Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 791695
ISIN: LU0136335097
Mischfonds dynamisch, Welt
Aktueller Preis (08. 10. 2024)
35,28 €
0,57 € / 1,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136335097","name":"Sauren Global Stable Growth A","currency":"EUR"},"ts":[[20191007,26.02],[20191008,26.12],[20191009,26.16],[20191010,26.07],[20191011,26.1],[20191014,26.2],[20191015,26.41],[20191016,26.45],[20191017,26.57],[20191018,26.54],[20191021,26.54],[20191022,26.53],[20191023,26.54],[20191024,26.55],[20191025,26.54],[20191028,26.6],[20191029,26.64],[20191030,26.66],[20191031,26.69],[20191104,26.68],[20191105,26.75],[20191106,26.94],[20191107,26.97],[20191108,26.98],[20191111,27.05],[20191112,27.03],[20191113,27.04],[20191114,27.05],[20191115,27.01],[20191118,26.97],[20191119,27.07],[20191120,27.11],[20191121,27.09],[20191122,27.05],[20191125,27.02],[20191126,27.15],[20191127,27.27],[20191128,27.32],[20191129,27.34],[20191202,27.33],[20191203,27.25],[20191204,27.05],[20191205,26.98],[20191206,27.09],[20191209,27.16],[20191210,27.25],[20191211,27.21],[20191212,27.19],[20191213,27.2],[20191216,27.36],[20191217,27.5],[20191218,27.65],[20191219,27.6],[20191220,27.6],[20191223,27.68],[20191227,27.77],[20191230,27.79],[20200102,27.78],[20200103,27.82],[20200106,27.93],[20200107,27.81],[20200108,27.86],[20200109,27.92],[20200110,27.97],[20200113,28.05],[20200114,28.02],[20200115,28],[20200116,27.99],[20200117,28],[20200120,28.09],[20200121,28.15],[20200122,28.11],[20200123,28.07],[20200124,28.06],[20200127,27.99],[20200128,27.85],[20200129,27.64],[20200130,27.75],[20200131,27.68],[20200203,27.51],[20200204,27.32],[20200205,27.44],[20200206,27.66],[20200207,27.86],[20200210,27.92],[20200211,27.84],[20200212,27.87],[20200213,28.08],[20200214,28.26],[20200217,28.23],[20200218,28.19],[20200219,28.18],[20200220,28.17],[20200221,28.24],[20200224,28.14],[20200225,27.92],[20200226,27.33],[20200227,26.93],[20200228,26.71],[20200302,26.04],[20200303,25.62],[20200304,25.71],[20200305,25.91],[20200306,25.93],[20200309,25.52],[20200310,24.83],[20200311,24.1],[20200312,23.89],[20200313,23.4],[20200316,22.22],[20200317,21.97],[20200318,21.46],[20200319,21.28],[20200320,20.85],[20200323,21.2],[20200324,21.11],[20200325,20.98],[20200326,21.96],[20200327,22.25],[20200330,22.62],[20200331,22.24],[20200401,22.4],[20200402,22.37],[20200403,22.1],[20200406,22.18],[20200407,22.25],[20200408,22.84],[20200409,23.03],[20200414,23.21],[20200415,23.58],[20200416,23.65],[20200417,23.34],[20200420,23.51],[20200421,23.7],[20200422,23.63],[20200423,23.33],[20200424,23.55],[20200427,23.75],[20200428,23.77],[20200429,24.05],[20200430,24.21],[20200504,24.31],[20200505,24.2],[20200506,24.08],[20200507,24.24],[20200508,24.18],[20200511,24.26],[20200512,24.43],[20200513,24.41],[20200514,24.26],[20200515,23.99],[20200518,23.89],[20200519,24.1],[20200520,24.5],[20200522,24.59],[20200525,24.66],[20200526,24.66],[20200527,24.91],[20200528,25.16],[20200529,25.27],[20200602,25.38],[20200603,25.36],[20200604,25.67],[20200605,25.86],[20200608,25.87],[20200609,26.18],[20200610,26.19],[20200611,26],[20200612,25.75],[20200615,25.32],[20200616,25.21],[20200617,25.4],[20200618,25.71],[20200619,25.7],[20200622,25.73],[20200624,25.78],[20200625,25.8],[20200626,25.54],[20200629,25.65],[20200630,25.45],[20200701,25.6],[20200702,25.64],[20200703,25.75],[20200706,25.94],[20200707,25.96],[20200708,26.14],[20200709,26.03],[20200710,26.03],[20200713,25.95],[20200714,26.03],[20200715,25.97],[20200716,26.01],[20200717,26.12],[20200720,26.06],[20200721,26.12],[20200722,26.3],[20200723,26.25],[20200724,26.24],[20200727,26.15],[20200728,25.89],[20200729,25.93],[20200730,25.88],[20200731,25.85],[20200803,25.64],[20200804,25.71],[20200805,25.85],[20200806,25.99],[20200807,26.11],[20200810,26.07],[20200811,26.17],[20200812,26.27],[20200813,26.36],[20200814,26.43],[20200817,26.39],[20200818,26.32],[20200819,26.4],[20200820,26.36],[20200821,26.39],[20200824,26.34],[20200825,26.4],[20200826,26.58],[20200827,26.62],[20200828,26.73],[20200831,26.64],[20200901,26.67],[20200902,26.63],[20200903,26.77],[20200904,26.94],[20200907,26.63],[20200908,26.51],[20200909,26.56],[20200910,26.4],[20200911,26.53],[20200914,26.52],[20200915,26.53],[20200916,26.7],[20200917,26.86],[20200918,26.86],[20200921,26.76],[20200922,26.59],[20200923,26.26],[20200924,26.47],[20200925,26.29],[20200928,26.21],[20200929,26.38],[20200930,26.58],[20201001,26.53],[20201002,26.61],[20201005,26.65],[20201006,26.67],[20201007,26.88],[20201008,26.9],[20201009,27.07],[20201012,27.18],[20201013,27.3],[20201014,27.4],[20201015,27.42],[20201016,27.33],[20201019,27.24],[20201020,27.31],[20201021,27.23],[20201022,27.2],[20201023,27.09],[20201026,27.16],[20201027,27.16],[20201028,27],[20201029,26.73],[20201030,26.37],[20201102,26.39],[20201103,26.43],[20201104,26.7],[20201105,26.99],[20201106,27.29],[20201109,27.51],[20201110,27.72],[20201111,28.07],[20201112,28.19],[20201113,28.29],[20201116,28.24],[20201117,28.42],[20201118,28.55],[20201119,28.56],[20201120,28.55],[20201123,28.57],[20201124,28.68],[20201125,28.85],[20201126,28.92],[20201127,28.94],[20201130,28.93],[20201201,29],[20201202,28.9],[20201203,28.99],[20201204,28.95],[20201207,29.05],[20201208,29.15],[20201209,29.11],[20201210,29.23],[20201211,29.16],[20201214,29.07],[20201215,29.07],[20201216,29.09],[20201217,29.25],[20201218,29.4],[20201221,29.5],[20201222,29.35],[20201223,29.28],[20201228,29.61],[20201229,29.6],[20201230,29.65],[20210104,29.77],[20210105,29.8],[20210106,29.78],[20210107,29.9],[20210108,30.16],[20210111,30.38],[20210112,30.44],[20210113,30.38],[20210114,30.51],[20210115,30.53],[20210118,30.61],[20210119,30.46],[20210120,30.51],[20210121,30.62],[20210122,30.75],[20210125,30.59],[20210126,30.54],[20210127,30.32],[20210128,30.22],[20210129,29.83],[20210201,29.93],[20210202,29.85],[20210203,30.25],[20210204,30.51],[20210205,30.67],[20210208,30.85],[20210209,31.03],[20210210,31.14],[20210211,31.15],[20210212,31.11],[20210215,31.22],[20210216,31.42],[20210217,31.63],[20210218,31.71],[20210219,31.54],[20210222,31.35],[20210223,31.47],[20210224,31.38],[20210225,31.31],[20210226,31.39],[20210301,31.13],[20210302,31.17],[20210303,31.45],[20210304,31.41],[20210305,31.28],[20210308,31.13],[20210309,31.24],[20210310,31.31],[20210311,31.49],[20210312,31.59],[20210315,31.81],[20210316,31.86],[20210317,31.99],[20210318,31.96],[20210319,32.04],[20210322,31.93],[20210323,31.83],[20210324,31.76],[20210325,31.59],[20210326,31.45],[20210329,31.65],[20210330,31.89],[20210331,31.86],[20210401,31.98],[20210406,32.08],[20210407,32.27],[20210408,32.35],[20210409,32.33],[20210412,32.4],[20210413,32.39],[20210414,32.32],[20210415,32.39],[20210416,32.4],[20210419,32.5],[20210420,32.6],[20210421,32.44],[20210422,32.16],[20210423,32.35],[20210426,32.38],[20210427,32.47],[20210428,32.55],[20210429,32.58],[20210430,32.62],[20210503,32.64],[20210504,32.58],[20210505,32.57],[20210506,32.45],[20210507,32.56],[20210510,32.53],[20210511,32.7],[20210512,32.47],[20210514,32.11],[20210517,32.1],[20210518,32.21],[20210519,32.32],[20210520,32.21],[20210521,32.14],[20210525,32.36],[20210526,32.46],[20210527,32.52],[20210528,32.62],[20210531,32.74],[20210601,32.75],[20210602,32.75],[20210603,32.9],[20210604,32.95],[20210607,32.89],[20210608,32.91],[20210609,32.95],[20210610,33.03],[20210611,