Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 694604
ISIN: LU0132601682
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (05. 11. 2024)
52,58 €
0,02 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0132601682","name":"Morgan Stanley INVF Euro Corporate Bond Fund (EUR) A","currency":"EUR"},"ts":[[20191107,53.22],[20191108,53.17],[20191111,53.16],[20191112,53.14],[20191113,53.2],[20191114,53.21],[20191115,53.15],[20191118,53.16],[20191119,53.13],[20191120,53.08],[20191121,53],[20191122,53.03],[20191125,53.1],[20191126,53.18],[20191127,53.19],[20191128,53.2],[20191129,53.18],[20191202,53.11],[20191203,53.2],[20191204,53.19],[20191205,53.14],[20191206,53.18],[20191209,53.26],[20191210,53.27],[20191211,53.31],[20191212,53.29],[20191213,53.37],[20191216,53.43],[20191217,53.45],[20191218,53.43],[20191219,53.38],[20191220,53.41],[20191223,53.43],[20191227,53.43],[20191230,53.34],[20191231,53.36],[20200102,53.43],[20200103,53.51],[20200106,53.53],[20200107,53.49],[20200108,53.4],[20200109,53.33],[20200110,53.35],[20200113,53.3],[20200114,53.33],[20200115,53.38],[20200116,53.42],[20200117,53.46],[20200120,53.51],[20200121,53.53],[20200122,53.59],[20200123,53.65],[20200124,53.66],[20200127,53.69],[20200128,53.63],[20200129,53.68],[20200130,53.7],[20200131,53.74],[20200203,53.74],[20200204,53.71],[20200205,53.71],[20200206,53.73],[20200207,53.8],[20200210,53.78],[20200211,53.8],[20200212,53.79],[20200213,53.81],[20200214,53.99],[20200217,53.89],[20200218,53.88],[20200219,53.9],[20200220,53.95],[20200221,53.97],[20200224,53.9],[20200225,53.85],[20200226,53.69],[20200227,53.69],[20200228,53.44],[20200302,53.41],[20200303,53.39],[20200304,53.54],[20200305,53.54],[20200306,53.34],[20200309,52.16],[20200310,52.28],[20200311,52.41],[20200312,51.46],[20200313,51.02],[20200316,50.38],[20200317,46.48],[20200318,48.24],[20200319,47.67],[20200320,47.76],[20200323,47.61],[20200324,47.49],[20200325,47.62],[20200326,47.79],[20200327,48.1],[20200330,48.78],[20200331,49.17],[20200401,49.14],[20200402,48.78],[20200403,49.14],[20200406,49.2],[20200407,49.32],[20200408,49.43],[20200409,49.93],[20200414,50.55],[20200415,50.76],[20200416,50.66],[20200417,50.69],[20200420,50.62],[20200421,50.55],[20200422,50.53],[20200423,50.73],[20200424,50.86],[20200427,51.05],[20200428,51.16],[20200429,51.22],[20200430,51.34],[20200504,51.2],[20200505,51.22],[20200506,51.13],[20200507,51.06],[20200508,51.08],[20200511,51.04],[20200512,50.96],[20200513,50.94],[20200514,50.8],[20200515,50.77],[20200518,50.74],[20200519,50.79],[20200520,50.93],[20200522,51.13],[20200525,51.13],[20200526,51.24],[20200527,51.46],[20200528,51.56],[20200529,51.59],[20200602,51.68],[20200603,51.83],[20200604,52.02],[20200605,52.42],[20200608,52.67],[20200609,52.55],[20200610,52.39],[20200611,52.27],[20200612,52.26],[20200615,52.22],[20200616,52.52],[20200617,52.52],[20200618,52.43],[20200619,52.43],[20200622,52.43],[20200624,52.32],[20200625,52.34],[20200626,52.32],[20200629,52.25],[20200630,52.29],[20200701,52.23],[20200702,52.37],[20200703,52.44],[20200706,52.49],[20200707,52.5],[20200708,52.52],[20200709,52.55],[20200710,52.58],[20200713,52.5],[20200714,52.57],[20200715,52.68],[20200716,52.77],[20200717,52.81],[20200720,52.91],[20200721,53.07],[20200722,53.16],[20200723,53.2],[20200724,53.14],[20200727,53.22],[20200728,53.27],[20200729,53.24],[20200730,53.28],[20200731,53.2],[20200803,53.17],[20200804,53.27],[20200805,53.25],[20200806,53.36],[20200807,53.38],[20200810,53.42],[20200811,53.43],[20200812,53.45],[20200813,53.41],[20200814,53.42],[20200817,53.42],[20200818,53.46],[20200819,53.5],[20200820,53.56],[20200821,53.57],[20200824,53.58],[20200825,53.48],[20200826,53.43],[20200827,53.45],[20200828,53.44],[20200831,53.41],[20200901,53.42],[20200902,53.55],[20200903,53.62],[20200904,53.57],[20200907,53.56],[20200908,53.59],[20200909,53.49],[20200910,53.45],[20200911,53.5],[20200914,53.54],[20200915,53.54],[20200916,53.58],[20200917,53.6],[20200918,53.62],[20200921,53.61],[20200922,53.47],[20200923,53.48],[20200924,53.39],[20200925,53.33],[20200928,53.34],[20200929,53.38],[20200930,53.39],[20201001,53.46],[20201002,53.53],[20201005,53.56],[20201006,53.67],[20201007,53.66],[20201008,53.75],[20201009,53.79],[20201012,53.82],[20201013,53.86],[20201014,53.9],[20201015,53.9],[20201016,53.92],[20201019,53.94],[20201020,53.95],[20201021,53.93],[20201022,53.92],[20201023,53.9],[20201026,53.9],[20201027,53.96],[20201028,53.9],[20201029,53.84],[20201030,53.8],[20201102,53.81],[20201103,53.88],[20201104,53.95],[20201105,54.09],[20201106,54.15],[20201109,54.29],[20201110,54.3],[20201111,54.39],[20201112,54.4],[20201113,54.42],[20201116,54.49],[20201117,54.52],[20201118,54.53],[20201119,54.55],[20201120,54.59],[20201123,54.61],[20201124,54.69],[20201125,54.71],[20201126,54.73],[20201127,54.73],[20201130,54.72],[20201201,54.68],[20201202,54.66],[20201203,54.75],[20201204,54.8],[20201207,54.88],[20201208,54.93],[20201209,54.94],[20201210,54.94],[20201211,54.98],[20201214,54.94],[20201215,54.95],[20201216,54.87],[20201217,54.92],[20201218,54.93],[20201221,54.9],[20201222,54.9],[20201223,54.83],[20201228,54.85],[20201229,54.91],[20201230,54.91],[20201231,54.91],[20210104,54.97],[20210105,55.01],[20210106,55],[20210107,55.05],[20210108,55.09],[20210111,55.04],[20210112,54.95],[20210113,54.95],[20210114,55.01],[20210115,54.97],[20210118,54.91],[20210119,54.9],[20210120,54.96],[20210121,54.94],[20210122,54.95],[20210125,55],[20210126,54.96],[20210127,54.92],[20210128,54.79],[20210129,54.8],[20210201,54.86],[20210202,54.89],[20210203,54.93],[20210204,54.91],[20210205,54.96],[20210208,54.94],[20210209,54.96],[20210210,54.99],[20210211,55.01],[20210212,54.95],[20210215,54.89],[20210216,54.87],[20210217,54.86],[20210218,54.81],[20210219,54.79],[20210222,54.81],[20210223,54.73],[20210224,54.69],[20210225,54.61],[20210226,54.52],[20210301,54.65],[20210302,54.67],[20210303,54.66],[20210304,54.65],[20210305,54.58],[20210308,54.55],[20210309,54.58],[20210310,54.57],[20210311,54.63],[20210312,54.58],[20210315,54.6],[20210316,54.63],[20210317,54.56],[20210318,54.47],[20210319,54.5],[20210322,54.53],[20210323,54.59],[20210324,54.61],[20210325,54.67],[20210326,54.63],[20210329,54.62],[20210330,54.55],[20210331,54.63],[20210401,54.77],[20210406,54.83],[20210407,54.87],[20210408,54.9],[20210409,54.83],[20210412,54.83],[20210413,54.82],[20210414,54.8],[20210415,54.79],[20210416,54.8],[20210419,54.77],[20210420,54.78],[20210421,54.83],[20210422,54.83],[20210423,54.8],[20210426,54.8],[20210427,54.79],[20210428,54.76],[20210429,54.68],[20210430,54.72],[20210503,54.71],[20210504,54.78],[20210505,54.76],[20210506,54.75],[20210507,54.75],[20210510,54.72],[20210511,54.62],[20210512,54.56],[20210514,54.5],[20210517,54.48],[20210518,54.47],[20210519,54.42],[20210520,54.38],[20210521,54.43],[20210525,54.51],[20210526,54.58],[20210527,54.55],[20210528,54.57],[20210531,54.55],[20210601,54.59],[20210602,54.64],[20210603,54.64],[20210604,54.69],[20210607,54.69],[20210608,54.75],[20210609,54.83],[20210610,54.83],[20210