211129,279.98],[20211130,272.82],[20211201,276.27],[20211202,278.5],[20211203,278.8],[20211206,283.19],[20211207,287.42],[20211208,286.6],[20211209,285.77],[20211210,287.99],[20211213,286.75],[20211214,284.97],[20211215,286.6],[20211216,288.34],[20211217,285.99],[20211220,284.02],[20211221,285.77],[20211222,288.1],[20211223,289.62],[20211227,291.5],[20211228,292.2],[20211229,293.57],[20211230,292.58],[20211231,292.8],[20220103,292.92],[20220104,297.65],[20220105,295.26],[20220106,294.05],[20220107,295.72],[20220110,293.65],[20220111,294.61],[20220112,295.49],[20220113,293.01],[20220114,293.74],[20220118,292.25],[20220119,291.56],[20220120,291.43],[20220121,288.77],[20220124,286.46],[20220125,286.99],[20220126,287.5],[20220127,289.52],[20220128,291.46],[20220131,292.77],[20220201,292.06],[20220202,293.08],[20220203,292.63],[20220204,286.45],[20220207,287.32],[20220208,289.33],[20220209,291.4],[20220210,289.87],[20220211,287.78],[20220214,286.18],[20220215,288.18],[20220216,288.01],[20220217,285.71],[20220218,284.64],[20220222,283.03],[20220223,281.36],[20220224,277.88],[20220225,285.35],[20220228,284.4],[20220301,280.19],[20220302,282.9],[20220303,283.21],[20220304,282.04],[20220307,276.25],[20220308,273.33],[20220309,279.03],[20220310,274.66],[20220311,276.58],[20220314,279.76],[20220315,280.78],[20220316,285.66],[20220317,288.27],[20220318,290.37],[20220321,289.08],[20220322,291.29],[20220323,289.22],[20220324,290.58],[20220325,291.57],[20220328,292.34],[20220329,292.95],[20220330,291.54],[20220331,289.09],[20220401,290.91],[20220404,292.32],[20220405,292.98],[20220406,293.82],[20220407,294.29],[20220408,297.66],[20220411,295.33],[20220412,294.68],[20220413,295.84],[20220414,293.12],[20220419,294.82],[20220420,298.7],[20220421,296.42],[20220422,292.37],[20220425,293.27],[20220426,291.75],[20220427,293.62],[20220428,298.55],[20220429,293.65],[20220502,291.99],[20220503,291.41],[20220504,295.02],[20220505,289.96],[20220506,286.94],[20220510,280.96],[20220511,281.18],[20220512,283.27],[20220513,287.26],[20220516,286.64],[20220517,287.64],[20220518,282.89],[20220519,280.95],[20220520,280.87],[20220523,283.37],[20220524,282],[20220525,284.54],[20220527,288.33],[20220531,287.97],[20220601,284.72],[20220602,286.97],[20220603,284.23],[20220607,286.67],[20220608,283.26],[20220609,278.74],[20220610,276.91],[20220613,273.88],[20220614,270.54],[20220615,273.5],[20220616,270.8],[20220617,268.14],[20220621,271.1],[20220622,272.2],[20220624,278.04],[20220627,277.99],[20220628,275.28],[20220629,275.8],[20220630,276.52],[20220701,276.11],[20220705,276.72],[20220706,280.98],[20220707,283.59],[20220708,285.19],[20220711,284.94],[20220712,286.58],[20220713,284.74],[20220714,283.36],[20220715,287.26],[20220718,285.63],[20220719,286.56],[20220720,286.86],[20220721,288.51],[20220722,289.84],[20220725,289.05],[20220726,291.97],[20220727,292.33],[20220728,296.85],[20220729,296.27],[20220801,295.34],[20220802,293.48],[20220803,295.7],[20220804,296.66],[20220805,295.43],[20220808,297.69],[20220809,296.21],[20220810,298.28],[20220811,295.63],[20220812,298.33],[20220816,304.14],[20220817,302.56],[20220818,302.02],[20220819,303.31],[20220822,300.53],[20220823,300.87],[20220824,301],[20220825,301.4],[20220826,295.15],[20220829,293.26],[20220830,290.33],[20220831,290.74],[20220901,289.45],[20220902,290.24],[20220906,290.02],[20220907,293.73],[20220908,292.68],[20220909,294.48],[20220912,295.26],[20220913,288.06],[20220914,292],[20220915,291.62],[20220916,291.17],[20220919,291.07],[20220920,289.37],[20220921,288.5],[20220922