33.01],[20210614,33.09],[20210615,33.18],[20210616,33.15],[20210617,33.08],[20210618,33.16],[20210621,33.11],[20210622,32.82],[20210624,32.97],[20210625,33.02],[20210628,33.12],[20210629,33.2],[20210630,33.16],[20210701,33.21],[20210702,33.19],[20210705,33.31],[20210706,33.33],[20210707,33.41],[20210708,33.3],[20210709,33.15],[20210712,32.94],[20210713,33.17],[20210714,33.27],[20210715,33.28],[20210716,33.14],[20210719,33.02],[20210720,32.69],[20210721,32.44],[20210722,32.64],[20210723,32.93],[20210726,33.04],[20210727,33.1],[20210728,33.09],[20210729,32.98],[20210730,33.08],[20210802,33.16],[20210803,33.13],[20210804,33.1],[20210805,33.21],[20210806,33.28],[20210809,33.41],[20210810,33.43],[20210811,33.47],[20210812,33.5],[20210813,33.56],[20210816,33.54],[20210817,33.43],[20210818,33.35],[20210819,33.26],[20210820,33.23],[20210823,33.02],[20210824,33.13],[20210825,33.34],[20210826,33.47],[20210827,33.53],[20210830,33.42],[20210831,33.56],[20210901,33.61],[20210902,33.6],[20210903,33.66],[20210906,33.73],[20210907,33.77],[20210908,33.87],[20210909,33.87],[20210910,33.69],[20210913,33.7],[20210914,33.67],[20210915,33.73],[20210916,33.64],[20210917,33.66],[20210920,33.71],[20210921,33.56],[20210922,33.27],[20210923,33.37],[20210924,33.57],[20210927,33.83],[20210928,33.8],[20210929,33.72],[20210930,33.45],[20211001,33.48],[20211004,33.38],[20211005,33.39],[20211006,33.23],[20211007,33.35],[20211008,33.36],[20211011,33.57],[20211012,33.55],[20211013,33.44],[20211014,33.42],[20211015,33.55],[20211018,33.79],[20211019,33.88],[20211020,33.85],[20211021,33.94],[20211022,33.96],[20211025,33.98],[20211026,34.03],[20211027,34.09],[20211028,34.09],[20211029,33.9],[20211102,34.01],[20211103,34.1],[20211104,34.1],[20211105,34.23],[20211108,34.32],[20211109,34.37],[20211110,34.41],[20211111,34.48],[20211112,34.46],[20211115,34.58],[20211116,34.76],[20211117,34.89],[20211118,34.93],[20211119,34.84],[20211122,34.68],[20211123,34.65],[20211124,34.52],[20211125,34.31],[20211126,34.33],[20211129,34.09],[20211130,33.63],[20211201,33.61],[20211202,33.36],[20211203,33.29],[20211206,33.32],[20211207,33.16],[20211208,33.49],[20211209,33.82],[20211210,33.85],[20211213,33.69],[20211214,33.64],[20211215,33.44],[20211216,33.29],[20211217,33.37],[20211220,33.24],[20211221,33.08],[20211222,32.99],[20211223,33.31],[20211227,33.62],[20211228,33.71],[20211229,33.8],[20211230,33.78],[20220103,33.88],[20220104,33.94],[20220105,34.02],[20220106,34.12],[20220107,33.85],[20220110,33.7],[20220111,33.65],[20220112,33.5],[20220113,33.72],[20220114,33.73],[20220117,33.58],[20220118,33.51],[20220119,33.54],[20220120,33.3],[20220121,33.3],[20220124,33.15],[20220125,32.66],[20220126,32.35],[20220127,32.39],[20220128,32.44],[20220131,32.26],[20220201,32.38],[20220202,32.7],[20220203,32.92],[20220204,32.7],[20220207,32.31],[20220208,32.32],[20220209,32.44],[20220210,32.61],[20220211,32.91],[20220214,32.82],[20220215,32.59],[20220216,32.41],[20220217,32.61],[20220218,32.6],[20220221,32.38],[20220222,32.19],[20220223,31.91],[20220224,31.78],[20220225,31.6],[20220228,31.45],[20220301,31.72],[20220302,31.77],[20220303,31.55],[20220304,31.71],[20220307,31.37],[20220308,30.82],[20220309,30.44],[20220310,30.38],[20220311,30.9],[20220314,30.91],[20220315,30.82],[20220316,30.69],[20220317,30.8],[20220318,30.93],[20220321,31.05],[20220322,31.43],[20220323,31.75],[20220324,31.93],[20220325,31.78],[20220328,31.82],[20220329,31.8],[20220330,31.73],[20220331,31.92],[20220401,31.84],[20220404,31.73],[20220405,31.94],[20220406,32.18],[20220407,31.97],[20220408,31.69],[20220411,31.68],[20220412,31.7],[20220413,31.59],[20220414,31.65],[20220419,31.84],[20220420,31.8],[20220421,31.75],[20220422,31.79],[20220425,31.6],[20220426,31.22],[20220427,31.18],[20220428,31.07],[20220429,31.09],[20220502,31.33],[20220503,31.26],[20220504,31.2],[20220505,31.21],[20220506,31.28],[20220510,30.4],[20220511,29.88],[20220512,29.82],[20220513,29.77],[20220516,29.91],[20220517,30.26],[20220518,30.18],[20220519,30.43],[20220520,29.95],[20220523,30.06],[20220524,30.07],[20220525,30.07],[20220527,29.93],[20220530,30.3],[20220531,30.59],[20220601,30.75],[20220602,30.68],[20220603,30.55],[20220607,30.72],[20220608,30.65],[20220609,30.75],[20220610,30.78],[20220613,30.44],[20220614,29.97],[20220615,29.41],[20220616,29.24],[20220617,29.21],[20220620,28.84],[20220621,28.74],[20220622,28.83],[20220624,28.77],[20220627,28.78],[20220628,29.14],[20220629,29.3],[20220630,29.19],[20220701,28.96],[20220704,28.84],[20220705,28.87],[20220706,28.99],[20220707,28.96],[20220708,29.06],[20220711,29.34],[20220712,29.49],[20220713,29.29],[20220714,29.13],[20220715,29.1],[20220718,28.92],[20220719,29.06],[20220720,29.09],[20220721,29.46],[20220722,29.64],[20220725,29.69],[20220726,29.61],[20220727,29.75],[20220728,29.7],[20220729,29.9],[20220801,30.11],[20220802,30.15],[20220803,30.22],[20220804,30.25],[20220805,30.35],[20220808,30.37],[20220809,30.33],[20220810,30.34],[20220811,30.11],[20220812,30.3],[20220816,30.73],[20220817,30.82],[20220818,30.81],[20220819,30.7],[20220822,30.82],[20220823,30.68],[20220824,30.45],[20220825,30.49],[20220826,30.59],[20220829,30.62],[20220830,30.31],[20220831,30.19],[20220901,29.96],[20220902,29.88],[20220905,29.66],[20220906,29.83],[20220907,29.76],[20220908,29.64],[20220909,29.74],[20220912,29.8],[20220913,30.01],[20220914,30.23],[20220915,29.85],[20220916,29.79],[20220919,29.59],[20220920,29.41],[20220921,29.4],[20220922,29.4],[20220923,29.33],[20220926,29.13],[20220927,28.78],[20220928,28.64],[20220929,28.54],[20220930,28.52],[20221003,28.26],[20221004,28.26],[20221005,28.55],[20221006,28.99],[20221007,29],[20221010,29],[20221011,28.87],[20221012,28.7],[20221013,28.56],[20221014,28.48],[20221017,28.69],[20221018,28.53],[20221019,28.77],[20221020,28.92],[20221021,28.77],[20221024,28.73],[20221025,28.83],[20221026,28.87],[20221027,29.02],[20221028,29.13],[20221031,29.2],[20221102,29.42],[20221103,29.46],[20221104,29.34],[20221107,29.19],[20221108,29.33],[20221109,29.46],[20221110,29.56],[20221111,29.39],[20221114,29.68],[20221115,29.86],[20221116,29.88],[20221117,29.89],[20221118,29.76],[20221121,29.7],[20221122,29.93],[20221123,29.9],[20221124,29.98],[20221125,30.06],[20221128,30.16],[20221129,30.15],[20221130,29.99],[20221201,30.13],[20221202,30.26],[20221205,30.31],[20221206,30.28],[20221207,30.13],[20221208,29.96],[20221209,29.87],[20221212,29.95],[20221213,29.95],[20221214,29.93],[20221215,30.07],[20221216,29.93],[20221219,29.58],[20221220,29.57],[20221221,29.44],[20221222,29.56],[20221223,29.75],[20221227,29.63],[20221228,29.61],[20221229,29.64],[20221230,29.57],[20230102,29.64],[20230103,29.64],[20230104,29.84],[20230105,29.97],[20230106,30.19],[20230109,30.14],[20230110,30.28],[20230111,30.39],[20230112,30.43],[20230113,30.48],[20230116,30.62],[20230117,30.69],[20230118,30.76],[20230119,30.76],[20230120,30.7],[20230123,30.58],[20230124,30.73],[20230125,30.8],[20230126,30.78],[20230127,30.9],[20230130,31.01],[20230131,30.94],[20230201,30.86],[20230202,30.88],[20230203,30.98],[20230206,31.1],[20230207,31.16],[20230208,31.19],[20230209,31.23],[20230210,31.18],[20230213,31.22],[20230214,31.15],[20230215,31.21],[20230216,31.24],[20230217,31.28],[20230220,31.27],[20230221,31.23],[20230222,31.2],[20230223,31.02],[20230224,31.02],[20230227,31.09],[20230228,30.98],[20230301,31.04],[20230302,