611,54.91],[20210614,54.92],[20210615,54.9],[20210616,54.88],[20210617,54.83],[20210618,54.87],[20210621,54.78],[20210622,54.76],[20210624,54.81],[20210625,54.79],[20210628,54.8],[20210629,54.79],[20210630,54.84],[20210701,54.87],[20210702,54.92],[20210705,54.92],[20210706,54.99],[20210707,55.09],[20210708,55.12],[20210709,55.07],[20210712,55.08],[20210713,55.1],[20210714,55.11],[20210715,55.16],[20210716,55.19],[20210719,55.23],[20210720,55.27],[20210721,55.24],[20210722,55.26],[20210723,55.29],[20210726,55.28],[20210727,55.32],[20210728,55.35],[20210729,55.35],[20210730,55.37],[20210802,55.4],[20210803,55.46],[20210804,55.5],[20210805,55.5],[20210806,55.42],[20210809,55.43],[20210810,55.42],[20210811,55.38],[20210812,55.37],[20210813,55.37],[20210816,55.4],[20210817,55.39],[20210818,55.39],[20210819,55.36],[20210820,55.37],[20210823,55.34],[20210824,55.32],[20210825,55.26],[20210826,55.21],[20210827,55.2],[20210830,55.22],[20210831,55.19],[20210901,55.16],[20210902,55.17],[20210903,55.13],[20210906,55.14],[20210907,55.08],[20210908,55.07],[20210909,55.09],[20210910,55.11],[20210913,55.1],[20210914,55.11],[20210915,55.11],[20210916,55.08],[20210917,55.06],[20210920,55.08],[20210921,55.1],[20210922,55.08],[20210923,55.01],[20210924,54.92],[20210927,54.92],[20210928,54.84],[20210929,54.9],[20210930,54.85],[20211001,54.88],[20211004,54.85],[20211005,54.82],[20211006,54.72],[20211007,54.74],[20211008,54.7],[20211011,54.59],[20211012,54.49],[20211013,54.53],[20211014,54.64],[20211015,54.66],[20211018,54.63],[20211019,54.56],[20211020,54.59],[20211021,54.55],[20211022,54.54],[20211025,54.57],[20211026,54.62],[20211027,54.71],[20211028,54.66],[20211029,54.55],[20211102,54.64],[20211103,54.65],[20211104,54.78],[20211105,54.9],[20211108,54.91],[20211109,54.95],[20211110,54.92],[20211111,54.81],[20211112,54.8],[20211115,54.75],[20211116,54.65],[20211117,54.58],[20211118,54.65],[20211119,54.77],[20211122,54.75],[20211123,54.59],[20211124,54.48],[20211125,54.47],[20211126,54.35],[20211129,54.33],[20211130,54.45],[20211201,54.53],[20211202,54.66],[20211203,54.68],[20211206,54.75],[20211207,54.81],[20211208,54.78],[20211209,54.81],[20211210,54.79],[20211213,54.81],[20211214,54.8],[20211215,54.78],[20211216,54.76],[20211217,54.8],[20211220,54.8],[20211221,54.71],[20211222,54.65],[20211223,54.6],[20211227,54.57],[20211228,54.57],[20211229,54.52],[20211230,54.5],[20211231,54.47],[20220103,54.41],[20220104,54.42],[20220105,54.41],[20220106,54.34],[20220107,54.31],[20220110,54.24],[20220111,54.2],[20220112,54.22],[20220113,54.22],[20220114,54.14],[20220117,54.06],[20220118,54],[20220119,54],[20220120,54.08],[20220121,54.13],[20220124,54.08],[20220125,54.01],[20220126,54.01],[20220127,53.92],[20220128,53.78],[20220131,53.65],[20220201,53.63],[20220202,53.65],[20220203,53.41],[20220204,52.91],[20220207,52.57],[20220208,52.62],[20220209,52.69],[20220210,52.73],[20220211,52.59],[20220214,52.46],[20220215,52.37],[20220216,52.47],[20220217,52.51],[20220218,52.53],[20220221,52.45],[20220222,52.13],[20220223,52.17],[20220224,51.95],[20220225,52.02],[20220228,52.02],[20220301,52.37],[20220302,52.34],[20220303,52.23],[20220304,52.36],[20220307,51.95],[20220308,51.7],[20220309,51.66],[20220310,51.58],[20220311,51.54],[20220314,51.43],[20220315,51.38],[20220316,51.43],[20220317,51.56],[20220318,51.67],[20220321,51.62],[20220322,51.46],[20220323,51.51],[20220324,51.45],[20220325,51.37],[20220328,51.32],[20220329,51.4],[20220330,51.32],[20220331,51.51],[20220401,51.5],[20220404,51.65],[20220405,51.53],[20220406,51.3],[20220407,51.19],[20220408,51.15],[20220411,50.9],[20220412,50.86],[20220413,50.84],[20220414,50.81],[20220419,50.56],[20220420,50.6],[20220421,50.49],[20220422,50.28],[20220425,50.26],[20220426,50.27],[20220427,50.14],[20220428,50.01],[20220429,49.92],[20220502,49.82],[20220503,49.8],[20220504,49.63],[20220505,49.68],[20220506,49.3],[20220510,49.18],[20220511,49.23],[20220512,49.44],[20220513,49.46],[20220516,49.47],[20220517,49.4],[20220518,49.34],[20220519,49.33],[20220520,49.35],[20220523,49.34],[20220524,49.25],[20220525,49.3],[20220527,49.46],[20220530,49.39],[20220531,49.29],[20220601,49.29],[20220602,49.11],[20220603,49.03],[20220607,48.98],[20220608,48.85],[20220609,48.6],[20220610,48.28],[20220613,47.62],[20220614,47.24],[20220615,47.3],[20220616,46.85],[20220617,46.95],[20220620,46.95],[20220621,46.91],[20220622,47.07],[20220624,47.32],[20220627,47.27],[20220628,47],[20220629,46.91],[20220630,46.99],[20220701,47.25],[20220704,47.19],[20220705,47.44],[20220706,47.64],[20220707,47.58],[20220708,47.75],[20220711,47.9],[20220712,48.1],[20220713,48.01],[20220714,47.86],[20220715,47.93],[20220718,47.87],[20220719,47.8],[20220720,48.11],[20220721,48.06],[20220722,48.65],[20220725,48.75],[20220726,48.93],[20220727,48.86],[20220728,49.15],[20220729,49.2],[20220801,49.39],[20220802,49.42],[20220803,49.24],[20220804,49.36],[20220805,49.23],[20220808,49.25],[20220809,49.18],[20220810,49.25],[20220811,49.28],[20220812,49.24],[20220816,49.28],[20220817,48.93],[20220818,48.79],[20220819,48.5],[20220822,48.16],[20220823,47.96],[20220824,47.97],[20220825,48.08],[20220826,48.04],[20220829,47.74],[20220830,47.65],[20220831,47.41],[20220901,47.21],[20220902,47.43],[20220905,47.23],[20220906,47.23],[20220907,47.31],[20220908,47.25],[20220909,47.28],[20220912,47.46],[20220913,47.33],[20220914,47.17],[20220915,47.15],[20220916,46.99],[20220919,46.95],[20220920,46.69],[20220921,46.65],[20220922,46.47],[20220923,46.3],[20220926,45.99],[20220927,45.85],[20220928,45.54],[20220929,45.4],[20220930,45.58],[20221003,45.71],[20221004,46.18],[20221005,46.08],[20221006,45.88],[20221007,45.66],[20221010,45.55],[20221011,45.25],[20221012,45.18],[20221013,45.03],[20221014,45.18],[20221017,45.15],[20221018,45.22],[20221019,45.07],[20221020,44.91],[20221021,44.82],[20221024,45.06],[20221025,45.27],[20221026,45.43],[20221027,45.66],[20221028,45.64],[20221031,45.66],[20221102,45.76],[20221103,45.55],[20221104,45.59],[20221107,45.6],[20221108,45.64],[20221109,45.75],[20221110,46.2],[20221111,46.42],[20221114,46.52],[20221115,46.61],[20221116,46.76],[20221117,46.72],[20221118,46.76],[20221121,46.86],[20221122,46.92],[20221123,47.04],[20221124,47.28],[20221125,47.18],[20221128,47.12],[20221129,47.22],[20221130,47.21],[20221201,47.5],[20221202,47.54],[20221205,47.58],[20221206,47.67],[20221207,47.7],[20221208,47.64],[20221209,47.48],[20221212,47.47],[20221213,47.56],[20221214,47.56],[20221215,47.27],[20221216,47.02],[20221219,46.98],[20221220,46.81],[20221221,46.8],[20221222,46.72],[20221223,46.66],[20221227,46.57],[20221228,46.54],[20221229,46.57],[20221230,46.53],[20230102,46.62],[20230103,46.75],[20230104,46.89],[20230105,46.84],[20230106,46.92],[20230109,47.06],[20230110,47.04],[20230111,47.17],[20230112,47.37],[20230113,47.54],[20230116,47.5],[20230117,47.56],[20230118,47.95],[20230119,47.85],[20230120,47.69],[20230123,47.65],[20230124,47.68],[20230125,47.83],[20230126,47.8],[20230127,47.74],[20230130,47.66],[20230131,47.65],[20230201,47.71],[20230202,48.18],