Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 694604
ISIN: LU0132601682
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
54,91 €
0,15 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Euro Corporate Bond (EUR) A"},"ts":[[20160613,48.27],[20160614,48.16],[20160615,48.14],[20160616,48.14],[20160617,48.08],[20160620,48.15],[20160621,48.24],[20160622,48.24],[20160624,48.08],[20160627,48.23],[20160628,47.9],[20160629,48.1],[20160630,48.16],[20160701,48.35],[20160704,48.15],[20160705,48.5],[20160706,48.45],[20160707,48.44],[20160708,48.52],[20160711,48.62],[20160712,48.7],[20160713,48.89],[20160714,48.88],[20160715,48.94],[20160718,49.04],[20160719,49.06],[20160720,49.07],[20160721,49.12],[20160722,49.21],[20160725,49.28],[20160726,49.27],[20160727,49.3],[20160728,49.28],[20160729,49.33],[20160801,49.53],[20160802,49.24],[20160803,49.24],[20160804,49.36],[20160805,49.35],[20160808,49.39],[20160809,49.48],[20160810,49.57],[20160811,49.58],[20160812,49.59],[20160816,49.51],[20160817,49.54],[20160818,49.59],[20160819,49.55],[20160822,49.59],[20160823,49.62],[20160824,49.62],[20160825,49.6],[20160826,49.63],[20160829,49.61],[20160830,49.68],[20160831,49.7],[20160901,49.62],[20160902,49.65],[20160905,49.68],[20160906,49.73],[20160907,49.83],[20160908,49.78],[20160909,49.64],[20160912,49.52],[20160913,49.54],[20160914,49.49],[20160915,49.43],[20160916,49.44],[20160919,49.44],[20160920,49.48],[20160921,49.44],[20160922,49.62],[20160923,49.62],[20160926,49.64],[20160927,49.63],[20160928,49.64],[20160929,49.61],[20160930,49.6],[20161003,49.58],[20161004,49.56],[20161005,49.51],[20161006,49.5],[20161007,49.5],[20161010,49.45],[20161011,49.43],[20161012,49.42],[20161013,49.47],[20161014,49.43],[20161017,49.44],[20161018,49.48],[20161019,49.53],[20161020,49.58],[20161021,49.61],[20161024,49.62],[20161025,49.61],[20161026,49.52],[20161027,49.43],[20161028,49.41],[20161031,49.43],[20161102,49.43],[20161103,49.37],[20161104,49.38],[20161107,49.35],[20161108,49.38],[20161109,49.27],[20161110,49.14],[20161111,49.08],[20161114,48.88],[20161115,49],[20161116,48.91],[20161117,48.86],[20161118,48.8],[20161121,48.75],[20161122,48.85],[20161123,48.78],[20161124,48.86],[20161125,48.87],[20161128,48.9],[20161129,48.84],[20161130,48.82],[20161201,48.71],[20161202,48.74],[20161205,48.48],[20161206,48.69],[20161207,48.75],[20161208,48.71],[20161209,48.86],[20161212,48.64],[20161213,48.9],[20161214,49.01],[20161215,48.91],[20161216,49.04],[20161219,49.12],[20161220,49.12],[20161221,49.16],[20161222,49.15],[20161223,49.18],[20161227,49.23],[20161228,49.26],[20161229,49.3],[20161230,49.27],[20161231,49.27],[20170102,49.29],[20170103,49.23],[20170104,49.27],[20170105,49.25],[20170106,49.21],[20170109,49.23],[20170110,49.2],[20170111,49.19],[20170112,49.22],[20170113,49.15],[20170116,49.25],[20170117,49.27],[20170118,49.19],[20170119,49.12],[20170120,48.99],[20170123,49.06],[20170124,49.06],[20170125,49.14],[20170126,49.15],[20170127,49.16],[20170130,49.14],[20170131,49.12],[20170201,49.09],[20170202,49.19],[20170203,49.2],[20170206,49.26],[20170207,49.25],[20170208,49.31],[20170209,49.3],[20170210,49.29],[20170213,49.32],[20170214,49.34],[20170215,49.33],[20170216,49.37],[20170217,49.45],[20170220,49.46],[20170221,49.44],[20170222,49.55],[20170223,49.59],[20170224,49.67],[20170227,49.54],[20170228,49.69],[20170301,49.59],[20170302,49.62],[20170303,49.6],[20170306,49.63],[20170307,49.66],[20170308,49.57],[20170309,49.48],[20170310,49.47],[20170313,49.47],[20170314,49.45],[20170315,49.37],[20170316,49.56],[20170317,49.54],[20170320,49.53],[20170321,49.55],[20170322,49.72],[20170323,49.59],[20170324,49.6],[20170327,49.63],[20170328,49.64],[20170329,49.72],[20170330,49.72],[20170331,49.75],[20170403,49.82],[20170404,49.89],[20170405,49.83],[20170406,49.86],[20170407,49.92],[20170410,49.9],[20170411,49.92],[20170412,49.9],[20170413,49.94],[20170418,49.93],[20170419,49.88],[20170420,49.98],[20170421,49.89],[20170424,49.86],[20170425,49.92],[20170426,49.98],[20170427,50.06],[20170428,50.1],[20170502,50.17],[20170503,50.21],[20170504,50.16],[20170505,50.16],[20170508,50.2],[20170509,50.2],[20170510,50.29],[20170511,50.23],[20170512,50.28],[20170515,50.22],[20170516,50.2],[20170517,50.23],[20170518,50.14],[20170519,50.15],[20170522,50.16],[20170523,50.17],[20170524,50.15],[20170526,50.28],[20170529,50.3],[20170530,50.33],[20170531,50.35],[20170601,50.3],[20170602,50.37],[20170606,50.37],[20170607,50.38],[20170608,50.35],[20170609,50.36],[20170612,50.38],[20170613,50.38],[20170614,50.48],[20170615,50.34],[20170616,50.4],[20170619,50.42],[20170620,50.49],[20170621,50.47],[20170622,50.51],[20170626,50.56],[20170627,50.43],[20170628,50.35],[20170629,50.26],[20170630,50.23],[20170703,50.25],[20170704,50.29],[20170705,50.31],[20170706,50.22],[20170707,50.18],[20170710,50.22],[20170711,50.21],[20170712,50.29],[20170713,50.32],[20170714,50.38],[20170717,50.39],[20170718,50.35],[20170719,50.49],[20170720,50.53],[20170721,50.59],[20170724,50.62],[20170725,50.56],[20170726,50.69],[20170727,50.79],[20170728,50.65],[20170731,50.68],[20170801,50.75],[20170802,50.83],[20170803,50.86],[20170804,50.85],[20170807,50.87],[20170808,50.83],[20170809,50.84],[20170810,50.86],[20170811,50.79],[20170814,50.8],[20170816,50.78],[20170817,50.81],[20170818,50.83],[20170821,50.81],[20170822,50.78],[20170823,50.79],[20170824,50.81],[20170825,50.78],[20170828,50.93],[20170829,50.84],[20170830,50.78],[20170831,50.82],[20170901,50.78],[20170904,50.8],[20170905,50.85],[20170906,50.82],[20170907,50.96],[20170908,50.84],[20170911,50.85],[20170912,50.83],[20170913,50.92],[20170914,50.9],[20170915,50.78],[20170918,50.79],[20170919,50.82],[20170920,50.86],[20170921,50.83],[20170922,50.83],[20170925,50.99],[20170926,50.88],[20170927,50.81],[20170928,50.8],[20170929,50.83],[20171002,50.97],[20171003,50.87],[20171004,50.9],[20171005,50.89],[20171006,50.82],[20171009,50.92],[20171010,50.92],[20171011,50.93],[20171012,50.97],[20171013,51.17],[20171016,51.12],[20171017,51.15],[20171018,51.15],[20171019,51.26],[20171020,51.07],[20171023,51.12],[20171024,51.07],[20171025,51.04],[20171026,51.11],[20171027,51.22],[20171030,51.34],[20171031,51.4],[20171102,51.46],[20171103,51.38],[20171106,51.54],[20171107,51.53],[20171108,51.52],[20171109,51.39],[20171110,51.3],[20171113,51.26],[20171114,51.24],[20171115,51.19],[20171116,51.22],[20171117,51.25],[20171120,51.26],[20171121,51.3],[20171122,51.29],[20171123,51.31],[20171124,51.32],[20171127,51.37],[20171128,51.38],[20171129,51.31],[20171130,51.34],[20171201,51.39],[20171204,51.4],[20171205,51.43],[20171206,51.5],[20171207,51.49],[20171208,51.48],[20171211,51.49],[20171212,51.47],[20171213,51.48],[20171214,51.44],[20171215,51.47],[20171218,51.45],[20171219,51.37],[20171220,51.3],[20171221,51.26],[20171222,51.28],[20171227,51.32],[20171228,51.29],[20171229,51.26],[20180102,51.25],[20180103,51.32],[20180104,51.33],[20180105,51.41],[20180108,51.46],[20180109,51.42],[20180110,51.35],[20180111,51.28],[20180112,51.25],[20180115,51