30.98],[20230303,31.1],[20230306,31.22],[20230307,31.27],[20230308,31.3],[20230309,31.22],[20230310,31.14],[20230313,30.76],[20230314,30.37],[20230315,30.18],[20230316,30.35],[20230317,30.05],[20230320,30.05],[20230321,29.92],[20230322,29.95],[20230323,30.12],[20230324,29.96],[20230327,30.01],[20230328,29.97],[20230329,29.97],[20230330,30.08],[20230331,30.21],[20230403,30.37],[20230404,30.51],[20230405,30.47],[20230406,30.37],[20230411,30.38],[20230412,30.41],[20230413,30.47],[20230414,30.42],[20230417,30.59],[20230418,30.7],[20230419,30.73],[20230420,30.73],[20230421,30.67],[20230424,30.6],[20230425,30.54],[20230426,30.51],[20230427,30.27],[20230428,30.3],[20230502,30.42],[20230503,30.44],[20230504,30.21],[20230505,30.21],[20230508,30.21],[20230510,30.44],[20230511,30.42],[20230512,30.44],[20230515,30.46],[20230516,30.49],[20230517,30.52],[20230519,30.58],[20230522,30.64],[20230523,30.63],[20230524,30.64],[20230525,30.49],[20230526,30.37],[20230530,30.41],[20230531,30.45],[20230601,30.37],[20230602,30.24],[20230605,30.48],[20230606,30.58],[20230607,30.72],[20230608,30.76],[20230609,30.71],[20230612,30.74],[20230613,30.77],[20230614,30.82],[20230615,30.84],[20230616,30.75],[20230619,30.79],[20230620,30.78],[20230621,30.68],[20230622,30.55],[20230626,30.49],[20230627,30.28],[20230628,30.2],[20230629,30.35],[20230630,30.42],[20230703,30.52],[20230704,30.65],[20230705,30.72],[20230706,30.7],[20230707,30.51],[20230710,30.24],[20230711,30.27],[20230712,30.37],[20230713,30.4],[20230714,30.54],[20230717,30.57],[20230718,30.51],[20230719,30.54],[20230720,30.67],[20230721,30.74],[20230724,30.73],[20230725,30.74],[20230726,30.83],[20230727,30.89],[20230728,30.97],[20230731,30.96],[20230801,31.06],[20230802,31.14],[20230803,31.05],[20230804,30.79],[20230807,30.7],[20230808,30.76],[20230809,30.78],[20230810,30.72],[20230811,30.7],[20230814,30.76],[20230816,30.69],[20230817,30.57],[20230818,30.47],[20230821,30.35],[20230822,30.32],[20230823,30.41],[20230824,30.5],[20230825,30.58],[20230828,30.56],[20230829,30.57],[20230830,30.7],[20230831,30.8],[20230901,30.91],[20230904,30.99],[20230905,31.09],[20230906,31.15],[20230907,31.03],[20230908,30.93],[20230911,30.83],[20230912,30.85],[20230913,30.95],[20230914,30.9],[20230915,31.01],[20230918,31.16],[20230919,31.09],[20230920,30.97],[20230921,30.92],[20230922,30.9],[20230925,30.73],[20230926,30.8],[20230927,30.68],[20230928,30.65],[20230929,30.65],[20231002,30.7],[20231003,30.77],[20231004,30.62],[20231005,30.36],[20231006,30.31],[20231009,30.34],[20231010,30.44],[20231011,30.46],[20231012,30.62],[20231013,30.7],[20231016,30.64],[20231017,30.5],[20231018,30.49],[20231019,30.5],[20231020,30.25],[20231023,30.06],[20231024,29.82],[20231025,29.82],[20231026,29.89],[20231027,29.79],[20231030,29.68],[20231031,29.64],[20231102,29.82],[20231103,29.93],[20231106,30.07],[20231107,30.24],[20231108,30.24],[20231109,30.17],[20231110,30.16],[20231113,30.2],[20231114,30.23],[20231115,30.25],[20231116,30.51],[20231117,30.55],[20231120,30.49],[20231121,30.58],[20231122,30.67],[20231123,30.69],[20231124,30.68],[20231127,30.72],[20231128,30.73],[20231129,30.7],[20231130,30.72],[20231201,30.84],[20231204,31],[20231205,31.18],[20231206,31.12],[20231207,31.15],[20231208,31.17],[20231211,31.21],[20231212,31.32],[20231213,31.33],[20231214,31.34],[20231215,31.32],[20231218,31.56],[20231219,31.6],[20231220,31.59],[20231221,31.71],[20231222,31.65],[20231227,31.72],[20231228,31.71],[20231229,31.77],[20240102,31.87],[20240103,31.95],[20240104,31.87],[20240105,31.65],[20240108,31.63],[20240109,31.65],[20240110,31.81],[20240111,31.75],[20240112,31.73],[20240115,31.73],[20240116,31.83],[20240117,31.8],[20240118,31.67],[20240119,31.52],[20240122,31.61],[20240123,31.68],[20240124,31.85],[20240125,31.89],[20240126,32.07],[20240129,32.09],[20240130,32.22],[20240131,32.28],[20240201,32.23],[20240202,32.18],[20240205,32.28],[20240206,32.31],[20240207,32.35],[20240208,32.4],[20240209,32.38],[20240212,32.41],[20240213,32.5],[20240214,32.63],[20240215,32.42],[20240216,32.57],[20240219,32.72],[20240220,32.75],[20240221,32.66],[20240222,32.56],[20240223,32.62],[20240226,32.83],[20240227,32.8],[20240228,32.79],[20240229,32.86],[20240301,32.81],[20240304,32.87],[20240305,33.04],[20240306,33],[20240307,32.91],[20240308,33.01],[20240311,33.13],[20240312,33.06],[20240313,33.06],[20240314,33.18],[20240315,33.25],[20240318,33.21],[20240319,33.23],[20240320,33.24],[20240321,33.32],[20240322,33.48],[20240325,33.72],[20240326,33.66],[20240327,33.65],[20240328,33.72],[20240402,33.87],[20240403,33.9],[20240404,33.8],[20240405,33.87],[20240408,33.82],[20240409,33.84],[20240410,33.9],[20240411,33.96],[20240412,33.97],[20240415,34.03],[20240416,33.89],[20240417,33.65],[20240418,33.44],[20240419,33.42],[20240422,33.38],[20240423,33.37],[20240424,33.49],[20240425,33.7],[20240426,33.63],[20240429,33.61],[20240430,33.8],[20240502,33.75],[20240503,33.69],[20240506,33.77],[20240507,33.82],[20240508,34.01],[20240510,34.16],[20240513,34.29],[20240514,34.35],[20240515,34.3],[20240516,34.39],[20240517,34.54],[20240521,34.6],[20240522,34.7],[20240523,34.66],[20240524,34.57],[20240527,34.47],[20240528,34.54],[20240529,34.56],[20240530,34.54],[20240531,34.35],[20240603,34.39],[20240604,34.41],[20240605,34.41],[20240606,34.32],[20240607,34.47],[20240610,34.55],[20240611,34.57],[20240612,34.59],[20240613,34.42],[20240614,34.56],[20240617,34.49],[20240618,34.31],[20240619,34.35],[20240620,34.46],[20240621,34.54],[20240624,34.58],[20240625,34.48],[20240626,34.52],[20240627,34.55],[20240628,34.46],[20240701,34.44],[20240702,34.44],[20240703,34.42],[20240704,34.41],[20240705,34.57],[20240708,34.65],[20240709,34.68],[20240710,34.7],[20240711,34.65],[20240712,34.76],[20240715,34.9],[20240716,34.98],[20240717,35.01],[20240718,35.03],[20240719,34.84],[20240722,34.71],[20240723,34.58],[20240724,34.76],[20240725,34.74],[20240726,34.45],[20240729,34.35],[20240730,34.58],[20240731,34.55],[20240801,34.59],[20240802,34.77],[20240805,34.18],[20240806,33.65],[20240807,33.34],[20240808,33.23],[20240809,33.34],[20240812,33.51],[20240813,33.57],[20240814,33.64],[20240816,33.82],[20240819,34.09],[20240820,34.21],[20240821,34.3],[20240822,34.22],[20240823,34.34],[20240826,34.26],[20240827,34.41],[20240828,34.48],[20240829,34.53],[20240830,34.54],[20240902,34.65],[20240903,34.7],[20240904,34.67],[20240905,34.28],[20240906,34.2],[20240909,34.09],[20240910,33.9],[20240911,33.99],[20240912,33.95],[20240913,34.05],[20240916,34.23],[20240917,34.38],[20240918,34.39],[20240919,34.49],[20240920,34.56],[20240923,34.83],[20240924,34.72],[20240925,34.74],[20240926,34.85],[20240927,34.82],[20240930,35.02],[20241001,35.11],[20241002,35.1],[20241003,35.08],[20241004,35.05]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191005,2730.66],[20191006,2730.66],[20191007,2739.51],[20191008,2735.57],[20191009,2730.04],[20191010,2731.3],[20191011,2745.95],[20191012,2745.95],[20191013,2745.95],[20191014,2755.79],[20191015,2764.36],[20191016,2769.42],[20191017,2768.51],[20191018,2762.95],[20191019,2762.95],[20191020,2762.95],[20191021,2761.74],[20191022,2765.68],[20191023,2768.25],[20191024,2773.63],[20191025,2781.03],[20191026,2781.03],[20191027,2781.03],[20191028,2788.35],[20191029,2792.54],[20191030,2792.51],[20191031,2788.73],[20191101,2790.74],[20191102,2790.74],[20191103,2790.74],[20191104,2805.28