[20230203,48.2],[20230206,48.06],[20230207,47.98],[20230208,47.88],[20230209,48],[20230210,47.85],[20230213,47.77],[20230214,47.69],[20230215,47.57],[20230216,47.51],[20230217,47.51],[20230220,47.56],[20230221,47.35],[20230222,47.28],[20230223,47.36],[20230224,47.27],[20230227,47.21],[20230228,46.95],[20230301,46.95],[20230302,46.86],[20230303,46.88],[20230306,46.89],[20230307,46.96],[20230308,46.98],[20230309,46.97],[20230310,47.2],[20230313,47.42],[20230314,47.13],[20230315,47.17],[20230316,47],[20230317,47.07],[20230320,46.99],[20230321,47.24],[20230322,47.2],[20230323,47.39],[20230324,47.45],[20230327,47.24],[20230328,47.22],[20230329,47.18],[20230330,47.24],[20230331,47.34],[20230403,47.5],[20230404,47.55],[20230405,47.69],[20230406,47.75],[20230411,47.56],[20230412,47.47],[20230413,47.51],[20230414,47.49],[20230417,47.45],[20230418,47.52],[20230419,47.46],[20230420,47.45],[20230421,47.43],[20230424,47.42],[20230425,47.51],[20230426,47.5],[20230427,47.41],[20230428,47.57],[20230502,47.61],[20230503,47.73],[20230504,47.68],[20230505,47.68],[20230508,47.6],[20230510,47.66],[20230511,47.8],[20230512,47.78],[20230515,47.68],[20230516,47.61],[20230517,47.53],[20230519,47.42],[20230522,47.47],[20230523,47.45],[20230524,47.48],[20230525,47.42],[20230526,47.37],[20230530,47.63],[20230531,47.81],[20230601,47.86],[20230602,47.83],[20230605,47.72],[20230606,47.76],[20230607,47.76],[20230608,47.73],[20230609,47.79],[20230612,47.88],[20230613,47.87],[20230614,47.78],[20230615,47.72],[20230616,47.71],[20230619,47.7],[20230620,47.8],[20230621,47.78],[20230622,47.68],[20230626,47.86],[20230627,47.88],[20230628,47.84],[20230629,47.75],[20230630,47.71],[20230703,47.81],[20230704,47.82],[20230705,47.87],[20230706,47.59],[20230707,47.53],[20230710,47.52],[20230711,47.56],[20230712,47.71],[20230713,48.03],[20230714,48.04],[20230717,48.01],[20230718,48.2],[20230719,48.24],[20230720,48.12],[20230721,48.14],[20230724,48.24],[20230725,48.21],[20230726,48.16],[20230727,48.25],[20230728,48.22],[20230731,48.25],[20230801,48.23],[20230802,48.25],[20230803,48.14],[20230804,48.14],[20230807,48.15],[20230808,48.33],[20230809,48.27],[20230810,48.26],[20230811,48.09],[20230814,48.03],[20230816,47.95],[20230817,47.88],[20230818,47.95],[20230821,47.86],[20230822,47.86],[20230823,48.08],[20230824,48.16],[20230825,48.09],[20230828,48.05],[20230829,48.07],[20230830,48.12],[20230831,48.23],[20230901,48.23],[20230904,48.14],[20230905,48.1],[20230906,48.06],[20230907,48.04],[20230908,48.13],[20230911,48.15],[20230912,48.15],[20230913,48.11],[20230914,48.2],[20230915,48.2],[20230918,48.15],[20230919,48.12],[20230920,48.15],[20230921,48.07],[20230922,48.08],[20230925,48.03],[20230926,47.99],[20230927,47.95],[20230928,47.65],[20230929,47.9],[20231002,47.89],[20231003,47.82],[20231004,47.64],[20231005,47.73],[20231006,47.71],[20231009,47.81],[20231010,47.9],[20231011,48.04],[20231012,48.05],[20231013,48.06],[20231016,47.98],[20231017,47.84],[20231018,47.76],[20231019,47.67],[20231020,47.7],[20231023,47.7],[20231024,47.88],[20231025,47.89],[20231026,47.91],[20231027,47.98],[20231030,48.04],[20231031,48.16],[20231102,48.43],[20231103,48.52],[20231106,48.44],[20231107,48.46],[20231108,48.54],[20231109,48.57],[20231110,48.47],[20231113,48.46],[20231114,48.7],[20231115,48.81],[20231116,48.86],[20231117,48.89],[20231120,48.82],[20231121,48.87],[20231122,48.93],[20231123,48.81],[20231124,48.78],[20231127,48.9],[20231128,49.01],[20231129,49.27],[20231130,49.29],[20231201,49.45],[20231204,49.66],[20231205,49.76],[20231206,49.91],[20231207,49.95],[20231208,49.81],[20231211,49.82],[20231212,49.87],[20231213,49.97],[20231214,50.33],[20231215,50.47],[20231218,50.47],[20231219,50.54],[20231220,50.64],[20231221,50.69],[20231222,50.74],[20231227,50.8],[20231228,50.8],[20231229,50.7],[20240102,50.62],[20240103,50.48],[20240104,50.35],[20240105,50.19],[20240108,50.22],[20240109,50.25],[20240110,50.27],[20240111,50.35],[20240112,50.46],[20240115,50.4],[20240116,50.4],[20240117,50.2],[20240118,50.21],[20240119,50.24],[20240122,50.38],[20240123,50.35],[20240124,50.36],[20240125,50.46],[20240126,50.53],[20240129,50.67],[20240130,50.69],[20240131,50.81],[20240201,50.76],[20240202,50.68],[20240205,50.53],[20240206,50.48],[20240207,50.52],[20240208,50.42],[20240209,50.35],[20240212,50.39],[20240213,50.36],[20240214,50.38],[20240215,50.51],[20240216,50.4],[20240219,50.43],[20240220,50.51],[20240221,50.49],[20240222,50.49],[20240223,50.58],[20240226,50.56],[20240227,50.5],[20240228,50.4],[20240229,50.42],[20240301,50.42],[20240304,50.54],[20240305,50.66],[20240306,50.66],[20240307,50.73],[20240308,50.9],[20240311,50.85],[20240312,50.85],[20240313,50.89],[20240314,50.81],[20240315,50.74],[20240318,50.73],[20240319,50.77],[20240320,50.75],[20240321,50.84],[20240322,50.96],[20240325,50.89],[20240326,50.91],[20240327,51.03],[20240328,51.05],[20240402,50.93],[20240403,50.96],[20240404,51.12],[20240405,51.07],[20240408,51.01],[20240409,51.09],[20240410,51.02],[20240411,50.94],[20240412,51.11],[20240415,50.91],[20240416,50.71],[20240417,50.76],[20240418,50.76],[20240419,50.69],[20240422,50.77],[20240423,50.86],[20240424,50.71],[20240425,50.58],[20240426,50.7],[20240429,50.78],[20240430,50.69],[20240502,50.75],[20240503,50.93],[20240506,50.98],[20240507,51.05],[20240508,51.02],[20240510,50.97],[20240513,50.98],[20240514,50.94],[20240515,51.08],[20240516,51.09],[20240517,50.98],[20240521,51.04],[20240522,50.98],[20240523,50.86],[20240524,50.84],[20240527,50.96],[20240528,50.96],[20240529,50.81],[20240530,50.77],[20240531,50.83],[20240603,50.93],[20240604,51.08],[20240605,51.1],[20240606,51.02],[20240607,50.89],[20240610,50.8],[20240611,50.84],[20240612,51.02],[20240613,51.06],[20240614,51.22],[20240617,51.06],[20240618,51.11],[20240619,51.14],[20240620,51.1],[20240621,51.21],[20240624,51.17],[20240625,51.21],[20240626,51.17],[20240627,51.16],[20240628,51.19],[20240701,51.08],[20240702,51.11],[20240703,51.16],[20240704,51.22],[20240705,51.27],[20240708,51.36],[20240709,51.35],[20240710,51.38],[20240711,51.48],[20240712,51.45],[20240715,51.49],[20240716,51.55],[20240717,51.56],[20240718,51.61],[20240719,51.53],[20240722,51.53],[20240723,51.6],[20240724,51.66],[20240725,51.7],[20240726,51.72],[20240729,51.81],[20240730,51.87],[20240731,51.96],[20240801,52.02],[20240802,52.1],[20240805,52],[20240806,51.97],[20240807,51.87],[20240808,51.9],[20240809,51.97],[20240812,51.97],[20240813,52.03],[20240814,52.05],[20240816,52.03],[20240819,52.02],[20240820,52.08],[20240821,52.14],[20240822,52.12],[20240823,52.06],[20240826,52.09],[20240827,52.03],[20240828,52.08],[20240829,52.1],[20240830,52.07],[20240902,51.98],[20240903,52.08],[20240904,52.16],[20240905,52.24],[20240906,52.27],[20240909,52.32],[20240910,52.35],[20240911,52.41],[20240912,52.37],[20240913,52.36],[20240916,52.39],[20240917,52.44],[20240918,52.38],[20240919,52.47],[20240920,52.45],[20240923,52.54],[20240924,52.58],[20240925,52.55],[20240926,52.63],[20240927,52.66],[20240930,52.66],[20241001,52.87],[20241002,52.76],[20241003,52.72],[20241