.29],[20180116,51.33],[20180117,51.34],[20180118,51.33],[20180119,51.35],[20180122,51.39],[20180123,51.46],[20180124,51.42],[20180125,51.32],[20180126,51.35],[20180129,51.16],[20180130,51.24],[20180131,51.27],[20180201,51.24],[20180202,51.15],[20180205,51.17],[20180206,51.14],[20180207,51.15],[20180208,51.01],[20180209,50.97],[20180212,50.97],[20180213,50.9],[20180214,50.83],[20180215,50.89],[20180216,51.02],[20180219,51],[20180220,51],[20180221,51],[20180222,50.97],[20180223,51],[20180226,51.03],[20180227,51.01],[20180228,51.03],[20180301,51.04],[20180302,50.99],[20180305,50.94],[20180306,50.91],[20180307,50.92],[20180308,50.98],[20180309,51.02],[20180312,51.08],[20180313,51.06],[20180314,51.01],[20180315,50.91],[20180316,50.9],[20180319,50.82],[20180320,50.77],[20180321,50.78],[20180322,50.84],[20180323,50.73],[20180326,50.74],[20180327,50.79],[20180328,50.79],[20180329,50.8],[20180403,50.81],[20180404,50.82],[20180405,50.82],[20180406,50.86],[20180409,50.88],[20180410,50.9],[20180411,50.93],[20180412,50.93],[20180413,50.99],[20180416,51.02],[20180417,51.06],[20180418,51.02],[20180419,50.91],[20180420,50.87],[20180423,50.82],[20180424,50.81],[20180425,50.79],[20180426,50.82],[20180427,50.88],[20180430,50.87],[20180502,50.84],[20180503,50.84],[20180504,50.8],[20180507,50.83],[20180508,50.78],[20180509,50.75],[20180511,50.8],[20180514,50.74],[20180515,50.67],[20180516,50.65],[20180517,50.61],[20180518,50.58],[20180522,50.53],[20180523,50.43],[20180524,50.5],[20180525,50.46],[20180528,50.53],[20180529,50.3],[20180530,50.28],[20180531,50.37],[20180601,50.39],[20180604,50.5],[20180605,50.53],[20180606,50.38],[20180607,50.32],[20180608,50.31],[20180611,50.24],[20180612,50.27],[20180613,50.34],[20180614,50.43],[20180615,50.58],[20180618,50.55],[20180619,50.54],[20180620,50.52],[20180621,50.52],[20180622,50.5],[20180625,50.43],[20180626,50.31],[20180627,50.21],[20180628,50.16],[20180629,50.15],[20180702,50.13],[20180703,50.14],[20180704,50.15],[20180705,50.21],[20180706,50.28],[20180709,50.31],[20180710,50.4],[20180711,50.4],[20180712,50.43],[20180713,50.51],[20180716,50.5],[20180717,50.51],[20180718,50.52],[20180719,50.5],[20180720,50.42],[20180723,50.37],[20180724,50.4],[20180725,50.45],[20180726,50.53],[20180727,50.56],[20180730,50.5],[20180731,50.53],[20180801,50.5],[20180802,50.51],[20180803,50.57],[20180806,50.6],[20180807,50.59],[20180808,50.6],[20180809,50.63],[20180810,50.62],[20180813,50.53],[20180814,50.54],[20180816,50.51],[20180817,50.52],[20180820,50.52],[20180821,50.48],[20180822,50.47],[20180823,50.43],[20180824,50.38],[20180827,50.37],[20180828,50.33],[20180829,50.28],[20180830,50.31],[20180831,50.29],[20180903,50.25],[20180904,50.19],[20180905,50.12],[20180906,50.17],[20180907,50.16],[20180910,50.19],[20180911,50.2],[20180912,50.26],[20180913,50.28],[20180914,50.31],[20180917,50.33],[20180918,50.34],[20180919,50.36],[20180920,50.39],[20180921,50.45],[20180924,50.36],[20180925,50.31],[20180926,50.3],[20180927,50.3],[20180928,50.33],[20181001,50.31],[20181002,50.35],[20181003,50.33],[20181004,50.24],[20181005,50.2],[20181008,50.19],[20181009,50.16],[20181010,50.13],[20181011,50.1],[20181012,50.13],[20181015,50.13],[20181016,50.13],[20181017,50.18],[20181018,50.15],[20181019,50.11],[20181022,50.13],[20181023,50.11],[20181024,50.09],[20181025,50.01],[20181026,50.02],[20181029,49.92],[20181030,49.95],[20181031,49.94],[20181102,49.99],[20181105,50.01],[20181106,50.02],[20181107,50.06],[20181108,50.1],[20181109,50.08],[20181112,50.05],[20181113,49.93],[20181114,49.84],[20181115,49.77],[20181116,49.6],[20181119,49.47],[20181120,49.28],[20181121,49.31],[20181122,49.36],[20181123,49.44],[20181126,49.45],[20181127,49.46],[20181128,49.39],[20181129,49.38],[20181130,49.32],[20181203,49.35],[20181204,49.31],[20181205,49.2],[20181206,49.2],[20181207,49.11],[20181210,49.09],[20181211,49.12],[20181212,49.16],[20181213,49.36],[20181214,49.41],[20181217,49.42],[20181218,49.4],[20181219,49.4],[20181220,49.39],[20181221,49.35],[20181227,49.37],[20181228,49.36],[20181231,49.37],[20190102,49.44],[20190103,49.34],[20190104,49.19],[20190107,49.15],[20190108,49.1],[20190109,49.19],[20190110,49.26],[20190111,49.36],[20190114,49.35],[20190115,49.43],[20190116,49.53],[20190117,49.57],[20190118,49.65],[20190121,49.69],[20190122,49.71],[20190123,49.7],[20190124,49.79],[20190125,49.84],[20190128,49.85],[20190129,49.85],[20190130,49.89],[20190131,50.12],[20190201,50.14],[20190204,50.16],[20190205,50.24],[20190206,50.37],[20190207,50.4],[20190208,50.36],[20190211,50.3],[20190212,50.31],[20190213,50.36],[20190214,50.43],[20190215,50.41],[20190218,50.45],[20190219,50.5],[20190220,50.51],[20190221,50.45],[20190222,50.47],[20190225,50.5],[20190226,50.55],[20190227,50.59],[20190228,50.61],[20190301,50.61],[20190304,50.67],[20190305,50.68],[20190306,50.66],[20190307,50.69],[20190308,50.6],[20190311,50.64],[20190312,50.74],[20190313,50.81],[20190314,50.89],[20190315,50.96],[20190318,51.02],[20190319,51.06],[20190320,51.06],[20190321,51.07],[20190322,51.12],[20190325,51.04],[20190326,51.05],[20190327,51.19],[20190328,51.16],[20190329,51.21],[20190401,51.31],[20190402,51.37],[20190403,51.37],[20190404,51.37],[20190405,51.38],[20190408,51.4],[20190409,51.41],[20190410,51.49],[20190411,51.51],[20190412,51.5],[20190415,51.56],[20190416,51.61],[20190417,51.61],[20190418,51.68],[20190423,51.71],[20190424,51.8],[20190425,51.82],[20190426,51.83],[20190429,51.84],[20190430,51.88],[20190502,51.94],[20190503,51.93],[20190506,51.93],[20190507,51.92],[20190508,51.78],[20190510,51.65],[20190513,51.61],[20190514,51.58],[20190515,51.62],[20190516,51.61],[20190517,51.67],[20190520,51.66],[20190521,51.62],[20190522,51.59],[20190523,51.5],[20190524,51.46],[20190527,51.5],[20190528,51.49],[20190529,51.46],[20190531,51.47],[20190603,51.46],[20190604,51.52],[20190605,51.69],[20190606,51.69],[20190607,51.75],[20190611,51.86],[20190612,51.87],[20190613,51.87],[20190614,51.89],[20190617,51.89],[20190618,52.1],[20190619,52.21],[20190620,52.43],[20190621,52.38],[20190624,52.44],[20190625,52.46],[20190626,52.42],[20190627,52.41],[20190628,52.47],[20190701,52.58],[20190702,52.63],[20190703,52.73],[20190704,52.81],[20190705,52.78],[20190708,52.82],[20190709,52.72],[20190710,52.68],[20190711,52.7],[20190712,52.72],[20190715,52.79],[20190716,52.81],[20190717,52.87],[20190718,52.85],[20190719,52.91],[20190722,52.95],[20190723,53.01],[20190724,53.15],[20190725,53.22],[20190726,53.27],[20190729,53.21],[20190730,53.26],[20190731,53.28],[20190801,53.27],[20190802,53.23],[20190805,53.17],[20190806,53.12],[20190807,53.26],[20190808,53.21],[20190809,53.25],[20190812,53.27],[20190813,53.19],[20190814,53.26],[20190816,53.29],[20190819,53.27],[20190820,53.36],[20190821,53.37],[20190822,53.37],[20190823,53.42],[20190826,53.43],[20190827,53.44],[20190828,53.49],[20190829,53.5],[20190830,53.51],[20190902,53.49],[20190903,53.43],[20190904,53.39],[20190905,53.33],[20190906,53.35],[20190909,53.27],[20190910,53.23],[20190911,53.15],[20190912,53.29],[20190913,53.23],[20