,285.64],[20220923,283.78],[20220926,283.21],[20220927,282.19],[20220928,286.24],[20220929,280.39],[20220930,279.11],[20221003,281.71],[20221004,285.56],[20221005,283.83],[20221006,282.32],[20221007,280.16],[20221010,281.59],[20221011,279.63],[20221012,279.71],[20221013,281.6],[20221014,281.06],[20221017,285.02],[20221018,284.56],[20221019,282.23],[20221020,280.74],[20221021,284.64],[20221024,285.28],[20221025,288.02],[20221026,285.61],[20221027,285.66],[20221028,290.66],[20221031,291.52],[20221102,290.88],[20221103,291.88],[20221104,292.53],[20221107,291.43],[20221108,292.98],[20221109,288.83],[20221110,298.23],[20221111,288.83],[20221114,287.42],[20221115,287.9],[20221116,288.21],[20221117,288.64],[20221118,290.03],[20221121,293.17],[20221122,294.01],[20221123,294.83],[20221125,295.23],[20221128,289.94],[20221129,292.22],[20221130,295.43],[20221201,296.44],[20221202,293.58],[20221205,289.44],[20221206,288.9],[20221207,287.29],[20221208,288.62],[20221209,287.62],[20221212,287.89],[20221213,290.14],[20221214,287.23],[20221215,283.2],[20221216,280.8],[20221219,281.66],[20221220,281.78],[20221221,283.93],[20221222,283.13],[20221223,284.23],[20221227,284.56],[20221228,282.73],[20221229,284.39],[20221230,281.9],[20230103,285.61],[20230104,287.78],[20230105,285.62],[20230106,293.13],[20230109,289.66],[20230110,288.93],[20230111,289.56],[20230112,289.89],[20230113,289.9],[20230117,289.21],[20230118,287.15],[20230119,285.63],[20230120,287.39],[20230123,287.73],[20230124,288.5],[20230125,289.28],[20230126,289.28],[20230127,289.43],[20230130,288.69],[20230131,290.51],[20230201,290.79],[20230202,289.32],[20230203,289.17],[20230206,290.25],[20230207,292.14],[20230208,291.98],[20230209,290.63],[20230210,292.06],[20230213,294.48],[20230214,291.84],[20230215,292.75],[20230216,292.65],[20230217,294.59],[20230221,292.28],[20230222,291.48],[20230223,292.63],[20230224,291.09],[20230227,292.98],[20230228,290.17],[20230301,287.28],[20230302,289.86],[20230303,291.83],[20230306,292.21],[20230307,287.36],[20230308,289.97],[20230309,286.98],[20230310,284],[20230313,279.31],[20230314,280.67],[20230315,281.32],[20230316,283.56],[20230317,280.32],[20230320,279.86],[20230321,281.16],[20230322,279.87],[20230323,276.9],[20230324,280.01],[20230327,280.46],[20230328,279.65],[20230329,282.07],[20230330,282.63],[20230331,284.39],[20230403,285.09],[20230404,284.32],[20230405,284.34],[20230406,286.12],[20230411,287.92],[20230412,287.57],[20230413,286.29],[20230414,284.95],[20230417,287.67],[20230418,287.82],[20230419,289.99],[20230420,289.83],[20230421,289.29],[20230424,289.38],[20230425,287.57],[20230426,286.51],[20230427,287.95],[20230428,291.43],[20230502,288.31],[20230503,286.16],[20230504,283.98],[20230505,288.56],[20230508,288.51],[20230510,289.38],[20230511,288.91],[20230512,289.21],[20230515,289.82],[20230516,287.76],[20230517,289.9],[20230519,291.42],[20230522,290.11],[20230523,289.25],[20230524,286.72],[20230525,286.17],[20230526,287.23],[20230530,285.62],[20230531,285.02],[20230601,287.03],[20230602,289.85],[20230605,290.97],[20230606,291.36],[20230607,291.39],[20230608,291.34],[20230609,290.69],[20230612,290.86],[20230613,291.85],[20230614,292.35],[20230615,294.57],[20230616,291.63],[20230620,289.96],[20230621,290.67],[20230622,288.21],[20230626,288.11],[20230627,288.79],[20230628,288.55],[20230629,289.34],[20230630,293.75],[20230703,293.24],[20230705,292.47],[20230706,288.36],[20230707,287.66],[20230710,286.26],[20230711,287.48],[20230712,289.63],[20230713,286.71],[20230714,287.11],[20230717,286.58],[20230718,286.51