004,52.64],[20241007,52.57],[20241008,52.54],[20241009,52.56],[20241010,52.55],[20241011,52.54],[20241014,52.57],[20241015,52.71],[20241016,52.82],[20241017,52.85],[20241018,52.93],[20241021,52.8],[20241022,52.76],[20241023,52.75],[20241024,52.86],[20241025,52.82],[20241028,52.87],[20241029,52.78],[20241030,52.66],[20241031,52.47],[20241104,52.57],[20241105,52.58],[20241106,52.71]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20191107,316.61],[20191108,316.44],[20191109,316.44],[20191110,316.44],[20191111,316.3],[20191112,316.25],[20191113,316.53],[20191114,316.8],[20191115,316.64],[20191116,316.64],[20191117,316.64],[20191118,316.54],[20191119,316.47],[20191120,316.36],[20191121,315.96],[20191122,316.15],[20191123,316.15],[20191124,316.15],[20191125,316.34],[20191126,316.71],[20191127,316.85],[20191128,316.83],[20191129,316.79],[20191130,316.79],[20191201,316.79],[20191202,316.29],[20191203,316.7],[20191204,316.72],[20191205,316.55],[20191206,316.59],[20191207,316.59],[20191208,316.59],[20191209,316.9],[20191210,317.02],[20191211,317.25],[20191212,317],[20191213,317.26],[20191214,317.26],[20191215,317.26],[20191216,317.53],[20191217,317.69],[20191218,317.56],[20191219,317.34],[20191220,317.42],[20191221,317.42],[20191222,317.42],[20191223,317.49],[20191224,317.5],[20191225,317.5],[20191226,317.5],[20191227,317.53],[20191228,317.53],[20191229,317.53],[20191230,317.07],[20191231,317.06],[20200101,317.06],[20200102,317.29],[20200103,317.9],[20200104,317.9],[20200105,317.9],[20200106,317.91],[20200107,317.9],[20200108,317.54],[20200109,317.18],[20200110,317.25],[20200111,317.25],[20200112,317.25],[20200113,317.07],[20200114,317.08],[20200115,317.36],[20200116,317.63],[20200117,317.81],[20200118,317.81],[20200119,317.81],[20200120,317.97],[20200121,318.24],[20200122,318.5],[20200123,318.86],[20200124,319.15],[20200125,319.15],[20200126,319.15],[20200127,319.4],[20200128,319.17],[20200129,319.36],[20200130,319.57],[20200131,319.87],[20200201,319.87],[20200202,319.87],[20200203,319.92],[20200204,319.71],[20200205,319.54],[20200206,319.56],[20200207,319.79],[20200208,319.79],[20200209,319.79],[20200210,319.97],[20200211,319.96],[20200212,319.91],[20200213,320.01],[20200214,320.25],[20200215,320.25],[20200216,320.25],[20200217,320.37],[20200218,320.44],[20200219,320.53],[20200220,320.74],[20200221,320.78],[20200222,320.78],[20200223,320.78],[20200224,320.73],[20200225,320.58],[20200226,320.08],[20200227,319.72],[20200228,318.86],[20200229,318.86],[20200301,318.86],[20200302,318.56],[20200303,318.73],[20200304,319.23],[20200305,319.43],[20200306,318.6],[20200307,318.6],[20200308,318.6],[20200309,315.82],[20200310,314.26],[20200311,313.58],[20200312,310.91],[20200313,308.28],[20200314,308.28],[20200315,308.28],[20200316,304.74],[20200317,300.65],[20200318,294.78],[20200319,291.88],[20200320,292.3],[20200321,292.3],[20200322,292.3],[20200323,291.98],[20200324,291.18],[20200325,291.59],[20200326,292.93],[20200327,294.62],[20200328,294.62],[20200329,294.62],[20200330,295.36],[20200331,295.59],[20200401,295.42],[20200402,295.17],[20200403,295.23],[20200404,295.23],[20200405,295.23],[20200406,295.39],[20200407,295.84],[20200408,296.57],[20200409,298.99],[20200410,299.09],[20200411,299.09],[20200412,299.09],[20200413,299.09],[20200414,301.85],[20200415,303.12],[20200416,303.02],[20200417,303.09],[20200418,303.09],[20200419,303.09],[20200420,302.77],[20200421,302.47],[20200422,302.22],[20200423,302.92],[20200424,303.86],[20200425,303.86],[20200426,303.86],[20200427,304.59],[20200428,305.15],[20200429,305.55],[20200430,306.26],[20200501,306.22],[20200502,306.22],[20200503,306.22],[20200504,305.93],[20200505,305.82],[20200506,305.27],[20200507,305.09],[20200508,305.18],[20200509,305.18],[20200510,305.18],[20200511,304.96],[20200512,304.66],[20200513,304.54],[20200514,304.05],[20200515,303.75],[20200516,303.75],[20200517,303.75],[20200518,303.52],[20200519,303.75],[20200520,304.39],[20200521,304.57],[20200522,305.49],[20200523,305.49],[20200524,305.49],[20200525,305.54],[20200526,305.88],[20200527,306.86],[20200528,307.57],[20200529,307.84],[20200530,307.84],[20200531,307.84],[20200601,307.78],[20200602,308.2],[20200603,308.85],[20200604,309.76],[20200605,311.33],[20200606,311.33],[20200607,311.33],[20200608,312.68],[20200609,312.48],[20200610,311.96],[20200611,311.75],[20200612,311.57],[20200613,311.57],[20200614,311.57],[20200615,311.42],[20200616,312.39],[20200617,312.66],[20200618,312.36],[20200619,312.3],[20200620,312.3],[20200621,312.3],[20200622,312.32],[20200623,312.18],[20200624,311.99],[20200625,312.02],[20200626,312.02],[20200627,312.02],[20200628,312.02],[20200629,311.82],[20200630,311.86],[20200701,311.56],[20200702,312.06],[20200703,312.4],[20200704,312.4],[20200705,312.4],[20200706,312.7],[20200707,312.75],[20200708,312.81],[20200709,313.05],[20200710,313.17],[20200711,313.17],[20200712,313.17],[20200713,312.8],[20200714,313.01],[20200715,313.52],[20200716,313.99],[20200717,314.19],[20200718,314.19],[20200719,314.19],[20200720,314.6],[20200721,315.29],[20200722,315.87],[20200723,316.09],[20200724,315.83],[20200725,315.83],[20200726,315.83],[20200727,316.12],[20200728,316.41],[20200729,316.35],[20200730,316.48],[20200731,316.38],[20200801,316.38],[20200802,316.38],[20200803,316.2],[20200804,316.56],[20200805,316.51],[20200806,316.87],[20200807,316.99],[20200808,316.99],[20200809,316.99],[20200810,317.31],[20200811,317.36],[20200812,317.28],[20200813,317.12],[20200814,317.05],[20200815,317.05],[20200816,317.05],[20200817,317.24],[20200818,317.4],[20200819,317.61],[20200820,317.82],[20200821,317.99],[20200822,317.99],[20200823,317.99],[20200824,318.02],[20200825,317.56],[20200826,317.25],[20200827,317.16],[20200828,317.16],[20200829,317.16],[20200830,317.16],[20200831,317.13],[20200901,317.27],[20200902,317.99],[20200903,318.4],[20200904,318.22],[20200905,318.22],[20200906,318.22],[20200907,318.08],[20200908,318.19],[20200909,317.89],[20200910,317.55],[20200911,317.89],[20200912,317.89],[20200913,317.89],[20200914,318.07],[20200915,318.11],[20200916,318.16],[20200917,318.35],[20200918,318.44],[20200919,318.44],[20200920,318.44],[20200921,318.48],[20200922,318.09],[20200923,317.95],[20200924,317.6],[20200925,317.39],[20200926,317.39],[20200927,317.39],[20200928,317.39],[20200929,317.64],[20200930,317.67],[20201001,317.95],[20201002,318.19],[20201003,318.19],[20201004,318.19],[20201005,318.29],[20201006,318.62],[20201007,318.68],[20201008,319.05],[20201009,319.25],[20201010,319.25],[20201011,319.25],[20201012,319.46],[20201013,319.7],[20201014,319.92],[20201015,319.96],[20201016,320.1],[20201017,320.1],[20201018,320.1],[20201019,320.26],[20201020,320.22],[20201021,320.14],[20201022,320.02],[20201023,320.03],[20201024,320.03],[20201025,320.03],[20201026,320.02],[20201027,320.29],[20201028,320.07],[20201029,319.92],[20201030,319.72],[20201031,319.72],[20201101,319.72],[20201102,319.74],[20201103,319.94],[20201104,320.38],[20201105,321.02],[20201106,321.28],[20201107,321.28],[20201108,321.28],[20201109,321.44],[20201110