190916,53.25],[20190917,53.23],[20190918,53.2],[20190919,53.15],[20190920,53.18],[20190923,53.25],[20190924,53.24],[20190925,53.22],[20190926,53.2],[20190927,53.23],[20190930,53.24],[20191001,53.28],[20191002,53.26],[20191003,53.27],[20191004,53.25],[20191007,53.24],[20191008,53.25],[20191009,53.2],[20191010,53.08],[20191011,53.08],[20191014,53.12],[20191015,53.15],[20191016,53.1],[20191017,53.14],[20191018,53.14],[20191021,53.12],[20191022,53.18],[20191023,53.22],[20191024,53.24],[20191025,53.23],[20191028,53.18],[20191029,53.21],[20191030,53.2],[20191031,53.28],[20191104,53.27],[20191105,53.3],[20191106,53.3],[20191107,53.22],[20191108,53.17],[20191111,53.16],[20191112,53.14],[20191113,53.2],[20191114,53.21],[20191115,53.15],[20191118,53.16],[20191119,53.13],[20191120,53.08],[20191121,53],[20191122,53.03],[20191125,53.1],[20191126,53.18],[20191127,53.19],[20191128,53.2],[20191129,53.18],[20191202,53.11],[20191203,53.2],[20191204,53.19],[20191205,53.14],[20191206,53.18],[20191209,53.26],[20191210,53.27],[20191211,53.31],[20191212,53.29],[20191213,53.37],[20191216,53.43],[20191217,53.45],[20191218,53.43],[20191219,53.38],[20191220,53.41],[20191223,53.43],[20191227,53.43],[20191230,53.34],[20191231,53.36],[20200102,53.43],[20200103,53.51],[20200106,53.53],[20200107,53.49],[20200108,53.4],[20200109,53.33],[20200110,53.35],[20200113,53.3],[20200114,53.33],[20200115,53.38],[20200116,53.42],[20200117,53.46],[20200120,53.51],[20200121,53.53],[20200122,53.59],[20200123,53.65],[20200124,53.66],[20200127,53.69],[20200128,53.63],[20200129,53.68],[20200130,53.7],[20200131,53.74],[20200203,53.74],[20200204,53.71],[20200205,53.71],[20200206,53.73],[20200207,53.8],[20200210,53.78],[20200211,53.8],[20200212,53.79],[20200213,53.81],[20200214,53.99],[20200217,53.89],[20200218,53.88],[20200219,53.9],[20200220,53.95],[20200221,53.97],[20200224,53.9],[20200225,53.85],[20200226,53.69],[20200227,53.69],[20200228,53.44],[20200302,53.41],[20200303,53.39],[20200304,53.54],[20200305,53.54],[20200306,53.34],[20200309,52.16],[20200310,52.28],[20200311,52.41],[20200312,51.46],[20200313,51.02],[20200316,50.38],[20200317,46.48],[20200318,48.24],[20200319,47.67],[20200320,47.76],[20200323,47.61],[20200324,47.49],[20200325,47.62],[20200326,47.79],[20200327,48.1],[20200330,48.78],[20200331,49.17],[20200401,49.14],[20200402,48.78],[20200403,49.14],[20200406,49.2],[20200407,49.32],[20200408,49.43],[20200409,49.93],[20200414,50.55],[20200415,50.76],[20200416,50.66],[20200417,50.69],[20200420,50.62],[20200421,50.55],[20200422,50.53],[20200423,50.73],[20200424,50.86],[20200427,51.05],[20200428,51.16],[20200429,51.22],[20200430,51.34],[20200504,51.2],[20200505,51.22],[20200506,51.13],[20200507,51.06],[20200508,51.08],[20200511,51.04],[20200512,50.96],[20200513,50.94],[20200514,50.8],[20200515,50.77],[20200518,50.74],[20200519,50.79],[20200520,50.93],[20200522,51.13],[20200525,51.13],[20200526,51.24],[20200527,51.46],[20200528,51.56],[20200529,51.59],[20200602,51.68],[20200603,51.83],[20200604,52.02],[20200605,52.42],[20200608,52.67],[20200609,52.55],[20200610,52.39],[20200611,52.27],[20200612,52.26],[20200615,52.22],[20200616,52.52],[20200617,52.52],[20200618,52.43],[20200619,52.43],[20200622,52.43],[20200624,52.32],[20200625,52.34],[20200626,52.32],[20200629,52.25],[20200630,52.29],[20200701,52.23],[20200702,52.37],[20200703,52.44],[20200706,52.49],[20200707,52.5],[20200708,52.52],[20200709,52.55],[20200710,52.58],[20200713,52.5],[20200714,52.57],[20200715,52.68],[20200716,52.77],[20200717,52.81],[20200720,52.91],[20200721,53.07],[20200722,53.16],[20200723,53.2],[20200724,53.14],[20200727,53.22],[20200728,53.27],[20200729,53.24],[20200730,53.28],[20200731,53.2],[20200803,53.17],[20200804,53.27],[20200805,53.25],[20200806,53.36],[20200807,53.38],[20200810,53.42],[20200811,53.43],[20200812,53.45],[20200813,53.41],[20200814,53.42],[20200817,53.42],[20200818,53.46],[20200819,53.5],[20200820,53.56],[20200821,53.57],[20200824,53.58],[20200825,53.48],[20200826,53.43],[20200827,53.45],[20200828,53.44],[20200831,53.41],[20200901,53.42],[20200902,53.55],[20200903,53.62],[20200904,53.57],[20200907,53.56],[20200908,53.59],[20200909,53.49],[20200910,53.45],[20200911,53.5],[20200914,53.54],[20200915,53.54],[20200916,53.58],[20200917,53.6],[20200918,53.62],[20200921,53.61],[20200922,53.47],[20200923,53.48],[20200924,53.39],[20200925,53.33],[20200928,53.34],[20200929,53.38],[20200930,53.39],[20201001,53.46],[20201002,53.53],[20201005,53.56],[20201006,53.67],[20201007,53.66],[20201008,53.75],[20201009,53.79],[20201012,53.82],[20201013,53.86],[20201014,53.9],[20201015,53.9],[20201016,53.92],[20201019,53.94],[20201020,53.95],[20201021,53.93],[20201022,53.92],[20201023,53.9],[20201026,53.9],[20201027,53.96],[20201028,53.9],[20201029,53.84],[20201030,53.8],[20201102,53.81],[20201103,53.88],[20201104,53.95],[20201105,54.09],[20201106,54.15],[20201109,54.29],[20201110,54.3],[20201111,54.39],[20201112,54.4],[20201113,54.42],[20201116,54.49],[20201117,54.52],[20201118,54.53],[20201119,54.55],[20201120,54.59],[20201123,54.61],[20201124,54.69],[20201125,54.71],[20201126,54.73],[20201127,54.73],[20201130,54.72],[20201201,54.68],[20201202,54.66],[20201203,54.75],[20201204,54.8],[20201207,54.88],[20201208,54.93],[20201209,54.94],[20201210,54.94],[20201211,54.98],[20201214,54.94],[20201215,54.95],[20201216,54.87],[20201217,54.92],[20201218,54.93],[20201221,54.9],[20201222,54.9],[20201223,54.83],[20201228,54.85],[20201229,54.91],[20201230,54.91],[20201231,54.91],[20210104,54.97],[20210105,55.01],[20210106,55],[20210107,55.05],[20210108,55.09],[20210111,55.04],[20210112,54.95],[20210113,54.95],[20210114,55.01],[20210115,54.97],[20210118,54.91],[20210119,54.9],[20210120,54.96],[20210121,54.94],[20210122,54.95],[20210125,55],[20210126,54.96],[20210127,54.92],[20210128,54.79],[20210129,54.8],[20210201,54.86],[20210202,54.89],[20210203,54.93],[20210204,54.91],[20210205,54.96],[20210208,54.94],[20210209,54.96],[20210210,54.99],[20210211,55.01],[20210212,54.95],[20210215,54.89],[20210216,54.87],[20210217,54.86],[20210218,54.81],[20210219,54.79],[20210222,54.81],[20210223,54.73],[20210224,54.69],[20210225,54.61],[20210226,54.52],[20210301,54.65],[20210302,54.67],[20210303,54.66],[20210304,54.65],[20210305,54.58],[20210308,54.55],[20210309,54.58],[20210310,54.57],[20210311,54.63],[20210312,54.58],[20210315,54.6],[20210316,54.63],[20210317,54.56],[20210318,54.47],[20210319,54.5],[20210322,54.53],[20210323,54.59],[20210324,54.61],[20210325,54.67],[20210326,54.63],[20210329,54.62],[20210330,54.55],[20210331,54.63],[20210401,54.77],[20210406,54.83],[20210407,54.87],[20210408,54.9],[20210409,54.83],[20210412,54.83],[20210413,54.82],[20210414,54.8],[20210415,54.79],[20210416,54.8],[20210419,54.77],[20210420,54.78],[20210421,54.83],[20210422,54.83],[20210423,54.8],[20210426,54.8],[20210427,54.79],[20210428,54.76],[20210429,54.68],[20210430,54.72],[20210503,54.71],[20210504,54.78],[20210505,54.76],[20210506,54.75],[20210507,54.75],[20210510,54.72],[20210511,54.62],[20210512,54.56],[20210514,54.5],[20210517,54.48],[20210518,54.47],[20210519,54.42],[20210520,54.38],[20210521,54.43],[20210525,54.51],[20210526,54.58],[20210527,54.55],[20210528,54.57],[20210531,54.55],[20210601,54.59],[20210602,54.64],[20210603,54.64],[20210604,54.69],[20210607,54.69],[20210608,54.75],[20210609,54.83],[20210610,54.83],[20210611,54.