],[20191105,2818.25],[20191106,2824.67],[20191107,2831.36],[20191108,2835.56],[20191109,2835.56],[20191110,2835.56],[20191111,2833.19],[20191112,2835.26],[20191113,2836.54],[20191114,2835.6],[20191115,2836.78],[20191116,2836.78],[20191117,2836.78],[20191118,2838.66],[20191119,2840.43],[20191120,2837.03],[20191121,2828.94],[20191122,2829.82],[20191123,2829.82],[20191124,2829.82],[20191125,2841.95],[20191126,2852.55],[20191127,2860.81],[20191128,2863.46],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2845.89],[20191203,2827.48],[20191204,2825.09],[20191205,2830.83],[20191206,2841.31],[20191207,2841.31],[20191208,2841.31],[20191209,2848.93],[20191210,2845.52],[20191211,2846.23],[20191212,2851.4],[20191213,2861.04],[20191214,2861.04],[20191215,2861.04],[20191216,2875.37],[20191217,2881.25],[20191218,2882.98],[20191219,2884.39],[20191220,2893.4],[20191221,2893.4],[20191222,2893.4],[20191223,2901.77],[20191224,2901.84],[20191225,2901.84],[20191226,2901.85],[20191227,2906.68],[20191228,2906.68],[20191229,2906.68],[20191230,2899.86],[20191231,2899.01],[20200101,2899.01],[20200102,2900.93],[20200103,2907.54],[20200104,2907.54],[20200105,2907.54],[20200106,2899.97],[20200107,2902.16],[20200108,2908.66],[20200109,2919.16],[20200110,2927.61],[20200111,2927.61],[20200112,2927.61],[20200113,2929.16],[20200114,2932.01],[20200115,2933.2],[20200116,2937.82],[20200117,2951.67],[20200118,2951.67],[20200119,2951.67],[20200120,2960.9],[20200121,2958.13],[20200122,2957.91],[20200123,2955.77],[20200124,2956.95],[20200125,2956.95],[20200126,2956.95],[20200127,2938.23],[20200128,2925.14],[20200129,2930.99],[20200130,2924.68],[20200131,2906.34],[20200201,2906.34],[20200202,2906.34],[20200203,2896],[20200204,2911.46],[20200205,2939.85],[20200206,2960.35],[20200207,2965.64],[20200208,2965.64],[20200209,2965.64],[20200210,2966.67],[20200211,2979.05],[20200212,2994.45],[20200213,3003.39],[20200214,3009.31],[20200215,3009.31],[20200216,3009.31],[20200217,3012.77],[20200218,3010.76],[20200219,3016.8],[20200220,3018.18],[20200221,3005.58],[20200222,3005.58],[20200223,3005.58],[20200224,2962.29],[20200225,2912.99],[20200226,2878.71],[20200227,2831.7],[20200228,2766.59],[20200229,2766.29],[20200301,2766.29],[20200302,2738.54],[20200303,2751.32],[20200304,2771.36],[20200305,2770.81],[20200306,2728.72],[20200307,2728.72],[20200308,2728.72],[20200309,2634.72],[20200310,2588.02],[20200311,2566.08],[20200312,2482.54],[20200313,2428.24],[20200314,2428.24],[20200315,2428.24],[20200316,2369.75],[20200317,2346.2],[20200318,2320.43],[20200319,2312.07],[20200320,2324.46],[20200321,2324.46],[20200322,2324.46],[20200323,2300.35],[20200324,2321.37],[20200325,2378.67],[20200326,2419.19],[20200327,2426.62],[20200328,2426.62],[20200329,2426.62],[20200330,2427.2],[20200331,2442.95],[20200401,2429.95],[20200402,2418.24],[20200403,2420.37],[20200404,2420.37],[20200405,2420.37],[20200406,2451.21],[20200407,2488.36],[20200408,2513.11],[20200409,2530.35],[20200410,2530.93],[20200411,2530.93],[20200412,2530.93],[20200413,2530.93],[20200414,2558.91],[20200415,2559.8],[20200416,2557],[20200417,2576.04],[20200418,2576.04],[20200419,2576.04],[20200420,2588.18],[20200421,2569.53],[20200422,2561.61],[20200423,2576.7],[20200424,2585.53],[20200425,2585.53],[20200426,2585.53],[20200427,2597.31],[20200428,2613.6],[20200429,2632.16],[20200430,2636.08],[20200501,2635.17],[20200502,2635.17],[20200503,2635.17],[20200504,2598.96],[20200505,2599.05],[20200506,2610.99],[20200507,2622.35],[20200508,2634.95],[20200509,2634.95],[20200510,2634.95],[20200511,2646],[20200512,2644.51],[20200513,2629.36],[20200514,2609.62],[20200515,2606.78],[20200516,2606.78],[20200517,2606.78],[20200518,2633.11],[20200519,2647.69],[20200520,2657.87],[20200521,2657.57],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.67],[20200526,2678.47],[20200527,2685.48],[20200528,2692.52],[20200529,2690.55],[20200530,2690.55],[20200531,2690.52],[20200601,2690.85],[20200602,2705.67],[20200603,2727.91],[20200604,2733.76],[20200605,2742.86],[20200606,2742.86],[20200607,2742.86],[20200608,2759.46],[20200609,2761.21],[20200610,2754.24],[20200611,2735.76],[20200612,2697.24],[20200613,2697.24],[20200614,2697.24],[20200615,2685.91],[20200616,2704.72],[20200617,2732.98],[20200618,2737.86],[20200619,2741.88],[20200620,2741.88],[20200621,2741.88],[20200622,2741.39],[20200623,2742.08],[20200624,2730.96],[20200625,2723.22],[20200626,2720.15],[20200627,2720.15],[20200628,2720.15],[20200629,2714.18],[20200630,2720.9],[20200701,2731.94],[20200702,2749.31],[20200703,2761.62],[20200704,2761.62],[20200705,2761.62],[20200706,2773.46],[20200707,2780.37],[20200708,2779.97],[20200709,2779.87],[20200710,2783.4],[20200711,2783.4],[20200712,2783.4],[20200713,2786.23],[20200714,2780.59],[20200715,2784.12],[20200716,2788.58],[20200717,2789.45],[20200718,2789.45],[20200719,2789.45],[20200720,2797.57],[20200721,2813.4],[20200722,2811.88],[20200723,2806.05],[20200724,2788.28],[20200725,2788.28],[20200726,2788.28],[20200727,2770.54],[20200728,2771.24],[20200729,2773.69],[20200730,2764.97],[20200731,2751.57],[20200801,2751.57],[20200802,2751.57],[20200803,2763.09],[20200804,2776.88],[20200805,2784.96],[20200806,2789.42],[20200807,2791.44],[20200808,2791.44],[20200809,2791.44],[20200810,2795.03],[20200811,2800.8],[20200812,2806.4],[20200813,2808.68],[20200814,2805.4],[20200815,2805.4],[20200816,2805.4],[20200817,2804.46],[20200818,2805.82],[20200819,2806.45],[20200820,2804.02],[20200821,2807.17],[20200822,2807.17],[20200823,2807.17],[20200824,2818.97],[20200825,2828.48],[20200826,2838.73],[20200827,2845.55],[20200828,2842.35],[20200829,2842.35],[20200830,2842.35],[20200831,2835.59],[20200901,2832.13],[20200902,2854.31],[20200903,2854.31],[20200904,2828.3],[20200905,2828.3],[20200906,2828.3],[20200907,2812.46],[20200908,2802.59],[20200909,2802.3],[20200910,2803.23],[20200911,2800.47],[20200912,2800.47],[20200913,2800.47],[20200914,2803.45],[20200915,2816.67],[20200916,2829.09],[20200917,2826.63],[20200918,2815.14],[20200919,2815.14],[20200920,2815.14],[20200921,2791.96],[20200922,2781.34],[20200923,2782.11],[20200924,2772.71],[20200925,2767.21],[20200926,2767.21],[20200927,2767.21],[20200928,2786.54],[20200929,2798.89],[20200930,2800.35],[20201001,2807.95],[20201002,2808.82],[20201003,2808.82],[20201004,2808.82],[20201005,2813.19],[20201006,2818.92],[20201007,2825.06],[20201008,2837.61],[20201009,2851.51],[20201010,2851.51],[20201011,2851.51],[20201012,2868.22],[20201013,2881.19],[20201014,2883.03],[20201015,2870.46],[20201016,2864.73],[20201017,2864.73],[20201018,2864.73],[20201019,2860.91],[20201020,2849.35],[20201021,2836.5],[20201022,2830.4],[20201023,2831.1],[20201024,2831.1],[20201025,2831.1],[20201026,2819.66],[20201027,2804.2],[20201028,2778.65],[20201029,2761.66],[20201030,2754.57],[20201031,2754.48],[20201101,2754.48],[20201102,2763.11],[20201103,2784.12],[20201104,2816.31],[20201105,2849.73],[20201106,2865.74],[20201107,2865.74],[20201108,2865.74],[20201109,2886.33],[20201110,2897.7],[20201111,2905.82],[20201112,2908.82],[20201113,2910.12],[20201114,2910.12],[20201115,2910.12],[20201116,2922.49],[20201117,2928.03],[20201118,2925.96],[20201119,2922.83],[20201120,2923.14],[20201121,2923.14],[20201122,2923.14],[20201123,2928.06],[20201124,2936.93],[20201125,2942.11],[20201126,2945.14],[20201127,2949.48],[20201128,2949.48],[20201129,2949.48],[20