,321.46],[20201111,321.7],[20201112,321.99],[20201113,322.18],[20201114,322.18],[20201115,322.18],[20201116,322.47],[20201117,322.73],[20201118,322.86],[20201119,322.98],[20201120,323.25],[20201121,323.25],[20201122,323.25],[20201123,323.38],[20201124,323.56],[20201125,323.71],[20201126,323.81],[20201127,323.88],[20201128,323.88],[20201129,323.88],[20201130,323.83],[20201201,323.49],[20201202,323.4],[20201203,323.82],[20201204,324.02],[20201205,324.02],[20201206,324.02],[20201207,324.37],[20201208,324.62],[20201209,324.75],[20201210,324.74],[20201211,324.95],[20201212,324.95],[20201213,324.95],[20201214,324.86],[20201215,324.72],[20201216,324.4],[20201217,324.45],[20201218,324.52],[20201219,324.52],[20201220,324.52],[20201221,324.47],[20201222,324.5],[20201223,324.18],[20201224,324.18],[20201225,324.18],[20201226,324.18],[20201227,324.18],[20201228,324.14],[20201229,324.44],[20201230,324.45],[20201231,324.47],[20210101,324.47],[20210102,324.47],[20210103,324.47],[20210104,324.9],[20210105,324.95],[20210106,324.81],[20210107,324.94],[20210108,325.08],[20210109,325.08],[20210110,325.08],[20210111,324.9],[20210112,324.37],[20210113,324.51],[20210114,324.86],[20210115,324.77],[20210116,324.77],[20210117,324.77],[20210118,324.54],[20210119,324.51],[20210120,324.7],[20210121,324.57],[20210122,324.54],[20210123,324.54],[20210124,324.54],[20210125,324.84],[20210126,324.71],[20210127,324.54],[20210128,324.17],[20210129,324.02],[20210130,324.02],[20210131,324.02],[20210201,324.16],[20210202,324.2],[20210203,324.25],[20210204,324.2],[20210205,324.26],[20210206,324.26],[20210207,324.26],[20210208,324.28],[20210209,324.34],[20210210,324.36],[20210211,324.49],[20210212,324.29],[20210213,324.29],[20210214,324.29],[20210215,323.88],[20210216,323.62],[20210217,323.62],[20210218,323.46],[20210219,323.18],[20210220,323.18],[20210221,323.18],[20210222,323.22],[20210223,323.02],[20210224,322.81],[20210225,322.1],[20210226,321.77],[20210227,321.77],[20210228,321.77],[20210301,322.46],[20210302,322.84],[20210303,322.58],[20210304,322.49],[20210305,322.25],[20210306,322.25],[20210307,322.25],[20210308,321.97],[20210309,322.05],[20210310,322.09],[20210311,322.37],[20210312,322.21],[20210313,322.21],[20210314,322.21],[20210315,322.36],[20210316,322.45],[20210317,322.09],[20210318,321.66],[20210319,321.8],[20210320,321.8],[20210321,321.8],[20210322,321.99],[20210323,322.24],[20210324,322.43],[20210325,322.62],[20210326,322.48],[20210327,322.48],[20210328,322.48],[20210329,322.22],[20210330,321.84],[20210331,322.03],[20210401,322.71],[20210402,322.75],[20210403,322.75],[20210404,322.75],[20210405,322.75],[20210406,323.03],[20210407,323.21],[20210408,323.38],[20210409,323.1],[20210410,323.1],[20210411,323.1],[20210412,323.03],[20210413,322.95],[20210414,322.76],[20210415,322.97],[20210416,322.96],[20210417,322.96],[20210418,322.96],[20210419,322.78],[20210420,322.82],[20210421,322.91],[20210422,322.92],[20210423,322.92],[20210424,322.92],[20210425,322.92],[20210426,322.89],[20210427,322.8],[20210428,322.68],[20210429,322.38],[20210430,322.44],[20210501,322.44],[20210502,322.44],[20210503,322.49],[20210504,322.77],[20210505,322.82],[20210506,322.83],[20210507,322.74],[20210508,322.74],[20210509,322.74],[20210510,322.67],[20210511,322.17],[20210512,321.71],[20210513,321.66],[20210514,321.44],[20210515,321.44],[20210516,321.44],[20210517,321.41],[20210518,321.34],[20210519,321.14],[20210520,321.03],[20210521,321.19],[20210522,321.19],[20210523,321.19],[20210524,321.23],[20210525,321.68],[20210526,322.04],[20210527,321.95],[20210528,321.99],[20210529,321.99],[20210530,321.99],[20210531,322.02],[20210601,322.06],[20210602,322.29],[20210603,322.26],[20210604,322.54],[20210605,322.54],[20210606,322.54],[20210607,322.56],[20210608,322.78],[20210609,323.14],[20210610,323.3],[20210611,323.57],[20210612,323.57],[20210613,323.57],[20210614,323.57],[20210615,323.44],[20210616,323.42],[20210617,323.23],[20210618,323.28],[20210619,323.28],[20210620,323.28],[20210621,322.97],[20210622,322.77],[20210623,322.81],[20210624,322.99],[20210625,322.83],[20210626,322.83],[20210627,322.83],[20210628,322.98],[20210629,322.98],[20210630,323.21],[20210701,323.29],[20210702,323.54],[20210703,323.54],[20210704,323.54],[20210705,323.47],[20210706,323.85],[20210707,324.3],[20210708,324.5],[20210709,324.33],[20210710,324.33],[20210711,324.33],[20210712,324.34],[20210713,324.38],[20210714,324.54],[20210715,324.76],[20210716,324.93],[20210717,324.93],[20210718,324.93],[20210719,325.18],[20210720,325.43],[20210721,325.33],[20210722,325.51],[20210723,325.62],[20210724,325.62],[20210725,325.62],[20210726,325.66],[20210727,325.88],[20210728,326.04],[20210729,326.11],[20210730,326.23],[20210731,326.23],[20210801,326.23],[20210802,326.45],[20210803,326.57],[20210804,326.75],[20210805,326.83],[20210806,326.47],[20210807,326.47],[20210808,326.47],[20210809,326.31],[20210810,326.25],[20210811,326.16],[20210812,326.14],[20210813,326.17],[20210814,326.17],[20210815,326.17],[20210816,326.24],[20210817,326.24],[20210818,326.3],[20210819,326.3],[20210820,326.33],[20210821,326.33],[20210822,326.33],[20210823,326.22],[20210824,326.14],[20210825,325.76],[20210826,325.46],[20210827,325.47],[20210828,325.47],[20210829,325.47],[20210830,325.59],[20210831,325.33],[20210901,325.12],[20210902,325.21],[20210903,325.06],[20210904,325.06],[20210905,325.06],[20210906,325.02],[20210907,324.65],[20210908,324.55],[20210909,324.8],[20210910,324.79],[20210911,324.79],[20210912,324.79],[20210913,324.79],[20210914,324.87],[20210915,324.81],[20210916,324.71],[20210917,324.54],[20210918,324.54],[20210919,324.54],[20210920,324.67],[20210921,324.74],[20210922,324.74],[20210923,324.27],[20210924,323.81],[20210925,323.81],[20210926,323.81],[20210927,323.63],[20210928,323.28],[20210929,323.38],[20210930,323.27],[20211001,323.4],[20211002,323.4],[20211003,323.4],[20211004,323.27],[20211005,323.1],[20211006,322.75],[20211007,322.74],[20211008,322.46],[20211009,322.46],[20211010,322.46],[20211011,321.98],[20211012,321.45],[20211013,321.47],[20211014,322.11],[20211015,322.26],[20211016,322.26],[20211017,322.26],[20211018,321.9],[20211019,321.54],[20211020,321.61],[20211021,321.37],[20211022,321.2],[20211023,321.2],[20211024,321.2],[20211025,321.39],[20211026,321.52],[20211027,321.94],[20211028,321.79],[20211029,321.17],[20211030,321.17],[20211031,321.17],[20211101,321.17],[20211102,321.69],[20211103,321.89],[20211104,322.54],[20211105,323.26],[20211106,323.26],[20211107,323.26],[20211108,323.3],[20211109,323.58],[20211110,323.27],[20211111,322.83],[20211112,322.82],[20211113,322.82],[20211114,322.82],[20211115,322.44],[20211116,322.11],[20211117,321.76],[20211118,321.98],[20211119,322.66],[20211120,322.66],[20211121,322.66],[20211122,322.49],[20211123,321.66],[20211124,321.17],[20211125,321.02],[20211126,320.78],[20211127,320.78],[20211128,320.78],[20211129,320.63],[20211130,320.94],[20211201,321.21],[20211202,321.78],[20211203,322.11],[20211204,322.11],[20211205,322.11],[20211206,322.37],[20211207,322.57],[20211208,322