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20160611,367.59],[20160612,367.59],[20160613,367.4],[20160614,367.12],[20160615,367.2],[20160616,367.15],[20160617,366.97],[20160618,366.97],[20160619,366.97],[20160620,366.94],[20160621,367.08],[20160622,367.2],[20160623,367.16],[20160624,366.73],[20160625,366.73],[20160626,366.73],[20160627,366.74],[20160628,366.85],[20160629,367.53],[20160630,368.01],[20160701,368.68],[20160702,368.68],[20160703,368.68],[20160704,369.35],[20160705,369.92],[20160706,370.04],[20160707,370.07],[20160708,370.45],[20160709,370.45],[20160710,370.45],[20160711,370.92],[20160712,371.07],[20160713,371.84],[20160714,372.14],[20160715,372.1],[20160716,372.1],[20160717,372.1],[20160718,372.42],[20160719,372.74],[20160720,372.85],[20160721,372.99],[20160722,373.22],[20160723,373.22],[20160724,373.22],[20160725,373.56],[20160726,373.6],[20160727,373.81],[20160728,373.9],[20160729,374.08],[20160730,374.08],[20160731,374.08],[20160801,374.18],[20160802,373.58],[20160803,373.36],[20160804,373.9],[20160805,374.18],[20160806,374.18],[20160807,374.18],[20160808,374.34],[20160809,374.66],[20160810,375.06],[20160811,375.15],[20160812,375.22],[20160813,375.22],[20160814,375.22],[20160815,375.17],[20160816,374.74],[20160817,374.72],[20160818,375],[20160819,374.83],[20160820,374.83],[20160821,374.83],[20160822,375.03],[20160823,375.24],[20160824,375.34],[20160825,375.21],[20160826,375.23],[20160827,375.23],[20160828,375.23],[20160829,375.28],[20160830,375.55],[20160831,375.51],[20160901,375.33],[20160902,375.22],[20160903,375.22],[20160904,375.22],[20160905,375.3],[20160906,375.78],[20160907,376.12],[20160908,375.79],[20160909,374.96],[20160910,374.96],[20160911,374.96],[20160912,374.14],[20160913,373.73],[20160914,373.77],[20160915,373.63],[20160916,373.72],[20160917,373.72],[20160918,373.72],[20160919,373.77],[20160920,373.79],[20160921,373.77],[20160922,374.38],[20160923,374.76],[20160924,374.76],[20160925,374.76],[20160926,374.91],[20160927,375.09],[20160928,375.23],[20160929,375.07],[20160930,374.87],[20161001,374.87],[20161002,374.87],[20161003,374.71],[20161004,374.54],[20161005,374.12],[20161006,373.87],[20161007,373.75],[20161008,373.75],[20161009,373.75],[20161010,373.43],[20161011,373.45],[20161012,373.31],[20161013,373.35],[20161014,373.37],[20161015,373.37],[20161016,373.37],[20161017,373.36],[20161018,373.64],[20161019,373.92],[20161020,374.18],[20161021,374.36],[20161022,374.36],[20161023,374.36],[20161024,374.31],[20161025,374.25],[20161026,373.79],[20161027,372.96],[20161028,372.58],[20161029,372.58],[20161030,372.58],[20161031,372.58],[20161101,372.54],[20161102,372.53],[20161103,372.42],[20161104,372.36],[20161105,372.36],[20161106,372.36],[20161107,372.36],[20161108,372.17],[20161109,371.67],[20161110,371],[20161111,370.15],[20161112,370.15],[20161113,370.15],[20161114,369.3],[20161115,369.2],[20161116,368.96],[20161117,368.64],[20161118,368.26],[20161119,368.26],[20161120,368.26],[20161121,368.01],[20161122,368.57],[20161123,368.53],[20161124,368.58],[20161125,368.7],[20161126,368.7],[20161127,368.7],[20161128,369],[20161129,368.95],[20161130,368.54],[20161201,367.87],[20161202,367.89],[20161203,367.89],[20161204,367.89],[20161205,367.58],[20161206,367.35],[20161207,367.58],[20161208,367.67],[20161209,368.24],[20161210,368.24],[20161211,368.24],[20161212,368.11],[20161213,368.42],[20161214,369.03],[20161215,368.97],[20161216,369.17],[20161217,369.17],[20161218,369.17],[20161219,369.74],[20161220,369.91],[20161221,369.99],[20161222,369.98],[20161223,370.15],[20161224,370.15],[20161225,370.15],[20161226,370.15],[20161227,370.39],[20161228,370.81],[20161229,370.87],[20161230,370.76],[20161231,370.76],[20170101,370.76],[20170102,370.77],[20170103,370.65],[20170104,370.49],[20170105,370.53],[20170106,370.2],[20170107,370.2],[20170108,370.2],[20170109,370.22],[20170110,370.13],[20170111,370.24],[20170112,370.25],[20170113,370.16],[20170114,370.16],[20170115,370.16],[20170116,370.3],[20170117,370.38],[20170118,370.12],[20170119,369.75],[20170120,369.43],[20170121,369.43],[20170122,369.43],[20170123,369.64],[20170124,369.67],[20170125,369.22],[20170126,368.9],[20170127,368.89],[20170128,368.89],[20170129,368.89],[20170130,368.97],[20170131,368.98],[20170201,368.88],[20170202,369.14],[20170203,369.47],[20170204,369.47],[20170205,369.47],[20170206,369.98],[20170207,370.23],[20170208,370.5],[20170209,370.67],[20170210,370.67],[20170211,370.67],[20170212,370.67],[20170213,370.69],[20170214,370.65],[20170215,370.66],[20170216,370.78],[20170217,371.25],[20170218,371.25],[20170219,371.25],[20170220,371.55],[20170221,371.65],[20170222,371.95],[20170223,372.39],[20170224,372.98],[20170225,372.98],[20170226,372.98],[20170227,373.08],[20170228,372.98],[20170301,372.43],[20170302,372],[20170303,371.58],[20170304,371.58],[20170305,371.58],[20170306,371.51],[20170307,371.84],[20170308,371.55],[20170309,370.83],[20170310,370.2],[20170311,370.2],[20170312,370.2],[20170313,369.94],[20170314,370.03],[20170315,370.45],[20170316,370.47],[20170317,370.41],[20170318,370.41],[20170319,370.41],[20170320,370.49],[20170321,370.38],[20170322,370.67],[20170323,370.71],[20170324,370.73],[20170325,370.73],[20170326,370.73],[20170327,370.76],[20170328,370.8],[20170329,371.41],[20170330,371.71],[20170331,371.9],[20170401,371.9],[20170402,371.9],[20170403,372.39],[20170404,372.78],[20170405,372.86],[20170406,372.85],[20170407,373.1],[20170408,373.1],[20170409,373.1],[20170410,373.48],[20170411,373.58],[20170412,373.6],[20170413,373.77],[20170414,373.77],[20170415,373.77],[20170416,373.77],[20170417,373.77],[20170418,373.92],[20170419,373.53],[20170420,373.13],[20170421,373.06],[20170422,373.06],[20170423,373.06],[20170424,372.64],[20170425,372.24],[20170426,372.55],[20170427,373.25],[20170428,373.52],[20170429,373.52],[20170430,373.52],[20170501,373.52],[20170502,373.66],[20170503,373.85],[20170504,373.63],[20170505,373.35],[20170506,373.35],[20170507,373.35],[20170508,373.43],[20170509,373.53],[20170510,373.78],[20170511,373.77],[20170512,373.95],[20170513,373.95],[20170514,373.95],[20170515,373.81],[20170516,373.52],[20170517,373.69],[20170518,373.75],[20170519,373.59],[20170520,373.59],[20170521,373.59],[20170522,373.45],[20170523,373.33],[20170524,373.36],[20170525,373.42],[20170526,374.06],[20170527,374.06],[20170528,374.06],[20170529,374.37],[20170530,374.64],[20170531,374.68],[20170601,374.61],[20170602,374.83],[20170603,374.83],[20170604,374.83],[20170605,374.81],[20170606,375.07],[20170607,375.11],[20170608,375.06],[20170609,375.03],[20170610,375.03],[20170611,375.03],[20170612,375.1],[20170613,375.1],[20170614,375.44],[20170615,375.1],[20170616,375.04],