201130,2943.85],[20201201,2944.67],[20201202,2943.15],[20201203,2938.24],[20201204,2942.89],[20201205,2942.89],[20201206,2942.89],[20201207,2950.18],[20201208,2953.91],[20201209,2959.16],[20201210,2956.11],[20201211,2946.93],[20201212,2946.93],[20201213,2946.93],[20201214,2946.5],[20201215,2950.8],[20201216,2959.44],[20201217,2970.48],[20201218,2975.28],[20201219,2975.28],[20201220,2975.28],[20201221,2962.56],[20201222,2959.07],[20201223,2968.39],[20201224,2968.54],[20201225,2968.56],[20201226,2968.56],[20201227,2968.56],[20201228,2978.86],[20201229,2987.53],[20201230,2991.01],[20201231,2993.49],[20210101,2993.49],[20210102,2993.49],[20210103,2993.49],[20210104,3000.26],[20210105,3002.54],[20210106,3008.46],[20210107,3027.73],[20210108,3050.49],[20210109,3050.49],[20210110,3050.49],[20210111,3060.56],[20210112,3061.7],[20210113,3062.92],[20210114,3070.95],[20210115,3067.42],[20210116,3067.42],[20210117,3067.42],[20210118,3062.82],[20210119,3065.26],[20210120,3081.88],[20210121,3094.57],[20210122,3088.57],[20210123,3088.57],[20210124,3088.57],[20210125,3085.79],[20210126,3085.22],[20210127,3069.02],[20210128,3050.53],[20210129,3030.74],[20210130,3030.74],[20210131,3030.56],[20210201,3035.33],[20210202,3064.38],[20210203,3090.46],[20210204,3103.46],[20210205,3113.78],[20210206,3113.78],[20210207,3113.78],[20210208,3124.59],[20210209,3128.94],[20210210,3129.89],[20210211,3134.54],[20210212,3142.51],[20210213,3142.51],[20210214,3142.51],[20210215,3152.85],[20210216,3159.69],[20210217,3158.81],[20210218,3144.11],[20210219,3134.21],[20210220,3134.21],[20210221,3134.21],[20210222,3121.29],[20210223,3102.11],[20210224,3096.89],[20210225,3086.74],[20210226,3065.04],[20210227,3065.04],[20210228,3064.89],[20210301,3074.48],[20210302,3090.82],[20210303,3086.21],[20210304,3065.15],[20210305,3055.11],[20210306,3055.11],[20210307,3055.11],[20210308,3063.83],[20210309,3081.89],[20210310,3097.36],[20210311,3113.19],[20210312,3121.77],[20210313,3121.77],[20210314,3121.77],[20210315,3128.79],[20210316,3138.98],[20210317,3141.45],[20210318,3137.08],[20210319,3130.44],[20210320,3130.44],[20210321,3130.44],[20210322,3125.73],[20210323,3123.81],[20210324,3117.99],[20210325,3111.98],[20210326,3124.76],[20210327,3124.76],[20210328,3124.76],[20210329,3140.99],[20210330,3151.64],[20210331,3155.24],[20210401,3169.15],[20210402,3169.4],[20210403,3169.4],[20210404,3169.4],[20210405,3169.56],[20210406,3190.05],[20210407,3190.45],[20210408,3194.41],[20210409,3200.68],[20210410,3200.68],[20210411,3200.68],[20210412,3200.65],[20210413,3199.41],[20210414,3199.29],[20210415,3206.06],[20210416,3219.32],[20210417,3219.32],[20210418,3219.32],[20210419,3220.33],[20210420,3201.33],[20210421,3195.55],[20210422,3201.29],[20210423,3207.92],[20210424,3207.92],[20210425,3207.92],[20210426,3212.14],[20210427,3215.78],[20210428,3215.65],[20210429,3213.33],[20210430,3208.49],[20210501,3208.49],[20210502,3208.49],[20210503,3206.59],[20210504,3200.33],[20210505,3201.32],[20210506,3203.7],[20210507,3211.11],[20210508,3211.11],[20210509,3211.11],[20210510,3211.2],[20210511,3189.14],[20210512,3167.01],[20210513,3166.86],[20210514,3167.92],[20210515,3167.92],[20210516,3167.92],[20210517,3175.75],[20210518,3177.82],[20210519,3164.14],[20210520,3166.28],[20210521,3181.77],[20210522,3181.77],[20210523,3181.77],[20210524,3181.91],[20210525,3195.41],[20210526,3202.97],[20210527,3208.92],[20210528,3218.6],[20210529,3218.6],[20210530,3218.6],[20210531,3220.97],[20210601,3222.85],[20210602,3228.75],[20210603,3229.09],[20210604,3236.41],[20210605,3236.41],[20210606,3236.41],[20210607,3241.5],[20210608,3243.74],[20210609,3243.72],[20210610,3247.52],[20210611,3258.52],[20210612,3258.52],[20210613,3258.52],[20210614,3266.94],[20210615,3268.72],[20210616,3265.41],[20210617,3270.66],[20210618,3267.07],[20210619,3267.07],[20210620,3267.07],[20210621,3260.82],[20210622,3266.33],[20210623,3267.08],[20210624,3274.48],[20210625,3284.19],[20210626,3284.19],[20210627,3284.19],[20210628,3290.39],[20210629,3295.97],[20210630,3295.99],[20210701,3298.09],[20210702,3307.01],[20210703,3307.01],[20210704,3307.01],[20210705,3312.56],[20210706,3313.72],[20210707,3319.31],[20210708,3304.79],[20210709,3300.51],[20210710,3300.51],[20210711,3300.51],[20210712,3311.74],[20210713,3323.86],[20210714,3328.42],[20210715,3321.83],[20210716,3311.76],[20210717,3311.76],[20210718,3311.76],[20210719,3285.23],[20210720,3274.52],[20210721,3289.58],[20210722,3307.97],[20210723,3325.03],[20210724,3325.03],[20210725,3325.03],[20210726,3327.43],[20210727,3316.43],[20210728,3314.47],[20210729,3321.45],[20210730,3322.18],[20210731,3322.2],[20210801,3322.2],[20210802,3323.71],[20210803,3329.53],[20210804,3337.86],[20210805,3346.39],[20210806,3352.77],[20210807,3352.77],[20210808,3352.77],[20210809,3356.77],[20210810,3362.13],[20210811,3366.57],[20210812,3369.68],[20210813,3370.43],[20210814,3370.43],[20210815,3370.43],[20210816,3365.57],[20210817,3361],[20210818,3357.8],[20210819,3344.08],[20210820,3339.65],[20210821,3339.65],[20210822,3339.65],[20210823,3348.35],[20210824,3362.85],[20210825,3370.39],[20210826,3365.87],[20210827,3366.46],[20210828,3366.46],[20210829,3366.46],[20210830,3372.91],[20210831,3378.14],[20210901,3380.54],[20210902,3384.07],[20210903,3384.72],[20210904,3384.72],[20210905,3384.72],[20210906,3390.7],[20210907,3391.73],[20210908,3383.78],[20210909,3375.04],[20210910,3368.08],[20210911,3368.08],[20210912,3368.08],[20210913,3366.6],[20210914,3362.28],[20210915,3358.78],[20210916,3359.8],[20210917,3354.9],[20210918,3354.9],[20210919,3354.9],[20210920,3330.6],[20210921,3318.2],[20210922,3324.68],[20210923,3342.37],[20210924,3348.19],[20210925,3348.19],[20210926,3348.19],[20210927,3345.91],[20210928,3321.42],[20210929,3305.78],[20210930,3301.65],[20211001,3296],[20211002,3296],[20211003,3296],[20211004,3283.03],[20211005,3283.55],[20211006,3283.83],[20211007,3300.02],[20211008,3311.48],[20211009,3311.48],[20211010,3311.48],[20211011,3310.54],[20211012,3306.21],[20211013,3308.39],[20211014,3327.92],[20211015,3351.21],[20211016,3351.21],[20211017,3351.21],[20211018,3362.28],[20211019,3366],[20211020,3375.28],[20211021,3379.21],[20211022,3383.13],[20211023,3383.13],[20211024,3383.13],[20211025,3390.53],[20211026,3400.43],[20211027,3400.94],[20211028,3397.16],[20211029,3399.14],[20211030,3399.14],[20211031,3399.11],[20211101,3403],[20211102,3419.98],[20211103,3429.08],[20211104,3444.86],[20211105,3457.33],[20211106,3457.33],[20211107,3457.33],[20211108,3460.08],[20211109,3459.03],[20211110,3457.32],[20211111,3463.05],[20211112,3475.1],[20211113,3475.1],[20211114,3475.1],[20211115,3486.66],[20211116,3500.66],[20211117,3508.36],[20211118,3502.82],[20211119,3500.45],[20211120,3500.45],[20211121,3500.45],[20211122,3499.65],[20211123,3482.74],[20211124,3475.37],[20211125,3477.8],[20211126,3442.3],[20211127,3442.3],[20211128,3442.3],[20211129,3421.36],[20211130,3404.49],[20211201,3395.64],[20211202,3389.13],[20211203,3383.29],[20211204,3383.29],[20211205,3383.29],[20211206,3386.29],[20211207,3422.17],[20211208,3438.72],[20211209,3444.82],[20211210,3442.13],[20211211,3442.13],[20211212,3442.13],[20211213,3437.39],[20211214,3420.89],[20211215,3415.66],[20211216,3422.55],[20211217,3418.55],[20211218,3418.55],[20211219,3418.55],[20211220,3391.61],[20211221,3392.59],[20211222,3412.32],[20211223,3435.06],[20211224,3435.24],