Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 694604
ISIN: LU0132601682
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (24. 03. 2023)
47,45 €
0,13 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Euro Corporate Bond Fund (EUR) A"},"ts":[[20180228,51.03],[20180301,51.04],[20180302,50.99],[20180305,50.94],[20180306,50.91],[20180307,50.92],[20180308,50.98],[20180309,51.02],[20180312,51.08],[20180313,51.06],[20180314,51.01],[20180315,50.91],[20180316,50.9],[20180319,50.82],[20180320,50.77],[20180321,50.78],[20180322,50.84],[20180323,50.73],[20180326,50.74],[20180327,50.79],[20180328,50.79],[20180329,50.8],[20180403,50.81],[20180404,50.82],[20180405,50.82],[20180406,50.86],[20180409,50.88],[20180410,50.9],[20180411,50.93],[20180412,50.93],[20180413,50.99],[20180416,51.02],[20180417,51.06],[20180418,51.02],[20180419,50.91],[20180420,50.87],[20180423,50.82],[20180424,50.81],[20180425,50.79],[20180426,50.82],[20180427,50.88],[20180430,50.87],[20180502,50.84],[20180503,50.84],[20180504,50.8],[20180507,50.83],[20180508,50.78],[20180509,50.75],[20180511,50.8],[20180514,50.74],[20180515,50.67],[20180516,50.65],[20180517,50.61],[20180518,50.58],[20180522,50.53],[20180523,50.43],[20180524,50.5],[20180525,50.46],[20180528,50.53],[20180529,50.3],[20180530,50.28],[20180531,50.37],[20180601,50.39],[20180604,50.5],[20180605,50.53],[20180606,50.38],[20180607,50.32],[20180608,50.31],[20180611,50.24],[20180612,50.27],[20180613,50.34],[20180614,50.43],[20180615,50.58],[20180618,50.55],[20180619,50.54],[20180620,50.52],[20180621,50.52],[20180622,50.5],[20180625,50.43],[20180626,50.31],[20180627,50.21],[20180628,50.16],[20180629,50.15],[20180702,50.13],[20180703,50.14],[20180704,50.15],[20180705,50.21],[20180706,50.28],[20180709,50.31],[20180710,50.4],[20180711,50.4],[20180712,50.43],[20180713,50.51],[20180716,50.5],[20180717,50.51],[20180718,50.52],[20180719,50.5],[20180720,50.42],[20180723,50.37],[20180724,50.4],[20180725,50.45],[20180726,50.53],[20180727,50.56],[20180730,50.5],[20180731,50.53],[20180801,50.5],[20180802,50.51],[20180803,50.57],[20180806,50.6],[20180807,50.59],[20180808,50.6],[20180809,50.63],[20180810,50.62],[20180813,50.53],[20180814,50.54],[20180816,50.51],[20180817,50.52],[20180820,50.52],[20180821,50.48],[20180822,50.47],[20180823,50.43],[20180824,50.38],[20180827,50.37],[20180828,50.33],[20180829,50.28],[20180830,50.31],[20180831,50.29],[20180903,50.25],[20180904,50.19],[20180905,50.12],[20180906,50.17],[20180907,50.16],[20180910,50.19],[20180911,50.2],[20180912,50.26],[20180913,50.28],[20180914,50.31],[20180917,50.33],[20180918,50.34],[20180919,50.36],[20180920,50.39],[20180921,50.45],[20180924,50.36],[20180925,50.31],[20180926,50.3],[20180927,50.3],[20180928,50.33],[20181001,50.31],[20181002,50.35],[20181003,50.33],[20181004,50.24],[20181005,50.2],[20181008,50.19],[20181009,50.16],[20181010,50.13],[20181011,50.1],[20181012,50.13],[20181015,50.13],[20181016,50.13],[20181017,50.18],[20181018,50.15],[20181019,50.11],[20181022,50.13],[20181023,50.11],