.26],[20211209,322.46],[20211210,322.47],[20211211,322.47],[20211212,322.47],[20211213,322.73],[20211214,322.65],[20211215,322.52],[20211216,322.45],[20211217,322.68],[20211218,322.68],[20211219,322.68],[20211220,322.71],[20211221,322.21],[20211222,321.87],[20211223,321.54],[20211224,321.54],[20211225,321.54],[20211226,321.54],[20211227,321.41],[20211228,321.36],[20211229,321],[20211230,320.85],[20211231,320.83],[20220101,320.83],[20220102,320.83],[20220103,320.49],[20220104,320.35],[20220105,320.39],[20220106,320.02],[20220107,319.74],[20220108,319.74],[20220109,319.74],[20220110,319.46],[20220111,319.22],[20220112,319.35],[20220113,319.51],[20220114,319.06],[20220115,319.06],[20220116,319.06],[20220117,318.59],[20220118,318.24],[20220119,318.12],[20220120,318.35],[20220121,318.64],[20220122,318.64],[20220123,318.64],[20220124,318.73],[20220125,318.42],[20220126,318.31],[20220127,317.93],[20220128,317.33],[20220129,317.33],[20220130,317.33],[20220131,316.56],[20220201,316.21],[20220202,316.18],[20220203,314.88],[20220204,312.56],[20220205,312.56],[20220206,312.56],[20220207,310.87],[20220208,310.57],[20220209,311.3],[20220210,310.89],[20220211,310.3],[20220212,310.3],[20220213,310.3],[20220214,309.78],[20220215,309.34],[20220216,309.61],[20220217,310.04],[20220218,310.36],[20220219,310.36],[20220220,310.36],[20220221,309.97],[20220222,308.86],[20220223,308.55],[20220224,307.9],[20220225,307.7],[20220226,307.7],[20220227,307.7],[20220228,308.05],[20220301,310.14],[20220302,309.81],[20220303,309.36],[20220304,310.01],[20220305,310.01],[20220306,310.01],[20220307,308.4],[20220308,306.68],[20220309,305.91],[20220310,305.21],[20220311,304.87],[20220312,304.87],[20220313,304.87],[20220314,304.05],[20220315,304.08],[20220316,304.07],[20220317,304.52],[20220318,305.04],[20220319,305.04],[20220320,305.04],[20220321,304.7],[20220322,304],[20220323,304.26],[20220324,303.9],[20220325,303.44],[20220326,303.44],[20220327,303.44],[20220328,303.19],[20220329,303.27],[20220330,303.17],[20220331,304.11],[20220401,304.21],[20220402,304.21],[20220403,304.21],[20220404,304.72],[20220405,303.97],[20220406,303.15],[20220407,302.63],[20220408,302.12],[20220409,302.12],[20220410,302.12],[20220411,300.94],[20220412,300.71],[20220413,300.78],[20220414,300.43],[20220415,300.42],[20220416,300.42],[20220417,300.42],[20220418,300.42],[20220419,299.51],[20220420,299.63],[20220421,298.85],[20220422,297.94],[20220423,297.94],[20220424,297.94],[20220425,298.22],[20220426,298.38],[20220427,297.95],[20220428,297.06],[20220429,296.38],[20220430,296.38],[20220501,296.38],[20220502,296.12],[20220503,295.84],[20220504,295.28],[20220505,294.92],[20220506,293.32],[20220507,293.32],[20220508,293.32],[20220509,292.76],[20220510,292.86],[20220511,293.38],[20220512,294.45],[20220513,294.39],[20220514,294.39],[20220515,294.39],[20220516,294.4],[20220517,293.82],[20220518,293.62],[20220519,293.55],[20220520,293.63],[20220521,293.63],[20220522,293.63],[20220523,293.23],[20220524,293.29],[20220525,293.45],[20220526,293.44],[20220527,293.92],[20220528,293.92],[20220529,293.92],[20220530,293.63],[20220531,292.95],[20220601,292.47],[20220602,291.94],[20220603,291.59],[20220604,291.59],[20220605,291.59],[20220606,291.36],[20220607,291],[20220608,290.42],[20220609,289.15],[20220610,287.31],[20220611,287.31],[20220612,287.31],[20220613,284.19],[20220614,281.92],[20220615,282.18],[20220616,281.05],[20220617,280.93],[20220618,280.93],[20220619,280.93],[20220620,280.58],[20220621,280.35],[20220622,281.17],[20220623,282.05],[20220624,283.14],[20220625,283.14],[20220626,283.14],[20220627,282.34],[20220628,281.12],[20220629,281.14],[20220630,281.73],[20220701,283.06],[20220702,283.06],[20220703,283.06],[20220704,282.68],[20220705,283.9],[20220706,284.76],[20220707,284.39],[20220708,284.84],[20220709,284.84],[20220710,284.84],[20220711,285.92],[20220712,287.19],[20220713,286.9],[20220714,286.25],[20220715,286.62],[20220716,286.62],[20220717,286.62],[20220718,286.22],[20220719,285.68],[20220720,286.64],[20220721,287.13],[20220722,289.55],[20220723,289.55],[20220724,289.55],[20220725,290.61],[20220726,291.39],[20220727,291.27],[20220728,292.63],[20220729,293.27],[20220730,293.27],[20220731,293.27],[20220801,293.9],[20220802,293.97],[20220803,293.19],[20220804,293.67],[20220805,292.81],[20220806,292.81],[20220807,292.81],[20220808,292.92],[20220809,292.66],[20220810,293.01],[20220811,292.81],[20220812,292.61],[20220813,292.61],[20220814,292.61],[20220815,292.98],[20220816,293.07],[20220817,291.38],[20220818,290.52],[20220819,289.01],[20220820,289.01],[20220821,289.01],[20220822,287.44],[20220823,286.59],[20220824,286.18],[20220825,286.77],[20220826,286.33],[20220827,286.33],[20220828,286.33],[20220829,285.27],[20220830,284.23],[20220831,283.17],[20220901,282.26],[20220902,282.92],[20220903,282.92],[20220904,282.92],[20220905,282.39],[20220906,282.06],[20220907,282.36],[20220908,281.7],[20220909,281.94],[20220910,281.94],[20220911,281.94],[20220912,282.72],[20220913,282.08],[20220914,281.63],[20220915,281.22],[20220916,280.55],[20220917,280.55],[20220918,280.55],[20220919,280.25],[20220920,278.95],[20220921,278.56],[20220922,277.71],[20220923,276.78],[20220924,276.78],[20220925,276.78],[20220926,275.47],[20220927,274.31],[20220928,273.53],[20220929,272.77],[20220930,273.22],[20221001,273.22],[20221002,273.22],[20221003,274.35],[20221004,276.23],[20221005,275.45],[20221006,274.55],[20221007,273.5],[20221008,273.5],[20221009,273.5],[20221010,272.43],[20221011,271.87],[20221012,271.35],[20221013,270.83],[20221014,270.81],[20221015,270.81],[20221016,270.81],[20221017,271.11],[20221018,271.44],[20221019,270.69],[20221020,270.06],[20221021,269.72],[20221022,269.72],[20221023,269.72],[20221024,270.42],[20221025,271.8],[20221026,272.37],[20221027,273.98],[20221028,273.8],[20221029,273.8],[20221030,273.8],[20221031,273.59],[20221101,273.79],[20221102,274.14],[20221103,273.24],[20221104,273.04],[20221105,273.04],[20221106,273.04],[20221107,273.02],[20221108,273.35],[20221109,274.16],[20221110,276.19],[20221111,276.67],[20221112,276.67],[20221113,276.67],[20221114,277],[20221115,277.64],[20221116,278.5],[20221117,278.55],[20221118,278.73],[20221119,278.73],[20221120,278.73],[20221121,279.14],[20221122,279.53],[20221123,280.12],[20221124,281.27],[20221125,280.8],[20221126,280.8],[20221127,280.8],[20221128,280.63],[20221129,281.22],[20221130,281.23],[20221201,282.7],[20221202,282.99],[20221203,282.99],[20221204,282.99],[20221205,283.09],[20221206,283.71],[20221207,284.07],[20221208,283.86],[20221209,282.97],[20221210,282.97],[20221211,282.97],[20221212,282.6],[20221213,283.05],[20221214,283.26],[20221215,281.99],[20221216,280.6],[20221217,280.6],[20221218,280.6],[20221219,280.18],[20221220,279.27],[20221221,279],[20221222,278.74],[20221223,278.3],[20221224,278.3],[20221225,278.3],[20221226,278.3],[20221227,277.77],[20221228,277.4],[20221229,277.66],[20221230,277.26],[20221231,277.24],[20230101,277.24],[20230102,277.57],[20230103,278.35],[20230104,279.41],[20230105,279.36],[20230106,280.09],[