[20170617,375.04],[20170618,375.04],[20170619,375.21],[20170620,375.43],[20170621,375.54],[20170622,375.56],[20170623,375.6],[20170624,375.55],[20170625,375.55],[20170626,375.8],[20170627,375],[20170628,374.4],[20170629,373.78],[20170630,373.36],[20170701,373.31],[20170702,373.31],[20170703,373.37],[20170704,373.58],[20170705,373.86],[20170706,373.32],[20170707,372.88],[20170708,372.83],[20170709,372.83],[20170710,373.14],[20170711,373.18],[20170712,373.55],[20170713,373.8],[20170714,373.89],[20170715,373.84],[20170716,373.84],[20170717,374.09],[20170718,374.49],[20170719,374.8],[20170720,374.98],[20170721,375.26],[20170722,375.26],[20170723,375.26],[20170724,375.5],[20170725,375.09],[20170726,375.06],[20170727,375.37],[20170728,375.42],[20170729,375.42],[20170730,375.42],[20170731,375.48],[20170801,375.91],[20170802,376.32],[20170803,376.56],[20170804,376.61],[20170805,376.61],[20170806,376.61],[20170807,376.69],[20170808,376.57],[20170809,376.73],[20170810,376.84],[20170811,376.83],[20170812,376.83],[20170813,376.83],[20170814,376.81],[20170815,376.74],[20170816,376.55],[20170817,376.64],[20170818,376.7],[20170819,376.7],[20170820,376.7],[20170821,376.77],[20170822,376.73],[20170823,376.83],[20170824,376.87],[20170825,376.81],[20170826,376.81],[20170827,376.81],[20170828,376.89],[20170829,377.07],[20170830,377],[20170831,376.93],[20170901,376.71],[20170902,376.71],[20170903,376.71],[20170904,376.72],[20170905,376.98],[20170906,376.94],[20170907,377.13],[20170908,377.21],[20170909,377.21],[20170910,377.21],[20170911,377.13],[20170912,376.79],[20170913,376.55],[20170914,376.49],[20170915,376.24],[20170916,376.24],[20170917,376.24],[20170918,376.12],[20170919,376.17],[20170920,376.36],[20170921,376.27],[20170922,376.23],[20170923,376.23],[20170924,376.23],[20170925,376.72],[20170926,376.87],[20170927,376.49],[20170928,376.18],[20170929,376.3],[20170930,376.3],[20171001,376.3],[20171002,376.55],[20171003,376.6],[20171004,376.69],[20171005,376.64],[20171006,376.58],[20171007,376.58],[20171008,376.58],[20171009,376.79],[20171010,376.89],[20171011,376.88],[20171012,377.07],[20171013,377.63],[20171014,377.63],[20171015,377.63],[20171016,378.14],[20171017,378.44],[20171018,378.34],[20171019,378.25],[20171020,377.88],[20171021,377.88],[20171022,377.88],[20171023,377.97],[20171024,377.71],[20171025,377.47],[20171026,377.92],[20171027,378.79],[20171028,378.79],[20171029,378.79],[20171030,379.44],[20171031,379.73],[20171101,379.86],[20171102,380.2],[20171103,380.3],[20171104,380.3],[20171105,380.3],[20171106,380.63],[20171107,380.82],[20171108,380.71],[20171109,380.12],[20171110,379.39],[20171111,379.39],[20171112,379.39],[20171113,379.11],[20171114,378.94],[20171115,378.73],[20171116,378.78],[20171117,378.93],[20171118,378.93],[20171119,378.93],[20171120,379],[20171121,379.2],[20171122,379.19],[20171123,379.16],[20171124,379.11],[20171125,379.11],[20171126,379.11],[20171127,379.29],[20171128,379.48],[20171129,379.16],[20171130,379.05],[20171201,379.56],[20171202,379.56],[20171203,379.56],[20171204,379.66],[20171205,379.8],[20171206,380.13],[20171207,380.24],[20171208,380.1],[20171209,380.1],[20171210,380.1],[20171211,380.11],[20171212,380.01],[20171213,379.98],[20171214,379.84],[20171215,379.9],[20171216,379.9],[20171217,379.9],[20171218,379.83],[20171219,379.25],[20171220,378.72],[20171221,378.42],[20171222,378.39],[20171223,378.39],[20171224,378.39],[20171225,378.39],[20171226,378.39],[20171227,378.61],[20171228,378.39],[20171229,378.28],[20171230,378.28],[20171231,378.28],[20180101,378.29],[20180102,378.06],[20180103,378.31],[20180104,378.54],[20180105,378.79],[20180106,378.79],[20180107,378.79],[20180108,379.06],[20180109,378.95],[20180110,378.63],[20180111,378.12],[20180112,377.79],[20180113,377.79],[20180114,377.79],[20180115,377.8],[20180116,378.09],[20180117,378.28],[20180118,378.21],[20180119,378.33],[20180120,378.33],[20180121,378.33],[20180122,378.56],[20180123,378.83],[20180124,378.68],[20180125,378.34],[20180126,377.98],[20180127,377.98],[20180128,377.98],[20180129,377.47],[20180130,377.3],[20180131,377.29],[20180201,377.2],[20180202,376.8],[20180203,376.8],[20180204,376.8],[20180205,376.8],[20180206,376.92],[20180207,376.8],[20180208,376.37],[20180209,375.96],[20180210,375.96],[20180211,375.96],[20180212,375.79],[20180213,375.5],[20180214,375.15],[20180215,375.14],[20180216,375.74],[20180217,375.74],[20180218,375.74],[20180219,375.91],[20180220,375.83],[20180221,375.89],[20180222,375.86],[20180223,376.05],[20180224,376.05],[20180225,376.05],[20180226,376.24],[20180227,376.12],[20180228,376.25],[20180301,376.35],[20180302,376.04],[20180303,376.04],[20180304,376.04],[20180305,375.82],[20180306,375.56],[20180307,375.53],[20180308,375.88],[20180309,376.07],[20180310,376.07],[20180311,376.07],[20180312,376.24],[20180313,376.42],[20180314,376.34],[20180315,376.01],[20180316,375.89],[20180317,375.89],[20180318,375.89],[20180319,375.53],[20180320,375.1],[20180321,374.95],[20180322,375.3],[20180323,375.08],[20180324,375.08],[20180325,375.08],[20180326,374.9],[20180327,375.17],[20180328,375.21],[20180329,375.32],[20180330,375.32],[20180331,375.32],[20180401,375.32],[20180402,375.32],[20180403,375.3],[20180404,375.31],[20180405,375.22],[20180406,375.49],[20180407,375.49],[20180408,375.49],[20180409,375.58],[20180410,375.48],[20180411,375.62],[20180412,375.68],[20180413,375.87],[20180414,375.87],[20180415,375.87],[20180416,375.92],[20180417,376.19],[20180418,376.03],[20180419,375.34],[20180420,375.1],[20180421,375.1],[20180422,375.1],[20180423,374.82],[20180424,374.73],[20180425,374.54],[20180426,374.8],[20180427,375.18],[20180428,375.18],[20180429,375.18],[20180430,375.36],[20180501,375.35],[20180502,375.15],[20180503,375.3],[20180504,375.22],[20180505,375.22],[20180506,375.22],[20180507,375.25],[20180508,375.1],[20180509,374.94],[20180510,374.98],[20180511,375.13],[20180512,375.13],[20180513,375.13],[20180514,374.67],[20180515,374.19],[20180516,374.13],[20180517,373.81],[20180518,373.89],[20180519,373.89],[20180520,373.89],[20180521,373.91],[20180522,373.85],[20180523,373.68],[20180524,373.83],[20180525,374.09],[20180526,374.09],[20180527,374.09],[20180528,374.5],[20180529,374.46],[20180530,373.52],[20180531,373.75],[20180601,373.65],[20180602,373.65],[20180603,373.65],[20180604,373.73],[20180605,374.09],[20180606,373.29],[20180607,372.68],[20180608,372.78],[20180609,372.78],[20180610,372.78],[20180611,372.46],[20180612,372.39],[20180613,372.68],[20180614,373.36],[20180615,374.16],[20180616,374.16],[20180617,374.16],[20180618,374.23],[20180619,374.27],[20180620,374.3],[20180621,374.46],[20180622,374.39],[20180623,374.39],[20180624,374.39],[20180625,374.13],[20180626,373.67],[20180627,373.37],[20180628,373.06],[20180629,372.97],[20180630,372.96],[20180701,372.96],[20180702,372.93],[20180703,373.03],[20180704,373.06],[20180705,373.19],[20180706,373.55],[20180707,373.55],[20180708,373.55],[20180709,373.76],[20180710,374.01],[20180711,374.05],[20180712,374.23],[20180713,374.59],[20180714,374.59],[20