[20181024,50.09],[20181025,50.01],[20181026,50.02],[20181029,49.92],[20181030,49.95],[20181031,49.94],[20181102,49.99],[20181105,50.01],[20181106,50.02],[20181107,50.06],[20181108,50.1],[20181109,50.08],[20181112,50.05],[20181113,49.93],[20181114,49.84],[20181115,49.77],[20181116,49.6],[20181119,49.47],[20181120,49.28],[20181121,49.31],[20181122,49.36],[20181123,49.44],[20181126,49.45],[20181127,49.46],[20181128,49.39],[20181129,49.38],[20181130,49.32],[20181203,49.35],[20181204,49.31],[20181205,49.2],[20181206,49.2],[20181207,49.11],[20181210,49.09],[20181211,49.12],[20181212,49.16],[20181213,49.36],[20181214,49.41],[20181217,49.42],[20181218,49.4],[20181219,49.4],[20181220,49.39],[20181221,49.35],[20181227,49.37],[20181228,49.36],[20181231,49.37],[20190102,49.44],[20190103,49.34],[20190104,49.19],[20190107,49.15],[20190108,49.1],[20190109,49.19],[20190110,49.26],[20190111,49.36],[20190114,49.35],[20190115,49.43],[20190116,49.53],[20190117,49.57],[20190118,49.65],[20190121,49.69],[20190122,49.71],[20190123,49.7],[20190124,49.79],[20190125,49.84],[20190128,49.85],[20190129,49.85],[20190130,49.89],[20190131,50.12],[20190201,50.14],[20190204,50.16],[20190205,50.24],[20190206,50.37],[20190207,50.4],[20190208,50.36],[20190211,50.3],[20190212,50.31],[20190213,50.36],[20190214,50.43],[20190215,50.41],[20190218,50.45],[20190219,50.5],[20190220,50.51],[20190221,50.45],[20190222,50.47],[20190225,50.5],[20190226,50.55],[20190227,50.59],[20190228,50.61],[20190301,50.61],[20190304,50.67],[20190305,50.68],[20190306,50.66],[20190307,50.69],[20190308,50.6],[20190311,50.64],[20190312,50.74],[20190313,50.81],[20190314,50.89],[20190315,50.96],[20190318,51.02],[20190319,51.06],[20190320,51.06],[20190321,51.07],[20190322,51.12],[20190325,51.04],[20190326,51.05],[20190327,51.19],[20190328,51.16],[20190329,51.21],[20190401,51.31],[20190402,51.37],[20190403,51.37],[20190404,51.37],[20190405,51.38],[20190408,51.4],[20190409,51.41],[20190410,51.49],[20190411,51.51],[20190412,51.5],[20190415,51.56],[20190416,51.61],[20190417,51.61],[20190418,51.68],[20190423,51.71],[20190424,51.8],[20190425,51.82],[20190426,51.83],[20190429,51.84],[20190430,51.88],[20190502,51.94],[20190503,51.93],[20190506,51.93],[20190507,51.92],[20190508,51.78],[20190510,51.65],[20190513,51.61],[20190514,51.58],[20190515,51.62],[20190516,51.61],[20190517,51.67],[20190520,51.66],[20190521,51.62],[20190522,51.59],[20190523,51.5],[20190524,51.46],[20190527,51.5],[20190528,51.49],[20190529,51.46],[20190531,51.47],[20190603,51.46],[20190604,51.52],[20190605,51.69],[20190606,51.69],[20190607,51.75],[20190611,51.86],[20190612,51.87],[20190613,51.87],[20190614,51.89],[20190617,51.89],[20190618,52.1],[20190619,52.21],[20190620,52.43],[20190621,52.38],[20190624,52.44],[20190625,52.46],[20190626,52.42],[20190627,52.41],[20190628,52.47],[20190701,52.58],[20190702,52.63],[20190703,52.73],[20190704,52.81],[20190705,52.78],[20190708,52.82],[20190709,52.72],[20190710,52.68],[20190711,52.7],[20190712,52.72],[20190715,52.79],[20190716,52.