20230107,280.09],[20230108,280.09],[20230109,280.49],[20230110,280.19],[20230111,280.95],[20230112,281.97],[20230113,282.62],[20230114,282.62],[20230115,282.62],[20230116,282.73],[20230117,283.51],[20230118,284.62],[20230119,284.44],[20230120,283.56],[20230121,283.56],[20230122,283.56],[20230123,283.24],[20230124,283.58],[20230125,284.06],[20230126,283.84],[20230127,283.65],[20230128,283.65],[20230129,283.65],[20230130,283.05],[20230131,283.07],[20230201,283.29],[20230202,285.75],[20230203,285.87],[20230204,285.87],[20230205,285.87],[20230206,285.03],[20230207,284.55],[20230208,284.1],[20230209,284.48],[20230210,283.82],[20230211,283.82],[20230212,283.82],[20230213,283.44],[20230214,282.85],[20230215,282.31],[20230216,282.08],[20230217,282.11],[20230218,282.11],[20230219,282.11],[20230220,282.14],[20230221,281.26],[20230222,280.94],[20230223,281.22],[20230224,280.8],[20230225,280.8],[20230226,280.8],[20230227,280.31],[20230228,279.5],[20230301,278.8],[20230302,278.4],[20230303,278.46],[20230304,278.46],[20230305,278.46],[20230306,278.46],[20230307,278.72],[20230308,278.92],[20230309,279.03],[20230310,280.12],[20230311,280.12],[20230312,280.12],[20230313,281.57],[20230314,279.88],[20230315,281.12],[20230316,280.26],[20230317,280.69],[20230318,280.69],[20230319,280.69],[20230320,280.15],[20230321,280.33],[20230322,280.42],[20230323,281.5],[20230324,281.97],[20230325,281.97],[20230326,281.97],[20230327,281.16],[20230328,280.47],[20230329,280.31],[20230330,280.47],[20230331,281.18],[20230401,281.18],[20230402,281.18],[20230403,282.17],[20230404,282.61],[20230405,283.25],[20230406,283.49],[20230407,283.49],[20230408,283.49],[20230409,283.49],[20230410,283.49],[20230411,282.47],[20230412,281.85],[20230413,281.91],[20230414,281.7],[20230415,281.7],[20230416,281.7],[20230417,281.54],[20230418,281.84],[20230419,281.52],[20230420,281.76],[20230421,281.65],[20230422,281.65],[20230423,281.65],[20230424,281.5],[20230425,282.26],[20230426,282.27],[20230427,281.75],[20230428,282.76],[20230429,282.76],[20230430,282.76],[20230501,282.76],[20230502,283.39],[20230503,283.59],[20230504,283.91],[20230505,283.48],[20230506,283.48],[20230507,283.48],[20230508,283.13],[20230509,282.94],[20230510,283.1],[20230511,283.72],[20230512,283.58],[20230513,283.58],[20230514,283.58],[20230515,283.17],[20230516,282.59],[20230517,282.15],[20230518,281.96],[20230519,281.53],[20230520,281.53],[20230521,281.53],[20230522,281.57],[20230523,281.49],[20230524,281.45],[20230525,281.03],[20230526,280.73],[20230527,280.73],[20230528,280.73],[20230529,280.83],[20230530,282.41],[20230531,283.26],[20230601,283.63],[20230602,283.31],[20230603,283.31],[20230604,283.31],[20230605,282.78],[20230606,282.85],[20230607,282.52],[20230608,282.7],[20230609,283.05],[20230610,283.05],[20230611,283.05],[20230612,283.37],[20230613,283.15],[20230614,282.86],[20230615,282.27],[20230616,282.39],[20230617,282.39],[20230618,282.39],[20230619,282.24],[20230620,282.88],[20230621,282.84],[20230622,282.14],[20230623,282.48],[20230624,282.48],[20230625,282.48],[20230626,283.46],[20230627,283.07],[20230628,283.21],[20230629,282.65],[20230630,282.55],[20230701,282.55],[20230702,282.55],[20230703,282.6],[20230704,282.7],[20230705,282.81],[20230706,281.6],[20230707,281.28],[20230708,281.28],[20230709,281.28],[20230710,281.26],[20230711,281.34],[20230712,282.36],[20230713,283.72],[20230714,283.84],[20230715,283.84],[20230716,283.84],[20230717,283.91],[20230718,284.87],[20230719,285.05],[20230720,284.49],[20230721,284.52],[20230722,284.52],[20230723,284.52],[20230724,285.03],[20230725,285.02],[20230726,284.62],[20230727,284.82],[20230728,284.94],[20230729,284.94],[20230730,284.94],[20230731,285.15],[20230801,284.94],[20230802,285.02],[20230803,284.64],[20230804,284.61],[20230805,284.61],[20230806,284.61],[20230807,284.68],[20230808,285.54],[20230809,285.51],[20230810,285.22],[20230811,284.49],[20230812,284.49],[20230813,284.49],[20230814,284.15],[20230815,283.95],[20230816,283.72],[20230817,283.32],[20230818,283.71],[20230819,283.71],[20230820,283.71],[20230821,283.19],[20230822,283.34],[20230823,284.56],[20230824,284.94],[20230825,284.52],[20230826,284.52],[20230827,284.52],[20230828,284.33],[20230829,284.64],[20230830,284.64],[20230831,285.35],[20230901,285.19],[20230902,285.19],[20230903,285.19],[20230904,284.74],[20230905,284.43],[20230906,283.93],[20230907,284.07],[20230908,284.45],[20230909,284.45],[20230910,284.45],[20230911,284.46],[20230912,284.47],[20230913,284.24],[20230914,284.77],[20230915,284.67],[20230916,284.67],[20230917,284.67],[20230918,284.33],[20230919,284.11],[20230920,284.33],[20230921,284.1],[20230922,284.03],[20230923,284.03],[20230924,284.03],[20230925,283.76],[20230926,283.45],[20230927,283.06],[20230928,281.85],[20230929,282.85],[20230930,282.85],[20231001,282.85],[20231002,282.72],[20231003,282.33],[20231004,281.7],[20231005,282.03],[20231006,281.99],[20231007,281.99],[20231008,281.99],[20231009,282.66],[20231010,283.04],[20231011,283.59],[20231012,283.45],[20231013,283.61],[20231014,283.61],[20231015,283.61],[20231016,283.28],[20231017,282.45],[20231018,281.88],[20231019,281.45],[20231020,281.69],[20231021,281.69],[20231022,281.69],[20231023,281.79],[20231024,282.58],[20231025,282.53],[20231026,282.73],[20231027,283.07],[20231028,283.07],[20231029,283.07],[20231030,283.43],[20231031,283.85],[20231101,284.09],[20231102,285.32],[20231103,286.03],[20231104,286.03],[20231105,286.03],[20231106,285.69],[20231107,285.9],[20231108,286.26],[20231109,286.34],[20231110,285.89],[20231111,285.89],[20231112,285.89],[20231113,285.89],[20231114,287.2],[20231115,287.74],[20231116,288.09],[20231117,288.17],[20231118,288.17],[20231119,288.17],[20231120,287.88],[20231121,288.15],[20231122,288.26],[20231123,287.95],[20231124,287.7],[20231125,287.7],[20231126,287.7],[20231127,288.46],[20231128,289.18],[20231129,290.31],[20231130,290.62],[20231201,291.62],[20231202,291.62],[20231203,291.62],[20231204,292.31],[20231205,293.21],[20231206,293.81],[20231207,294.14],[20231208,293.49],[20231209,293.49],[20231210,293.49],[20231211,293.39],[20231212,293.63],[20231213,294.28],[20231214,295.98],[20231215,297.08],[20231216,297.08],[20231217,297.08],[20231218,297.02],[20231219,297.33],[20231220,297.88],[20231221,298.21],[20231222,298.4],[20231223,298.4],[20231224,298.4],[20231225,298.4],[20231226,298.4],[20231227,298.9],[20231228,298.97],[20231229,298.41],[20231230,298.41],[20231231,298.42],[20240101,298.42],[20240102,297.87],[20240103,297.44],[20240104,296.59],[20240105,295.95],[20240106,295.95],[20240107,295.95],[20240108,295.94],[20240109,295.75],[20240110,295.71],[20240111,296.07],[20240112,296.81],[20240113,296.81],[20240114,296.81],[20240115,296.66],[20240116,296.36],[20240117,295.46],[20240118,295.35],[20240119,295.47],[20240120,295.47],[20240121,295.47],[20240122,296.11],[20240123,295.99],[20240124,296.06],[20240125,296.75],[20240126,297.15],[20240127,297.15],[20240128,297.15],[20240129,297.93],[20240130,297.89],[20240131,298.68],[20240201,298.82],[20240202,298.06],[20240203,298.06],[20240