180715,374.59],[20180716,374.53],[20180717,374.6],[20180718,374.77],[20180719,374.74],[20180720,374.34],[20180721,374.34],[20180722,374.34],[20180723,373.91],[20180724,374.03],[20180725,374.27],[20180726,374.49],[20180727,374.66],[20180728,374.66],[20180729,374.66],[20180730,374.41],[20180731,374.39],[20180801,374.21],[20180802,374.26],[20180803,374.72],[20180804,374.72],[20180805,374.72],[20180806,375.05],[20180807,375],[20180808,375.04],[20180809,375.23],[20180810,375.55],[20180811,375.55],[20180812,375.55],[20180813,375.43],[20180814,375.33],[20180815,375.37],[20180816,375.23],[20180817,375.25],[20180818,375.25],[20180819,375.25],[20180820,375.28],[20180821,375.02],[20180822,374.82],[20180823,374.68],[20180824,374.51],[20180825,374.48],[20180826,374.48],[20180827,374.34],[20180828,373.98],[20180829,373.64],[20180830,373.88],[20180831,373.96],[20180901,373.96],[20180902,373.96],[20180903,373.79],[20180904,373.46],[20180905,372.98],[20180906,373.05],[20180907,373.06],[20180908,373.06],[20180909,373.06],[20180910,373],[20180911,372.91],[20180912,373.14],[20180913,373.27],[20180914,373.18],[20180915,373.18],[20180916,373.18],[20180917,373.2],[20180918,373.15],[20180919,373.22],[20180920,373.4],[20180921,373.65],[20180922,373.65],[20180923,373.65],[20180924,373.26],[20180925,372.76],[20180926,372.77],[20180927,372.8],[20180928,373.24],[20180929,373.24],[20180930,373.24],[20181001,373.34],[20181002,373.73],[20181003,373.51],[20181004,372.83],[20181005,372.35],[20181006,372.35],[20181007,372.35],[20181008,372.46],[20181009,372.4],[20181010,372.22],[20181011,372.22],[20181012,372.39],[20181013,372.39],[20181014,372.39],[20181015,372.44],[20181016,372.47],[20181017,372.77],[20181018,372.97],[20181019,372.63],[20181020,372.63],[20181021,372.63],[20181022,372.49],[20181023,372.52],[20181024,372.6],[20181025,372.3],[20181026,372.4],[20181027,372.4],[20181028,372.4],[20181029,372.03],[20181030,371.99],[20181031,371.93],[20181101,371.91],[20181102,371.84],[20181103,371.84],[20181104,371.84],[20181105,371.91],[20181106,371.94],[20181107,371.99],[20181108,372.07],[20181109,372.32],[20181110,372.32],[20181111,372.32],[20181112,372.32],[20181113,371.92],[20181114,371.5],[20181115,371.17],[20181116,370.53],[20181117,370.53],[20181118,370.53],[20181119,369.86],[20181120,369.07],[20181121,368.82],[20181122,368.98],[20181123,369.37],[20181124,369.37],[20181125,369.37],[20181126,369.47],[20181127,369.45],[20181128,369.25],[20181129,369.17],[20181130,369.04],[20181201,369.04],[20181202,369.04],[20181203,369.13],[20181204,369.15],[20181205,368.75],[20181206,368.66],[20181207,368.36],[20181208,368.36],[20181209,368.36],[20181210,368.08],[20181211,368.15],[20181212,368.22],[20181213,368.76],[20181214,369.27],[20181215,369.27],[20181216,369.27],[20181217,369.37],[20181218,369.33],[20181219,369.35],[20181220,369.32],[20181221,369.11],[20181222,369.11],[20181223,369.11],[20181224,369.13],[20181225,369.13],[20181226,369.13],[20181227,369.3],[20181228,369.21],[20181229,369.21],[20181230,369.21],[20181231,369.25],[20190101,369.25],[20190102,369.71],[20190103,369.52],[20190104,368.73],[20190105,368.73],[20190106,368.73],[20190107,368.24],[20190108,368.05],[20190109,368.39],[20190110,368.68],[20190111,369.05],[20190112,369.05],[20190113,369.05],[20190114,369.24],[20190115,369.63],[20190116,370.02],[20190117,370.08],[20190118,370.32],[20190119,370.32],[20190120,370.32],[20190121,370.64],[20190122,370.89],[20190123,370.99],[20190124,371.47],[20190125,371.68],[20190126,371.68],[20190127,371.68],[20190128,371.7],[20190129,371.79],[20190130,372],[20190131,372.95],[20190201,373.32],[20190202,373.32],[20190203,373.32],[20190204,373.35],[20190205,373.83],[20190206,374.37],[20190207,374.76],[20190208,374.78],[20190209,374.78],[20190210,374.78],[20190211,374.59],[20190212,374.53],[20190213,374.75],[20190214,375.01],[20190215,375.08],[20190216,375.08],[20190217,375.08],[20190218,375.3],[20190219,375.47],[20190220,375.55],[20190221,375.23],[20190222,375.35],[20190223,375.35],[20190224,375.35],[20190225,375.47],[20190226,375.64],[20190227,375.71],[20190228,375.64],[20190301,375.63],[20190302,375.63],[20190303,375.63],[20190304,375.93],[20190305,375.97],[20190306,376.12],[20190307,376.55],[20190308,376.44],[20190309,376.44],[20190310,376.44],[20190311,376.48],[20190312,376.88],[20190313,377.2],[20190314,377.49],[20190315,377.78],[20190316,377.78],[20190317,377.78],[20190318,378.11],[20190319,378.27],[20190320,378.36],[20190321,378.63],[20190322,379.14],[20190323,379.14],[20190324,379.14],[20190325,379.05],[20190326,379.05],[20190327,379.82],[20190328,379.92],[20190329,380.1],[20190330,380.1],[20190331,380.1],[20190401,380.2],[20190402,380.56],[20190403,380.38],[20190404,380.41],[20190405,380.37],[20190406,380.37],[20190407,380.37],[20190408,380.43],[20190409,380.51],[20190410,380.89],[20190411,381.01],[20190412,380.7],[20190413,380.7],[20190414,380.7],[20190415,380.87],[20190416,381.06],[20190417,381.04],[20190418,381.51],[20190419,381.55],[20190420,381.55],[20190421,381.55],[20190422,381.55],[20190423,381.66],[20190424,382.27],[20190425,382.56],[20190426,382.68],[20190427,382.68],[20190428,382.68],[20190429,382.68],[20190430,382.74],[20190501,382.75],[20190502,382.87],[20190503,382.91],[20190504,382.91],[20190505,382.91],[20190506,382.97],[20190507,383.12],[20190508,382.68],[20190509,382.4],[20190510,381.95],[20190511,381.95],[20190512,381.95],[20190513,381.84],[20190514,381.73],[20190515,381.97],[20190516,382.11],[20190517,382.26],[20190518,382.26],[20190519,382.26],[20190520,382.13],[20190521,381.86],[20190522,381.75],[20190523,381.59],[20190524,381.4],[20190525,381.4],[20190526,381.4],[20190527,381.57],[20190528,381.77],[20190529,381.75],[20190530,381.76],[20190531,382.03],[20190601,382.03],[20190602,382.03],[20190603,381.93],[20190604,382.08],[20190605,382.8],[20190606,383.03],[20190607,383.37],[20190608,383.37],[20190609,383.37],[20190610,383.36],[20190611,383.85],[20190612,383.96],[20190613,384.02],[20190614,384.26],[20190615,384.26],[20190616,384.26],[20190617,384.3],[20190618,385.49],[20190619,386.07],[20190620,386.72],[20190621,386.97],[20190622,386.97],[20190623,386.97],[20190624,387.23],[20190625,387.48],[20190626,387.19],[20190627,387.21],[20190628,387.47],[20190629,387.47],[20190630,387.47],[20190701,388.08],[20190702,388.48],[20190703,388.94],[20190704,389.35],[20190705,389.23],[20190706,389.23],[20190707,389.23],[20190708,389.17],[20190709,388.82],[20190710,388.46],[20190711,388.31],[20190712,388.24],[20190713,388.24],[20190714,388.24],[20190715,388.69],[20190716,388.95],[20190717,389.33],[20190718,389.43],[20190719,389.72],[20190720,389.72],[20190721,389.72],[20190722,389.99],[20190723,390.4],[20190724,391.11],[20190725,391.56],[20190726,391.8],[20190727,391.8],[20190728,391.8],[20190729,392.1],[20190730,391.93],[20190731,392.12],[20190801,392.23],[20190802,392.11],[20190803,392.11],[20190804,392.11],[20190805,391.73],[20190806,391.76],[20190807,392.39],[20190808,392.42],[20190809,392.61],[20190810,392.61],[20190811,392