],[20230719,287.46],[20230720,288.98],[20230721,291.08],[20230724,292.33],[20230725,294.52],[20230726,295.24],[20230727,293.65],[20230728,297.55],[20230731,296.48],[20230801,296.16],[20230802,292.51],[20230803,293],[20230804,293.01],[20230807,293.3],[20230808,291.67],[20230809,291.81],[20230810,291.64],[20230811,290.78],[20230814,291.91],[20230816,290.41],[20230817,288.66],[20230818,288.25],[20230821,286.5],[20230822,286.78],[20230823,290.4],[20230824,288.5],[20230825,289.16],[20230828,290.98],[20230829,293.54],[20230830,292.31],[20230831,289.29],[20230901,289.51],[20230905,290.01],[20230906,288.59],[20230907,289.79],[20230908,290.05],[20230911,291.35],[20230912,291.52],[20230913,291.47],[20230914,293.7],[20230915,295.36],[20230918,294.08],[20230919,292.68],[20230920,294.55],[20230921,292.6],[20230922,291.59],[20230925,289.88],[20230926,287.99],[20230927,288.25],[20230928,289.42],[20230929,288.03],[20231002,287.28],[20231003,285.62],[20231004,285.53],[20231005,284.24],[20231006,284.67],[20231009,285.57],[20231010,288.07],[20231011,287.91],[20231012,285.92],[20231013,287.93],[20231016,288.99],[20231017,288.65],[20231018,286.34],[20231019,283.25],[20231020,280.65],[20231023,279.28],[20231024,279.34],[20231025,280.33],[20231026,278.46],[20231027,276.13],[20231030,276.65],[20231031,277.5],[20231102,282.03],[20231103,284.21],[20231106,284.01],[20231107,284.78],[20231108,284.73],[20231109,284.64],[20231110,284.4],[20231113,285.82],[20231114,288.26],[20231115,285.86],[20231116,286.5],[20231117,286.87],[20231120,286.2],[20231121,286.55],[20231122,288.34],[20231124,289.89],[20231127,287.84],[20231128,288.54],[20231129,287.86],[20231130,290.15],[20231201,293.18],[20231204,293.76],[20231205,294.38],[20231206,296.02],[20231207,296.09],[20231208,296.43],[20231211,298.13],[20231212,297.68],[20231213,299.75],[20231214,299.51],[20231215,297.66],[20231218,298.56],[20231219,298.75],[20231220,296.68],[20231221,297.04],[20231222,297.39],[20231227,298.87],[20231228,298.54],[20231229,299.81],[20240102,301.7],[20240103,299.86],[20240104,300.67],[20240105,301.1],[20240108,301.92],[20240109,300.3],[20240110,300.74],[20240111,298.94],[20240112,301.83],[20240116,299.82],[20240117,297.7],[20240118,298.59],[20240119,300.33],[20240122,300.8],[20240123,300.6],[20240124,301.25],[20240125,302.78],[20240126,305.6],[20240129,307.29],[20240130,307.7],[20240131,306.99],[20240201,308.34],[20240202,306.69],[20240205,308.14],[20240206,309.72],[20240207,308.51],[20240208,308.47],[20240209,307.51],[20240212,308.97],[20240213,305.29],[20240214,309.02],[20240215,311.55],[20240216,310.97],[20240220,312.85],[20240221,312.71],[20240222,313.07],[20240223,314.46],[20240226,313.58],[20240227,313.93],[20240228,314.1],[20240229,313.17],[20240301,313.36],[20240304,313.79],[20240305,313.44],[20240306,313.84],[20240307,314.09],[20240308,314.68],[20240311,314.47],[20240312,316.22],[20240313,315.78],[20240314,314.61],[20240315,313.17],[20240318,313.04],[20240319,313.25],[20240320,314.86],[20240321,314.89],[20240322,315.66],[20240325,314.44],[20240326,314.8],[20240327,317.66],[20240328,318.06],[20240402,315.88],[20240403,313.88],[20240404,311.19],[20240405,310.21],[20240408,311.84],[20240409,310.97],[20240410,307.21],[20240411,309.94],[20240412,308.92],[20240415,307.69],[20240416,303.69],[20240417,305.01],[20240418,307.56],[20240419,309.14],[20240422,312.3],[20240423,313.58],[20240424,311.83],[20240425,308.93],[20240426,309.27],[20240429,309.87],[20240430,308.25],[20240502,310.36],[20240503,311.96],[20240506,312.13],[20240507,313.67],[20240508,315.33