204,298.06],[20240205,297.18],[20240206,297.08],[20240207,297.09],[20240208,296.62],[20240209,296.23],[20240210,296.23],[20240211,296.23],[20240212,296.41],[20240213,296.16],[20240214,296.46],[20240215,296.82],[20240216,296.43],[20240217,296.43],[20240218,296.43],[20240219,296.46],[20240220,296.9],[20240221,296.62],[20240222,296.62],[20240223,297.22],[20240224,297.22],[20240225,297.22],[20240226,297.09],[20240227,296.74],[20240228,296.44],[20240229,296.56],[20240301,296.82],[20240302,296.82],[20240303,296.82],[20240304,297.07],[20240305,297.69],[20240306,297.79],[20240307,298.21],[20240308,299.03],[20240309,299.03],[20240310,299.03],[20240311,299.02],[20240312,298.91],[20240313,298.97],[20240314,298.59],[20240315,298.23],[20240316,298.23],[20240317,298.23],[20240318,298.13],[20240319,298.28],[20240320,298.32],[20240321,298.79],[20240322,299.49],[20240323,299.49],[20240324,299.49],[20240325,299.26],[20240326,299.3],[20240327,299.88],[20240328,300.16],[20240329,300.17],[20240330,300.17],[20240331,300.17],[20240401,300.17],[20240402,299.66],[20240403,299.67],[20240404,300.21],[20240405,300.03],[20240406,300.03],[20240407,300.03],[20240408,299.67],[20240409,300.17],[20240410,299.79],[20240411,299.21],[20240412,299.95],[20240413,299.95],[20240414,299.95],[20240415,299.26],[20240416,298.16],[20240417,298.26],[20240418,298.27],[20240419,298.05],[20240420,298.05],[20240421,298.05],[20240422,298.36],[20240423,298.64],[20240424,298.06],[20240425,297.43],[20240426,297.78],[20240427,297.78],[20240428,297.78],[20240429,298.41],[20240430,297.99],[20240501,298],[20240502,298.25],[20240503,299],[20240504,299],[20240505,299],[20240506,299.41],[20240507,300],[20240508,299.86],[20240509,299.81],[20240510,299.43],[20240511,299.43],[20240512,299.43],[20240513,299.51],[20240514,299.27],[20240515,300.16],[20240516,300.35],[20240517,299.76],[20240518,299.76],[20240519,299.76],[20240520,299.72],[20240521,299.83],[20240522,299.65],[20240523,298.99],[20240524,299],[20240525,299],[20240526,299],[20240527,299.34],[20240528,299.3],[20240529,298.56],[20240530,298.64],[20240531,298.65],[20240601,298.65],[20240602,298.65],[20240603,299.36],[20240604,300.04],[20240605,300.28],[20240606,300.01],[20240607,299.27],[20240608,299.27],[20240609,299.27],[20240610,298.68],[20240611,298.89],[20240612,299.78],[20240613,300.3],[20240614,300.99],[20240615,300.99],[20240616,300.99],[20240617,300.4],[20240618,300.54],[20240619,300.69],[20240620,300.47],[20240621,300.8],[20240622,300.8],[20240623,300.8],[20240624,300.75],[20240625,300.89],[20240626,300.67],[20240627,300.68],[20240628,300.54],[20240629,300.54],[20240630,300.55],[20240701,300.07],[20240702,300.12],[20240703,300.78],[20240704,300.88],[20240705,301.41],[20240706,301.41],[20240707,301.41],[20240708,301.84],[20240709,301.68],[20240710,301.9],[20240711,302.62],[20240712,302.55],[20240713,302.55],[20240714,302.55],[20240715,302.76],[20240716,303.07],[20240717,303.17],[20240718,303.35],[20240719,303.07],[20240720,303.07],[20240721,303.07],[20240722,302.85],[20240723,303.25],[20240724,303.57],[20240725,303.8],[20240726,303.96],[20240727,303.96],[20240728,303.96],[20240729,304.41],[20240730,304.77],[20240731,305.25],[20240801,305.87],[20240802,306.27],[20240803,306.27],[20240804,306.27],[20240805,305.55],[20240806,305.38],[20240807,305.09],[20240808,305.15],[20240809,305.52],[20240810,305.52],[20240811,305.52],[20240812,305.58],[20240813,306.01],[20240814,306.22],[20240815,305.96],[20240816,305.83],[20240817,305.83],[20240818,305.83],[20240819,305.95],[20240820,306.33],[20240821,306.68],[20240822,306.44],[20240823,306.57],[20240824,306.57],[20240825,306.57],[20240826,306.57],[20240827,306.27],[20240828,306.4],[20240829,306.46],[20240830,306.35],[20240831,306.35],[20240901,306.35],[20240902,305.96],[20240903,306.36],[20240904,306.95],[20240905,307.24],[20240906,307.74],[20240907,307.74],[20240908,307.74],[20240909,307.93],[20240910,308.17],[20240911,308.38],[20240912,308.01],[20240913,308.04],[20240914,308.04],[20240915,308.04],[20240916,308.42],[20240917,308.5],[20240918,308.17],[20240919,308.54],[20240920,308.5],[20240921,308.5],[20240922,308.5],[20240923,309],[20240924,309.45],[20240925,309.23],[20240926,309.26],[20240927,309.62],[20240928,309.62],[20240929,309.62],[20240930,309.79],[20241001,310.64],[20241002,310.43],[20241003,310.21],[20241004,309.51],[20241005,309.51],[20241006,309.51],[20241007,309.09],[20241008,309.06],[20241009,309.04],[20241010,309.07],[20241011,309.06],[20241012,309.06],[20241013,309.06],[20241014,309.17],[20241015,309.82],[20241016,310.42],[20241017,310.6],[20241018,311.05],[20241019,311.05],[20241020,311.05],[20241021,310.41],[20241022,309.91],[20241023,309.96],[20241024,310.59],[20241025,310.45],[20241026,310.45],[20241027,310.45],[20241028,310.48],[20241029,310.13],[20241030,309.43],[20241031,308.86],[20241101,308.87],[20241102,308.87],[20241103,308.87],[20241104,309.07],[20241105,308.95],[20241106,309.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.014,82€ |
2021 | 1.030,02€ |
2022 | 857,22€ |
2023 | 913,11€ |
2024 | 989,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,11% |
3 M | 1,12% |
6 M | 3,24% |
lfd. Jahr | 3,71% |
1 Jahr | 8,37% |
3 Jahre | -4,23% |
5 Jahre | -1,35% |
10 Jahre | 11,94% |
Entwicklung p.a. | 3,28% |
Wertentwicklung seit Auflage | 111,33% |
Der Fonds investiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere. Der Fonds investiert primär in Eurobonds guter Bonität (BBB oder höher) von Unternehmen und anderen nicht-regierungsbezogenen Emittenten die auf Euro lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 1.4822 | 1.237900 |
11.2020 - 11.2021 | 1.4975 | 0.697200 |
11.2021 - 11.2022 | -16.7762 | -15.348600 |
11.2022 - 11.2023 | 6.5203 | 4.678900 |
11.2023 - 11.2024 | 8.3677 | 8.106800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,80% | 6,95% | 6,94% | 5,42% |
Sharpe Ratio | 1,60 | -0,38 | -0,09 | 0,22 |
Tracking Error | 0,35% | 0,96% | 0,95% | 1,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,12 | 1,12 | 1,14 |
Treynor Ratio | 5,99 | -2,37 | -0,56 | 1,03 |
Die 10 größten Wertpapierbestände (05. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 11. 2024)
Welt | 21,31% |
Frankreich | 15,41% |
USA | 14,58% |
Deutschland | 11,21% |
Großbritannien | 7,97% |
Niederlande | 7,87% |
Spanien | 7,29% |
Italien | 5,05% |
Australien | 4,92% |
Luxemburg | 2,92% |
Branchenverteilung (05. 11. 2024)
Finanzen | 44,11% |
Industrie / Investitionsgüter | 34,26% |
Divers | 11,36% |
Versorger | 8,80% |
Kasse | 1,47% |
Assetverteilung (05. 11. 2024)
Unternehmensanleihen | 88,89% |
Renten | 9,64% |
Geldmarkt/Kasse | 1,47% |
Währungsverteilung (05. 11. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11936KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 380KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Christian Roth Herr Richard Ford Herr Leon Grenyer Frau Alice la Trobe-Weston Herr Dipen Patel |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 04.09.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.200,00 Mio. EUR |