.61],[20190812,392.83],[20190813,392.82],[20190814,393.1],[20190815,393.19],[20190816,393.39],[20190817,393.39],[20190818,393.39],[20190819,393.26],[20190820,393.66],[20190821,393.76],[20190822,393.62],[20190823,393.91],[20190824,393.91],[20190825,393.91],[20190826,394.06],[20190827,394.24],[20190828,394.38],[20190829,394.33],[20190830,394.4],[20190831,394.4],[20190901,394.4],[20190902,394.31],[20190903,394.15],[20190904,393.73],[20190905,393.06],[20190906,393.15],[20190907,393.15],[20190908,393.15],[20190909,392.68],[20190910,392.03],[20190911,391.71],[20190912,391.73],[20190913,391.27],[20190914,391.27],[20190915,391.27],[20190916,391.42],[20190917,391.28],[20190918,391.22],[20190919,391.03],[20190920,391.15],[20190921,391.15],[20190922,391.15],[20190923,391.77],[20190924,391.96],[20190925,391.71],[20190926,391.71],[20190927,391.87],[20190928,391.87],[20190929,391.87],[20190930,392.06],[20191001,392.2],[20191002,392.07],[20191003,392.17],[20191004,392.22],[20191005,392.22],[20191006,392.22],[20191007,392.05],[20191008,392.1],[20191009,391.71],[20191010,390.91],[20191011,390.65],[20191012,390.65],[20191013,390.65],[20191014,390.75],[20191015,390.62],[20191016,390.45],[20191017,390.52],[20191018,390.47],[20191019,390.47],[20191020,390.47],[20191021,390.24],[20191022,390.55],[20191023,390.88],[20191024,391.16],[20191025,391.04],[20191026,391.04],[20191027,391.04],[20191028,390.78],[20191029,390.81],[20191030,390.82],[20191031,391.41],[20191101,391.38],[20191102,391.38],[20191103,391.38],[20191104,391.43],[20191105,391.31],[20191106,391.41],[20191107,390.73],[20191108,390.49],[20191109,390.49],[20191110,390.49],[20191111,390.34],[20191112,390.27],[20191113,390.58],[20191114,390.94],[20191115,390.75],[20191116,390.75],[20191117,390.75],[20191118,390.63],[20191119,390.53],[20191120,390.37],[20191121,389.89],[20191122,390.15],[20191123,390.15],[20191124,390.15],[20191125,390.4],[20191126,390.88],[20191127,391.05],[20191128,391.02],[20191129,391],[20191130,391],[20191201,391],[20191202,390.33],[20191203,390.85],[20191204,390.85],[20191205,390.66],[20191206,390.69],[20191207,390.69],[20191208,390.69],[20191209,391.09],[20191210,391.23],[20191211,391.57],[20191212,391.19],[20191213,391.56],[20191214,391.56],[20191215,391.56],[20191216,391.87],[20191217,392.05],[20191218,391.92],[20191219,391.65],[20191220,391.79],[20191221,391.79],[20191222,391.79],[20191223,391.87],[20191224,391.87],[20191225,391.87],[20191226,391.87],[20191227,391.89],[20191228,391.89],[20191229,391.89],[20191230,391.32],[20191231,391.27],[20200101,391.27],[20200102,391.59],[20200103,392.37],[20200104,392.37],[20200105,392.37],[20200106,392.33],[20200107,392.29],[20200108,391.87],[20200109,391.43],[20200110,391.54],[20200111,391.54],[20200112,391.54],[20200113,391.27],[20200114,391.32],[20200115,391.65],[20200116,391.97],[20200117,392.22],[20200118,392.22],[20200119,392.22],[20200120,392.4],[20200121,392.77],[20200122,393.08],[20200123,393.55],[20200124,393.91],[20200125,393.91],[20200126,393.91],[20200127,394.19],[20200128,393.89],[20200129,394.17],[20200130,394.38],[20200131,394.75],[20200201,394.75],[20200202,394.75],[20200203,394.77],[20200204,394.56],[20200205,394.38],[20200206,394.42],[20200207,394.72],[20200208,394.72],[20200209,394.72],[20200210,394.91],[20200211,394.94],[20200212,394.88],[20200213,395.02],[20200214,395.31],[20200215,395.31],[20200216,395.31],[20200217,395.45],[20200218,395.56],[20200219,395.69],[20200220,395.94],[20200221,395.99],[20200222,395.99],[20200223,395.99],[20200224,395.89],[20200225,395.71],[20200226,395.06],[20200227,394.56],[20200228,393.44],[20200229,393.44],[20200301,393.44],[20200302,393.11],[20200303,393.38],[20200304,393.97],[20200305,394.15],[20200306,393.03],[20200307,393.03],[20200308,393.03],[20200309,389.42],[20200310,387.6],[20200311,386.81],[20200312,383.42],[20200313,380.39],[20200314,380.39],[20200315,380.39],[20200316,375.9],[20200317,371.14],[20200318,363.75],[20200319,360.5],[20200320,361.2],[20200321,361.2],[20200322,361.2],[20200323,360.68],[20200324,359.77],[20200325,360.36],[20200326,361.97],[20200327,363.99],[20200328,363.99],[20200329,363.99],[20200330,364.71],[20200331,364.98],[20200401,364.86],[20200402,364.52],[20200403,364.61],[20200404,364.61],[20200405,364.61],[20200406,364.81],[20200407,365.35],[20200408,366.17],[20200409,369.21],[20200410,369.31],[20200411,369.31],[20200412,369.31],[20200413,369.31],[20200414,372.7],[20200415,374.2],[20200416,374.1],[20200417,374.22],[20200418,374.22],[20200419,374.22],[20200420,373.84],[20200421,373.47],[20200422,373.11],[20200423,374.07],[20200424,375.23],[20200425,375.23],[20200426,375.23],[20200427,376.09],[20200428,376.8],[20200429,377.29],[20200430,378.2],[20200501,378.16],[20200502,378.16],[20200503,378.16],[20200504,377.64],[20200505,377.64],[20200506,376.96],[20200507,376.79],[20200508,376.9],[20200509,376.9],[20200510,376.9],[20200511,376.55],[20200512,376.19],[20200513,376.04],[20200514,375.44],[20200515,375.11],[20200516,375.11],[20200517,375.11],[20200518,374.85],[20200519,375.09],[20200520,375.89],[20200521,376.09],[20200522,377.18],[20200523,377.18],[20200524,377.18],[20200525,377.27],[20200526,377.66],[20200527,378.87],[20200528,379.65],[20200529,380],[20200530,380],[20200531,380],[20200601,379.92],[20200602,380.44],[20200603,381.24],[20200604,382.3],[20200605,384.25],[20200606,384.25],[20200607,384.25],[20200608,385.88],[20200609,385.56],[20200610,384.9],[20200611,384.65],[20200612,384.44],[20200613,384.44],[20200614,384.44],[20200615,384.28],[20200616,385.52],[20200617,385.78],[20200618,385.41],[20200619,385.34],[20200620,385.34],[20200621,385.34],[20200622,385.35],[20200623,385.19],[20200624,384.93],[20200625,385.03],[20200626,385.03],[20200627,385.03],[20200628,385.03],[20200629,384.75],[20200630,384.81],[20200701,384.45],[20200702,385.06],[20200703,385.45],[20200704,385.45],[20200705,385.45],[20200706,385.84],[20200707,385.89],[20200708,385.99],[20200709,386.29],[20200710,386.44],[20200711,386.44],[20200712,386.44],[20200713,385.98],[20200714,386.25],[20200715,386.84],[20200716,387.46],[20200717,387.7],[20200718,387.7],[20200719,387.7],[20200720,388.21],[20200721,389.1],[20200722,389.76],[20200723,390.03],[20200724,389.66],[20200725,389.66],[20200726,389.66],[20200727,389.97],[20200728,390.36],[20200729,390.27],[20200730,390.41],[20200731,390.27],[20200801,390.27],[20200802,390.27],[20200803,390.09],[20200804,390.53],[20200805,390.44],[20200806,390.88],[20200807,391],[20200808,391],[20200809,391],[20200810,391.45],[20200811,391.5],[20200812,391.39],[20200813,391.14],[20200814,391.05],[20200815,391.05],[20200816,391.05],[20200817,391.27],[20200818,391.47],[20200819,391.7],[20200820,391.96],[20200821,392.21],[20200822,392.21],[20200823,392.21],[20200824,392.21],[20200825,391.64],[20200826,391.28],[20200827,391.15],[20200828,391.15],[20200829,391.15],[20200830,391.15],[20200831,391.08],[20200901,391.24],[20200902,392.18],[20200903,392.69],[20200904,392.38],[20200905,392.38],[20200906,392.38],[20200907,392.25],