[20211225,3435.24],[20211226,3435.24],[20211227,3453.32],[20211228,3467.56],[20211229,3470.91],[20211230,3470.82],[20211231,3470.67],[20220101,3470.67],[20220102,3470.67],[20220103,3471.89],[20220104,3479.76],[20220105,3469.83],[20220106,3447.2],[20220107,3422.91],[20220108,3422.91],[20220109,3422.91],[20220110,3403.84],[20220111,3402.24],[20220112,3413.53],[20220113,3409.96],[20220114,3392.94],[20220115,3392.94],[20220116,3392.94],[20220117,3387.63],[20220118,3375.97],[20220119,3362.88],[20220120,3358.31],[20220121,3336.53],[20220122,3336.53],[20220123,3336.53],[20220124,3294.04],[20220125,3268.8],[20220126,3271.08],[20220127,3278.17],[20220128,3276.59],[20220129,3276.59],[20220130,3276.59],[20220131,3294.1],[20220201,3318.72],[20220202,3334.57],[20220203,3315.71],[20220204,3279.17],[20220205,3279.17],[20220206,3279.17],[20220207,3268.85],[20220208,3274.86],[20220209,3298.34],[20220210,3306.02],[20220211,3292.73],[20220212,3292.73],[20220213,3292.73],[20220214,3270.46],[20220215,3270.88],[20220216,3280.76],[20220217,3276.29],[20220218,3258.88],[20220219,3258.88],[20220220,3258.88],[20220221,3239.02],[20220222,3221.61],[20220223,3206.81],[20220224,3190.62],[20220225,3204.07],[20220226,3204.07],[20220227,3204.07],[20220228,3224.75],[20220301,3226.73],[20220302,3232.98],[20220303,3231.99],[20220304,3218.55],[20220305,3218.55],[20220306,3218.55],[20220307,3188.47],[20220308,3158.74],[20220309,3162.15],[20220310,3170.07],[20220311,3174.27],[20220312,3174.27],[20220313,3174.27],[20220314,3166.79],[20220315,3159.12],[20220316,3191.02],[20220317,3222.72],[20220318,3250.02],[20220319,3250.02],[20220320,3250.02],[20220321,3267.73],[20220322,3284.86],[20220323,3290.35],[20220324,3290.09],[20220325,3293.15],[20220326,3293.15],[20220327,3293.15],[20220328,3298.77],[20220329,3308.67],[20220330,3309.9],[20220331,3300.45],[20220401,3299.26],[20220402,3299.26],[20220403,3299.26],[20220404,3314.36],[20220405,3325.94],[20220406,3308.61],[20220407,3292.14],[20220408,3296.78],[20220409,3296.78],[20220410,3296.78],[20220411,3284.8],[20220412,3272.19],[20220413,3274.13],[20220414,3278.62],[20220415,3278.73],[20220416,3278.73],[20220417,3278.73],[20220418,3278.7],[20220419,3277.69],[20220420,3280.1],[20220421,3274.06],[20220422,3248.48],[20220423,3248.48],[20220424,3248.48],[20220425,3217.09],[20220426,3199.2],[20220427,3197.15],[20220428,3211.61],[20220429,3218.29],[20220430,3218.37],[20220501,3218.37],[20220502,3206],[20220503,3198.69],[20220504,3202.42],[20220505,3193.42],[20220506,3160.19],[20220507,3160.19],[20220508,3160.19],[20220509,3135.82],[20220510,3085.58],[20220511,3076.19],[20220512,3075.53],[20220513,3097.24],[20220514,3097.24],[20220515,3097.24],[20220516,3114.74],[20220517,3126.69],[20220518,3117.33],[20220519,3089.35],[20220520,3080.71],[20220521,3080.71],[20220522,3080.71],[20220523,3088.6],[20220524,3077.44],[20220525,3079.61],[20220526,3080.18],[20220527,3122.16],[20220528,3122.16],[20220529,3122.16],[20220530,3148.38],[20220531,3154.94],[20220601,3147.44],[20220602,3148.84],[20220603,3146.45],[20220604,3146.45],[20220605,3146.45],[20220606,3146.62],[20220607,3152.38],[20220608,3147.43],[20220609,3131.66],[20220610,3097.59],[20220611,3097.59],[20220612,3097.59],[20220613,3045.75],[20220614,3004.22],[20220615,2998.65],[20220616,2987.01],[20220617,2960.02],[20220618,2960.02],[20220619,2960.02],[20220620,2954.17],[20220621,2962.29],[20220622,2965.63],[20220623,2967.43],[20220624,2994.69],[20220625,2994.69],[20220626,2994.69],[20220627,3016.17],[20220628,3021.44],[20220629,3012.27],[20220630,2996.38],[20220701,2992.54],[20220702,2992.54],[20220703,2992.54],[20220704,2997.33],[20220705,3005.33],[20220706,3019.37],[20220707,3046.24],[20220708,3067.9],[20220709,3067.9],[20220710,3067.9],[20220711,3070.41],[20220712,3065.77],[20220713,3051.66],[20220714,3037.27],[20220715,3039.78],[20220716,3039.78],[20220717,3039.78],[20220718,3045.86],[20220719,3053.88],[20220720,3073.18],[20220721,3090.9],[20220722,3101.71],[20220723,3101.71],[20220724,3101.71],[20220725,3099.4],[20220726,3098.48],[20220727,3109.14],[20220728,3132.64],[20220729,3156.62],[20220730,3156.62],[20220731,3156.76],[20220801,3165.36],[20220802,3162.86],[20220803,3170.6],[20220804,3181.26],[20220805,3182.96],[20220806,3182.96],[20220807,3182.96],[20220808,3184.94],[20220809,3177.45],[20220810,3178.26],[20220811,3187.3],[20220812,3206.15],[20220813,3206.15],[20220814,3206.15],[20220815,3213.69],[20220816,3237.97],[20220817,3233.2],[20220818,3228.38],[20220819,3224.61],[20220820,3224.61],[20220821,3224.61],[20220822,3208.29],[20220823,3192.03],[20220824,3187.1],[20220825,3196.25],[20220826,3185.43],[20220827,3185.43],[20220828,3185.43],[20220829,3155.77],[20220830,3128.48],[20220831,3107.1],[20220901,3087.3],[20220902,3080.14],[20220903,3080.14],[20220904,3080.14],[20220905,3082.07],[20220906,3079.68],[20220907,3077.83],[20220908,3085.22],[20220909,3102.98],[20220910,3102.98],[20220911,3102.98],[20220912,3119.57],[20220913,3112.64],[20220914,3093.28],[20220915,3076.03],[20220916,3051.37],[20220917,3051.37],[20220918,3051.37],[20220919,3034.22],[20220920,3024.54],[20220921,3024.89],[20220922,3011.03],[20220923,2990.01],[20220924,2990.01],[20220925,2990.01],[20220926,2971.78],[20220927,2965.53],[20220928,2966.54],[20220929,2948.97],[20220930,2931.4],[20221001,2931.4],[20221002,2931.4],[20221003,2932.78],[20221004,2962.44],[20221005,2984.74],[20221006,2989.5],[20221007,2974.01],[20221008,2974.01],[20221009,2974.01],[20221010,2954.49],[20221011,2934.14],[20221012,2921.86],[20221013,2920.44],[20221014,2922.16],[20221015,2922.16],[20221016,2922.16],[20221017,2932.39],[20221018,2944.28],[20221019,2949.33],[20221020,2940.67],[20221021,2939.11],[20221022,2939.11],[20221023,2939.11],[20221024,2948.16],[20221025,2966.39],[20221026,2971.28],[20221027,2975.12],[20221028,2985.97],[20221029,2985.97],[20221030,2985.97],[20221031,2997.31],[20221101,3000.2],[20221102,3001.89],[20221103,2988.18],[20221104,2984.95],[20221105,2984.95],[20221106,2984.95],[20221107,2989.07],[20221108,2999.9],[20221109,2998.4],[20221110,3020.2],[20221111,3044.08],[20221112,3044.08],[20221113,3044.08],[20221114,3055.76],[20221115,3059.32],[20221116,3052.19],[20221117,3041.55],[20221118,3041.41],[20221119,3041.41],[20221120,3041.41],[20221121,3050.87],[20221122,3059.14],[20221123,3066.93],[20221124,3074.38],[20221125,3076.86],[20221126,3076.86],[20221127,3076.86],[20221128,3063.85],[20221129,3058.87],[20221130,3073.97],[20221201,3092.26],[20221202,3096.42],[20221203,3096.42],[20221204,3096.42],[20221205,3081.31],[20221206,3063.32],[20221207,3045.98],[20221208,3043.12],[20221209,3045.19],[20221210,3045.19],[20221211,3045.19],[20221212,3045.76],[20221213,3056.03],[20221214,3060.28],[20221215,3031.87],[20221216,2995.79],[20221217,2995.79],[20221218,2995.79],[20221219,2979.37],[20221220,2968.83],[20221221,2977.23],[20221222,2980.89],[20221223,2976.43],[20221224,2976.43],[20221225,2976.43],[20221226,2976.43],[20221227,2971.59],[20221228,2965.94],[20221229,2966.38],[20221230,2966.38],[20221231,2966.2],[20230101,2966.2],[20230102,2968.34],[20230103,2986.26],[20230104,3002.49],[20230105,3008.43],[20230106,3019.07],[20230107,3019.07],[20230108,3019.07],[20230109,3030.25],[20230110,3032.62],[20230111,3042.13],[20230112,3054.43],[20230113,3063.62],[20230114,3063.62],[20230115,3063.62],[20230116,3072.02],[20230117,3077.48],