],[20240510,317.44],[20240513,318.19],[20240514,318.05],[20240515,319.37],[20240516,319.93],[20240517,320.61],[20240521,318.1],[20240522,318.79],[20240523,315.34],[20240524,315.33],[20240528,311.76],[20240529,308.03],[20240530,310.09],[20240531,310.99],[20240603,313],[20240604,311.25],[20240605,311.88],[20240606,314.09],[20240607,310.61],[20240610,311.6],[20240611,309.59],[20240612,311.39],[20240613,308.46],[20240614,309.53],[20240617,309.17],[20240618,311.64],[20240620,313.58],[20240621,314.07],[20240624,315.28],[20240625,313.92],[20240626,313.15],[20240627,312.91],[20240628,313.39],[20240701,311.78],[20240702,312.46],[20240703,313.8],[20240705,314.09],[20240708,313.61],[20240709,313.49],[20240710,316.23],[20240711,319.55],[20240712,320.2],[20240715,318.23],[20240716,319.58],[20240717,322.46],[20240718,321.01],[20240719,319.42],[20240722,320.1],[20240723,320.41],[20240724,320.25]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 953,85€ |
| 2021 | 1.168,26€ |
| 2022 | 1.082,39€ |
| 2023 | 1.188,76€ |
| 2024 | 1.273,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,58% |
| 3 M | 2,70% |
| 6 M | 6,31% |
| lfd. Jahr | 6,82% |
| 1 Jahr | 9,55% |
| 3 Jahre | 17,51% |
| 5 Jahre | 31,18% |
| 10 Jahre | 73,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 171,37% |
Der Fonds strebt die höchstmögliche Gesamtrendite in USD mit überdurchschnittlichen nachhaltigen Erträgen an. Er investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, wobei der Schwerpunkt auf Emittenten liegt, die voraussichtlich Dividenden zahlen werden. Der Fonds investiert vorwiegend in Wertpapiere von Gesellschaften weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| CME GROUP INC | 4,70% |
| POWER GRID CORP OF INDIA LTD | 4,60% |
| VINCI SA | 4,50% |
| Pepsico Inc | 4,10% |
| Taiwan Semiconductor Manufac | 4,10% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -4.6146 | 0.934800 |
| 07.2020 - 07.2021 | 22.4779 | 27.891200 |
| 07.2021 - 07.2022 | -7.3501 | -5.255500 |
| 07.2022 - 07.2023 | 9.8267 | 3.832800 |
| 07.2023 - 07.2024 | 7.1025 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,82% | 10,42% | 12,94% | 12,02% |
| Sharpe Ratio | 0,33 | 0,41 | 0,41 | 0,46 |
| Tracking Error | 3,53% | 7,20% | 6,58% | 6,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,67 | 0,81 | 0,80 |
| Treynor Ratio | 3,78 | 6,39 | 6,56 | 6,95 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| CME GROUP INC | 4,70% |
| POWER GRID CORP OF INDIA LTD | 4,60% |
| VINCI SA | 4,50% |
| Pepsico Inc | 4,10% |
| Taiwan Semiconductor Manufac | 4,10% |
| Coca-Cola Co/The | 3,70% |
| Brookfield Infrastructure PA | 3,60% |
| Nestle Sa-Reg | 3,50% |
| Roche Holding Ag-Genusschein | 3,50% |
| United Overseas Bank Ltd | 2,90% |
Länderverteilung (24. 07. 2024)
| USA | 35,50% |
| Welt | 24,00% |
| Frankreich | 8,00% |
| Schweiz | 7,00% |
| Großbritannien | 6,50% |
| Indien | 5,60% |
| Mexiko | 4,60% |
| Taiwan | 4,10% |
| Kanada | 3,60% |
| Kasse | 1,10% |
Branchenverteilung (24. 07. 2024)
| Finanzen | 31,70% |
| Konsumgüter nicht-zyklisch | 17,40% |
| Gesundheit / Healthcare | 12,50% |
| Versorger | 10,80% |
| Informationstechnologie | 7,60% |
| Konsumgüter zyklisch | 6,60% |
| Industrie / Investitionsgüter | 6,00% |
| Telekommunikationsdienstleister | 3,70% |
| Divers | 2,60% |
| Kasse | 1,10% |
Assetverteilung (24. 07. 2024)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Igor Krutov Herr Ramiz Iqbal Chelat |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.06.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 19,73 Mio. USD |