[20200908,392.4],[20200909,392.04],[20200910,391.59],[20200911,392.02],[20200912,392.02],[20200913,392.02],[20200914,392.2],[20200915,392.22],[20200916,392.29],[20200917,392.56],[20200918,392.66],[20200919,392.66],[20200920,392.66],[20200921,392.68],[20200922,392.21],[20200923,392.04],[20200924,391.54],[20200925,391.28],[20200926,391.28],[20200927,391.28],[20200928,391.33],[20200929,391.64],[20200930,391.63],[20201001,392.04],[20201002,392.35],[20201003,392.35],[20201004,392.35],[20201005,392.44],[20201006,392.81],[20201007,392.88],[20201008,393.39],[20201009,393.6],[20201010,393.6],[20201011,393.6],[20201012,393.86],[20201013,394.23],[20201014,394.49],[20201015,394.55],[20201016,394.73],[20201017,394.73],[20201018,394.73],[20201019,394.91],[20201020,394.83],[20201021,394.7],[20201022,394.51],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.53],[20201027,394.9],[20201028,394.63],[20201029,394.41],[20201030,394.17],[20201031,394.17],[20201101,394.17],[20201102,394.26],[20201103,394.44],[20201104,395.03],[20201105,395.81],[20201106,396.11],[20201107,396.11],[20201108,396.11],[20201109,396.35],[20201110,396.34],[20201111,396.68],[20201112,397.06],[20201113,397.24],[20201114,397.24],[20201115,397.24],[20201116,397.6],[20201117,397.91],[20201118,398.07],[20201119,398.26],[20201120,398.57],[20201121,398.57],[20201122,398.57],[20201123,398.7],[20201124,398.95],[20201125,399.14],[20201126,399.23],[20201127,399.32],[20201128,399.32],[20201129,399.32],[20201130,399.23],[20201201,398.77],[20201202,398.64],[20201203,399.1],[20201204,399.37],[20201205,399.37],[20201206,399.37],[20201207,399.82],[20201208,400.11],[20201209,400.27],[20201210,400.27],[20201211,400.5],[20201212,400.5],[20201213,400.5],[20201214,400.38],[20201215,400.24],[20201216,399.84],[20201217,399.87],[20201218,399.98],[20201219,399.98],[20201220,399.98],[20201221,399.92],[20201222,399.96],[20201223,399.56],[20201224,399.57],[20201225,399.57],[20201226,399.57],[20201227,399.57],[20201228,399.55],[20201229,399.93],[20201230,399.89],[20201231,399.96],[20210101,399.96],[20210102,399.96],[20210103,399.96],[20210104,400.46],[20210105,400.51],[20210106,400.28],[20210107,400.49],[20210108,400.69],[20210109,400.69],[20210110,400.69],[20210111,400.45],[20210112,399.81],[20210113,399.99],[20210114,400.42],[20210115,400.3],[20210116,400.3],[20210117,400.3],[20210118,399.99],[20210119,399.96],[20210120,400.21],[20210121,400.05],[20210122,399.99],[20210123,399.99],[20210124,399.99],[20210125,400.38],[20210126,400.2],[20210127,399.95],[20210128,399.52],[20210129,399.34],[20210130,399.34],[20210131,399.34],[20210201,399.53],[20210202,399.55],[20210203,399.67],[20210204,399.59],[20210205,399.67],[20210206,399.67],[20210207,399.67],[20210208,399.68],[20210209,399.75],[20210210,399.78],[20210211,399.91],[20210212,399.65],[20210213,399.65],[20210214,399.65],[20210215,399.21],[20210216,398.86],[20210217,398.92],[20210218,398.68],[20210219,398.31],[20210220,398.31],[20210221,398.31],[20210222,398.35],[20210223,398.09],[20210224,397.8],[20210225,396.88],[20210226,396.48],[20210227,396.48],[20210228,396.48],[20210301,397.37],[20210302,397.87],[20210303,397.53],[20210304,397.4],[20210305,397.12],[20210306,397.12],[20210307,397.12],[20210308,396.75],[20210309,396.89],[20210310,396.95],[20210311,397.26],[20210312,397.06],[20210313,397.06],[20210314,397.06],[20210315,397.22],[20210316,397.33],[20210317,396.88],[20210318,396.35],[20210319,396.56],[20210320,396.56],[20210321,396.56],[20210322,396.79],[20210323,397.13],[20210324,397.35],[20210325,397.59],[20210326,397.41],[20210327,397.41],[20210328,397.41],[20210329,397.07],[20210330,396.65],[20210331,396.91],[20210401,397.77],[20210402,397.81],[20210403,397.81],[20210404,397.81],[20210405,397.81],[20210406,398.11],[20210407,398.32],[20210408,398.51],[20210409,398.19],[20210410,398.19],[20210411,398.19],[20210412,398.06],[20210413,398],[20210414,397.76],[20210415,398.05],[20210416,398.03],[20210417,398.03],[20210418,398.03],[20210419,397.81],[20210420,397.84],[20210421,397.93],[20210422,397.94],[20210423,397.94],[20210424,397.94],[20210425,397.94],[20210426,397.9],[20210427,397.75],[20210428,397.61],[20210429,397.27],[20210430,397.33],[20210501,397.33],[20210502,397.33],[20210503,397.38],[20210504,397.75],[20210505,397.8],[20210506,397.78],[20210507,397.68],[20210508,397.68],[20210509,397.68],[20210510,397.54],[20210511,396.94],[20210512,396.38],[20210513,396.32],[20210514,396.08],[20210515,396.08],[20210516,396.08],[20210517,396.02],[20210518,395.89],[20210519,395.63],[20210520,395.48],[20210521,395.72],[20210522,395.72],[20210523,395.72],[20210524,395.76],[20210525,396.29],[20210526,396.77],[20210527,396.62],[20210528,396.7],[20210529,396.7],[20210530,396.7],[20210531,396.74],[20210601,396.8],[20210602,397.07],[20210603,397.03],[20210604,397.44],[20210605,397.44],[20210606,397.44],[20210607,397.47],[20210608,397.71],[20210609,398.15],[20210610,398.38],[20210611,398.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.041,14€ |
| 2018 | 1.040,31€ |
| 2019 | 1.069,88€ |
| 2020 | 1.083,11€ |
| 2021 | 1.133,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 0,51% |
| 6 M | -0,13% |
| lfd. Jahr | k.A. |
| 1 Jahr | 5,05% |
| 3 Jahre | 9,30% |
| 5 Jahre | 13,52% |
| 10 Jahre | 48,09% |
| Entwicklung p.a. | 4,10% |
| Wertentwicklung seit Auflage | 121,23% |
Der Fonds investiert primär in Eurobonds guter Bonität (BBB oder höher) von staatlichen/halbstaatlichen/privaten Emittenten, um die angestrebte attraktive Wertentwicklung (gemessen in Euro) zu realisieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 4.1141 | 2.055200 |
| 06.2017 - 06.2018 | -0.0794 | -0.608600 |
| 06.2018 - 06.2019 | 2.8418 | 2.868800 |
| 06.2019 - 06.2020 | 1.2367 | 0.399200 |
| 06.2020 - 06.2021 | 4.6574 | 3.528000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,66% | 6,10% | 4,99% | 5,34% |
| Sharpe Ratio | 2,36 | 0,51 | 0,60 | 0,75 |
| Tracking Error | 0,62% | 1,18% | 1,10% | 1,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,15 | 1,15 | 1,29 |
| Treynor Ratio | 5,50 | 2,73 | 2,61 | 3,12 |
Die 10 größten Wertpapierbestände (11. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 06. 2021)
| Welt | 21,61% |
| USA | 17,31% |
| Frankreich | 10,84% |
| Großbritannien | 10,18% |
| Deutschland | 9,60% |
| Australien | 6,98% |
| Spanien | 6,58% |
| Italien | 6,14% |
| Niederlande | 4,86% |
| China | 3,89% |
Branchenverteilung (11. 06. 2021)
| Finanzen | 44,22% |
| Industrie / Investitionsgüter | 36,58% |
| Divers | 9,82% |
| Versorger | 7,37% |
| Kasse | 2,01% |
Assetverteilung (11. 06. 2021)
| Unternehmensanleihen | 88,17% |
| Staatsanleihen | 9,77% |
| Geldmarkt/Kasse | 2,06% |
Währungsverteilung (11. 06. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1592KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2336KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Richard Ford Herr Leon Grenyer |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.09.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.200,00 Mio. EUR |