[20230118,3077.57],[20230119,3062.74],[20230120,3058.04],[20230121,3058.04],[20230122,3058.04],[20230123,3069.77],[20230124,3079.63],[20230125,3076.98],[20230126,3083.44],[20230127,3094.82],[20230128,3094.82],[20230129,3094.82],[20230130,3088.97],[20230131,3086.26],[20230201,3091.64],[20230202,3110.66],[20230203,3125.79],[20230204,3125.79],[20230205,3125.79],[20230206,3123.26],[20230207,3125.6],[20230208,3127.43],[20230209,3124.66],[20230210,3115.8],[20230211,3115.8],[20230212,3115.8],[20230213,3116.56],[20230214,3119.94],[20230215,3123.83],[20230216,3124.13],[20230217,3115.58],[20230218,3115.58],[20230219,3115.58],[20230220,3110.8],[20230221,3099.54],[20230222,3085.83],[20230223,3086.47],[20230224,3080.92],[20230225,3080.92],[20230226,3080.92],[20230227,3076.28],[20230228,3071.98],[20230301,3063.18],[20230302,3064.57],[20230303,3083.81],[20230304,3083.81],[20230305,3083.81],[20230306,3095.44],[20230307,3090.58],[20230308,3086.09],[20230309,3077.14],[20230310,3049.28],[20230311,3049.28],[20230312,3049.28],[20230313,3015.74],[20230314,3009.78],[20230315,3011.6],[20230316,3016.99],[20230317,3017.61],[20230318,3017.61],[20230319,3017.61],[20230320,3012.63],[20230321,3019.44],[20230322,3023.59],[20230323,3017.7],[20230324,3020.25],[20230325,3020.25],[20230326,3020.25],[20230327,3024.38],[20230328,3021.63],[20230329,3031.17],[20230330,3046.59],[20230331,3066.71],[20230401,3066.71],[20230402,3066.71],[20230403,3080.56],[20230404,3078.55],[20230405,3071.56],[20230406,3070.11],[20230407,3070.04],[20230408,3070.04],[20230409,3070.04],[20230410,3070.14],[20230411,3077.65],[20230412,3077.48],[20230413,3077.41],[20230414,3083.56],[20230415,3083.56],[20230416,3083.56],[20230417,3093.83],[20230418,3099.06],[20230419,3096.48],[20230420,3089.73],[20230421,3085.7],[20230422,3085.7],[20230423,3085.7],[20230424,3081.56],[20230425,3072.83],[20230426,3055.08],[20230427,3054.25],[20230428,3068.57],[20230429,3068.57],[20230430,3068.63],[20230501,3068.71],[20230502,3073.37],[20230503,3064.68],[20230504,3055.94],[20230505,3065.15],[20230506,3065.15],[20230507,3065.15],[20230508,3076.75],[20230509,3080.57],[20230510,3083.79],[20230511,3087.74],[20230512,3092.71],[20230513,3092.71],[20230514,3092.71],[20230515,3098.63],[20230516,3097.08],[20230517,3098.89],[20230518,3099.7],[20230519,3120.48],[20230520,3120.48],[20230521,3120.48],[20230522,3126.19],[20230523,3120.42],[20230524,3099.54],[20230525,3091.45],[20230526,3101.96],[20230527,3101.96],[20230528,3101.96],[20230529,3102.18],[20230530,3112.98],[20230531,3108.42],[20230601,3107.88],[20230602,3126.17],[20230603,3126.17],[20230604,3126.17],[20230605,3143.23],[20230606,3151.53],[20230607,3150.73],[20230608,3147.59],[20230609,3144.83],[20230610,3144.83],[20230611,3144.83],[20230612,3152.77],[20230613,3163.31],[20230614,3172.23],[20230615,3172.6],[20230616,3173.32],[20230617,3173.32],[20230618,3173.32],[20230619,3168.62],[20230620,3156.03],[20230621,3141.79],[20230622,3127.64],[20230623,3125.87],[20230624,3125.87],[20230625,3125.87],[20230626,3118.31],[20230627,3113.58],[20230628,3121.93],[20230629,3131.06],[20230630,3146.24],[20230701,3146.24],[20230702,3146.24],[20230703,3158.08],[20230704,3162.95],[20230705,3159.51],[20230706,3136.7],[20230707,3116.89],[20230708,3116.89],[20230709,3116.89],[20230710,3109.5],[20230711,3116.5],[20230712,3130.71],[20230713,3143.43],[20230714,3147.63],[20230715,3147.63],[20230716,3147.63],[20230717,3144.62],[20230718,3149.78],[20230719,3161.75],[20230720,3165.54],[20230721,3167.1],[20230722,3167.1],[20230723,3167.1],[20230724,3173.8],[20230725,3185.44],[20230726,3188.25],[20230727,3194.72],[20230728,3203.56],[20230729,3203.56],[20230730,3203.56],[20230731,3208.72],[20230801,3208.74],[20230802,3189.93],[20230803,3170.33],[20230804,3159.09],[20230805,3159.09],[20230806,3159.09],[20230807,3157.39],[20230808,3157.1],[20230809,3153.48],[20230810,3153.1],[20230811,3147.69],[20230812,3147.69],[20230813,3147.69],[20230814,3147.31],[20230815,3142.85],[20230816,3127.28],[20230817,3114.67],[20230818,3101.21],[20230819,3101.21],[20230820,3101.21],[20230821,3095.72],[20230822,3103.41],[20230823,3120.41],[20230824,3124.84],[20230825,3125.1],[20230826,3125.1],[20230827,3125.1],[20230828,3130.22],[20230829,3148.58],[20230830,3156.22],[20230831,3162.89],[20230901,3170.51],[20230902,3170.51],[20230903,3170.51],[20230904,3176.87],[20230905,3178.34],[20230906,3170.14],[20230907,3161.78],[20230908,3156.87],[20230909,3156.87],[20230910,3156.87],[20230911,3159.41],[20230912,3161.39],[20230913,3155.37],[20230914,3168.32],[20230915,3179.36],[20230916,3179.36],[20230917,3179.36],[20230918,3171.22],[20230919,3159.8],[20230920,3155.04],[20230921,3137.85],[20230922,3123.42],[20230923,3123.42],[20230924,3123.42],[20230925,3118.51],[20230926,3107.72],[20230927,3102.11],[20230928,3100.79],[20230929,3103.18],[20230930,3103.11],[20231001,3103.11],[20231002,3102.47],[20231003,3096.13],[20231004,3074.38],[20231005,3069.54],[20231006,3075.23],[20231007,3075.23],[20231008,3075.23],[20231009,3084.58],[20231010,3101.39],[20231011,3114.39],[20231012,3121.24],[20231013,3117.33],[20231014,3117.33],[20231015,3117.33],[20231016,3113.51],[20231017,3111.42],[20231018,3101.69],[20231019,3082],[20231020,3055.39],[20231021,3055.39],[20231022,3055.39],[20231023,3033.91],[20231024,3033.03],[20231025,3033.62],[20231026,3023.52],[20231027,3013.09],[20231028,3013.09],[20231029,3013.09],[20231030,3010.11],[20231031,3015.57],[20231101,3021.65],[20231102,3056.61],[20231103,3077.94],[20231104,3077.94],[20231105,3077.94],[20231106,3084.64],[20231107,3090.13],[20231108,3091.81],[20231109,3093],[20231110,3093.06],[20231111,3093.06],[20231112,3093.06],[20231113,3097.47],[20231114,3111.68],[20231115,3127.45],[20231116,3131.16],[20231117,3134.95],[20231118,3134.95],[20231119,3134.95],[20231120,3137.04],[20231121,3139.6],[20231122,3148.87],[20231123,3152.69],[20231124,3152.79],[20231125,3152.79],[20231126,3152.79],[20231127,3150.2],[20231128,3147.09],[20231129,3151.39],[20231130,3164.68],[20231201,3184.13],[20231202,3184.13],[20231203,3184.13],[20231204,3194.99],[20231205,3197.85],[20231206,3205.28],[20231207,3210.06],[20231208,3215.95],[20231209,3215.95],[20231210,3215.95],[20231211,3224.57],[20231212,3228.98],[20231213,3237.13],[20231214,3246.32],[20231215,3256.65],[20231216,3256.65],[20231217,3256.65],[20231218,3259.93],[20231219,3262.32],[20231220,3263.82],[20231221,3262.67],[20231222,3263.71],[20231223,3263.71],[20231224,3263.71],[20231225,3263.71],[20231226,3263.76],[20231227,3267.3],[20231228,3271.02],[20231229,3277.64],[20231230,3277.64],[20231231,3277.7],[20240101,3277.7],[20240102,3278.81],[20240103,3266.96],[20240104,3254.86],[20240105,3247.92],[20240106,3247.92],[20240107,3247.92],[20240108,3251.97],[20240109,3261.27],[20240110,3264.63],[20240111,3264.47],[20240112,3270.4],[20240113,3270.4],[20240114,3270.4],[20240115,3273.25],[20240116,3271.33],[20240117,3255.93],[20240118,3252.65],[20240119,3261.5],[20240120,3261.5],[20240121,3261.5],[20240122,3275.66],[20240123,3284.55],[20240124,3293.04],[20240125,3302.99],[20240126,3312.89],[20240127,3312.89],[20240128,3312.89],[20240129,3326.19],[20240130,3332.59],[20240131,3326.67],[20240201,3323.96],[20240202,3330.73],[20240203,3330.73],[20240204,3330.73],[20240205,3338.38],[20240206,3344.53],[20240207,3350.95],[20240208,3354.06],[20240209,3356.32],[20240210,3356.32],[20240211,3356.32],[20240212,3365.46],[20240213,3358.6],[20240214,3357.21],[20240215,3366.31],[20240216,3373.67],[20240217,3373.67],[20240218,3373.67],[20240219,3374.56],[20240220,3366],[20240221,3358.69],[20240222,3371.86],[20240223,3388.89],[20240224,3388.89],[20240225,3388.89],[20240226,3388.29],[20240227,3386.13],[20240228,3385.12],[20240229,3386.05],[20240301,3398.03],[20240302,3398.03],[20240303,3398.03],[20240304,3406.11],[20240305,3400.89],[20240306,3398.54],[20240307,3410.54],[20240308,3418.16],[20240309,3418.16],[20240310,3418.16],[20240311,3413.47],[20240312,3418.8],[20240313,3426.37],[20240314,3427.05],[20240315,3419.66],[20240316,3419.66],[20240317,3419.66],[20240318,3417.13],[20240319,3422.76],[20240320,3431.93],[20240321,3448.62],[20240322,3461.85],[20240323,3461.85],[20240324,3461.85],[20240325,3459.25],[20240326,3456.46],[20240327,3463.48],[20240328,3475.62],[20240329,3475.92],[20240330,3475.92],[20240331,3475.91],[20240401,3475.92],[20240402,3474.18],[20240403,3463.76],[20240404,3454.93],[20240405,3448.3],[20240406,3448.3],[20240407,3448.3],[20240408,3450.06],[20240409,3452.19],[20240410,3451.96],[20240411,3454.61],[20240412,3460.92],[20240413,3460.92],[20240414,3460.92],[20240415,3451.63],[20240416,3426.09],[20240417,3409.68],[20240418,3402.48],[20240419,3392.44],[20240420,3392.44],[20240421,3392.44],[20240422,3393.63],[20240423,3408.11],[20240424,3419.62],[20240425,3408.99],[20240426,3417.24],[20240427,3417.24],[20240428,3417.24],[20240429,3432.83],[20240430,3428.44],[20240501,3428.05],[20240502,3419.85],[20240503,3427.46],[20240504,3427.46],[20240505,3427.46],[20240506,3442.52],[20240507,3460.49],[20240508,3469.44],[20240509,3469.6],[20240510,3483.97],[20240511,3483.97],[20240512,3483.97],[20240513,3487.11],[20240514,3488.15],[20240515,3500.21],[20240516,3509],[20240517,3511.04],[20240518,3511.04],[20240519,3511.04],[20240520,3511.21],[20240521,3514.43],[20240522,3513.43],[20240523,3508.11],[20240524,3501.32],[20240525,3501.32],[20240526,3501.32],[20240527,3502.12],[20240528,3500.83],[20240529,3487.09],[20240530,3484.53],[20240531,3474.44],[20240601,3474.44],[20240602,3474.44],[20240603,3481.92],[20240604,3480.34],[20240605,3491.75],[20240606,3507.24],[20240607,3511.88],[20240608,3511.88],[20240609,3511.88],[20240610,3517.65],[20240611,3517.91],[20240612,3522.77],[20240613,3523.23],[20240614,3526.18],[20240615,3526.18],[20240616,3526.18],[20240617,3524.69],[20240618,3531.27],[20240619,3536.75],[20240620,3544.1],[20240621,3545.96],[20240622,3545.96],[20240623,3545.96],[20240624,3542.49],[20240625,3543.05],[20240626,3543.98],[20240627,3540.98],[20240628,3537.8],[20240629,3537.8],[20240630,3537.77],[20240701,3530.38],[20240702,3527.64],[20240703,3534.57],[20240704,3542.99],[20240705,3548.69],[20240706,3548.69],[20240707,3548.69],[20240708,3552.08],[20240709,3551.02],[20240710,3559.24],[20240711,3567.55],[20240712,3575.89],[20240713,3575.89],[20240714,3575.89],[20240715,3578.2],[20240716,3581.97],[20240717,3571.98],[20240718,3556.52],[20240719,3537.6],[20240720,3537.6],[20240721,3537.6],[20240722,3536],[20240723,3546.66],[20240724,3535.02],[20240725,3509.41],[20240726,3507.35],[20240727,3507.35],[20240728,3507.35],[20240729,3519.39],[20240730,3524.1],[20240731,3542.96],[20240801,3546],[20240802,3493.47],[20240803,3493.47],[20240804,3493.47],[20240805,3416.3],[20240806,3391.79],[20240807,3405.05],[20240808,3417.5],[20240809,3433.9],[20240810,3433.9],[20240811,3433.9],[20240812,3442.48],[20240813,3456.27],[20240814,3465.85],[20240815,3474.06],[20240816,3506.71],[20240817,3506.71],[20240818,3506.71],[20240819,3520.17],[20240820,3524.62],[20240821,3526.12],[20240822,3525.27],[20240823,3529.42],[20240824,3529.42],[20240825,3529.42],[20240826,3531.29],[20240827,3532.39],[20240828,3535.09],[20240829,3545.59],[20240830,3555.48],[20240831,3555.48],[20240901,3555.48],[20240902,3560.93],[20240903,3548.73],[20240904,3522.34],[20240905,3504.72],[20240906,3482.96],[20240907,3482.96],[20240908,3482.96],[20240909,3481.46],[20240910,3489.74],[20240911,3496.41],[20240912,3513.55],[20240913,3530.88],[20240914,3530.88],[20240915,3530.88],[20240916,3537.23],[20240917,3541.73],[20240918,3538.52],[20240919,3551.97],[20240920,3556.73],[20240921,3556.73],[20240922,3556.73],[20240923,3561.79],[20240924,3570.49],[20240925,3570.79],[20240926,3587.09],[20240927,3601.64],[20240928,3601.64],[20240929,3601.64],[20240930,3598.66],[20241001,3598.73],[20241002,3600.66],[20241003,3598.33],[20241004,3593.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.029,86€ |
| 2021 | 1.277,18€ |
| 2022 | 1.110,59€ |
| 2023 | 1.161,16€ |
| 2024 | 1.351,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,16% |
| 3 M | 1,82% |
| 6 M | 4,32% |
| lfd. Jahr | 11,05% |
| 1 Jahr | 16,40% |
| 3 Jahre | 5,76% |
| 5 Jahre | 35,07% |
| 10 Jahre | 65,79% |
| Entwicklung p.a. | 5,69% |
| Wertentwicklung seit Auflage | 252,80% |
Anlageziel ist eine angemessene Wertentwicklung im Verhältnis zu der Entwicklung der globalen Aktienmärkte, welche den Schwerpunkt bilden, als auch zu der Entwicklung der Anleihenmärkte. Der Fonds legt sein Vermögen überwiegend in Investmentfonds an, die schwerpunktmäßig in Aktien investieren, um an der langfristigen Entwicklung der Aktienmärkte zu partizipieren. In untergeordnetem Umfang wird in Fonds investiert, die schwerpunktmäßig in Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen anlegen. Fortlaufend werden mindestens 51% des Vermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ardtur European Focus Fund | 5,40% |
| Perspective American Extended Alpha Ucits Fund | 5,10% |
| Wellington Strategic European Equity Fund | 4,90% |
| Magallanes Value Investors UCITS European Equity | 4,10% |
| Squad Growth | 4,00% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 2.9862 | 3.731300 |
| 10.2020 - 10.2021 | 24.0149 | 16.668600 |
| 10.2021 - 10.2022 | -13.0435 | -9.853600 |
| 10.2022 - 10.2023 | 4.5533 | 2.857800 |
| 10.2023 - 10.2024 | 16.3972 | 17.189000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,43% | 8,24% | 12,23% | 10,39% |
| Sharpe Ratio | 1,62 | 0,03 | 0,44 | 0,48 |
| Tracking Error | 2,73% | 3,91% | 4,86% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,79 | 1,03 | 0,93 |
| Treynor Ratio | 12,52 | 0,31 | 5,26 | 5,34 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Ardtur European Focus Fund | 5,40% |
| Perspective American Extended Alpha Ucits Fund | 5,10% |
| Wellington Strategic European Equity Fund | 4,90% |
| Magallanes Value Investors UCITS European Equity | 4,10% |
| Squad Growth | 4,00% |
Länderverteilung (08. 10. 2024)
| Welt | 43,70% |
| Europa | 23,20% |
| USA | 23,10% |
| Asien | 5,30% |
| Japan | 4,70% |
Branchenverteilung (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 10. 2024)
| Aktienfonds | 61,50% |
| Aktien | 12,40% |
| Unternehmensanleihen | 6,10% |
| Long/Short Equity | 4,40% |
| Investmentfonds | 3,80% |
| Rentenfonds | 3,40% |
| Event Driven | 3,30% |
| Global Macro | 2,40% |
| Geldmarkt/Kasse | 1,40% |
| Renten | 1,30% |
Währungsverteilung (08. 10. 2024)
| Divers | 98,60% |
| Kasse | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2416KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 397KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11172KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6344KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 128,19 Mio. EUR |