81],[20190717,52.87],[20190718,52.85],[20190719,52.91],[20190722,52.95],[20190723,53.01],[20190724,53.15],[20190725,53.22],[20190726,53.27],[20190729,53.21],[20190730,53.26],[20190731,53.28],[20190801,53.27],[20190802,53.23],[20190805,53.17],[20190806,53.12],[20190807,53.26],[20190808,53.21],[20190809,53.25],[20190812,53.27],[20190813,53.19],[20190814,53.26],[20190816,53.29],[20190819,53.27],[20190820,53.36],[20190821,53.37],[20190822,53.37],[20190823,53.42],[20190826,53.43],[20190827,53.44],[20190828,53.49],[20190829,53.5],[20190830,53.51],[20190902,53.49],[20190903,53.43],[20190904,53.39],[20190905,53.33],[20190906,53.35],[20190909,53.27],[20190910,53.23],[20190911,53.15],[20190912,53.29],[20190913,53.23],[20190916,53.25],[20190917,53.23],[20190918,53.2],[20190919,53.15],[20190920,53.18],[20190923,53.25],[20190924,53.24],[20190925,53.22],[20190926,53.2],[20190927,53.23],[20190930,53.24],[20191001,53.28],[20191002,53.26],[20191003,53.27],[20191004,53.25],[20191007,53.24],[20191008,53.25],[20191009,53.2],[20191010,53.08],[20191011,53.08],[20191014,53.12],[20191015,53.15],[20191016,53.1],[20191017,53.14],[20191018,53.14],[20191021,53.12],[20191022,53.18],[20191023,53.22],[20191024,53.24],[20191025,53.23],[20191028,53.18],[20191029,53.21],[20191030,53.2],[20191031,53.28],[20191104,53.27],[20191105,53.3],[20191106,53.3],[20191107,53.22],[20191108,53.17],[20191111,53.16],[20191112,53.14],[20191113,53.2],[20191114,53.21],[20191115,53.15],[20191118,53.16],[20191119,53.13],[20191120,53.08],[20191121,53],[20191122,53.03],[20191125,53.1],[20191126,53.18],[20191127,53.19],[20191128,53.2],[20191129,53.18],[20191202,53.11],[20191203,53.2],[20191204,53.19],[20191205,53.14],[20191206,53.18],[20191209,53.26],[20191210,53.27],[20191211,53.31],[20191212,53.29],[20191213,53.37],[20191216,53.43],[20191217,53.45],[20191218,53.43],[20191219,53.38],[20191220,53.41],[20191223,53.43],[20191227,53.43],[20191230,53.34],[20191231,53.36],[20200102,53.43],[20200103,53.51],[20200106,53.53],[20200107,53.49],[20200108,53.4],[20200109,53.33],[20200110,53.35],[20200113,53.3],[20200114,53.33],[20200115,53.38],[20200116,53.42],[20200117,53.46],[20200120,53.51],[20200121,53.53],[20200122,53.59],[20200123,53.65],[20200124,53.66],[20200127,53.69],[20200128,53.63],[20200129,53.68],[20200130,53.7],[20200131,53.74],[20200203,53.74],[20200204,53.71],[20200205,53.71],[20200206,53.73],[20200207,53.8],[20200210,53.78],[20200211,53.8],[20200212,53.79],[20200213,53.81],[20200214,53.99],[20200217,53.89],[20200218,53.88],[20200219,53.9],[20200220,53.95],[20200221,53.97],[20200224,53.9],[20200225,53.85],[20200226,53.69],[20200227,53.69],[20200228,53.44],[20200302,53.41],[20200303,53.39],[20200304,53.54],[20200305,53.54],[20200306,53.34],[20200309,52.16],[20200310,52.28],[20200311,52.41],[20200312,51.46],[20200313,51.02],[20200316,50.38],[20200317,46.48],[20200318,48.24],[20200319,47.67],[20200320,47.76],[20200323,47.61],[20200324,47.49],[20200325,47.62],[20200326,47.79],[20200327,48.1],[20200330,48.78],[20200331,49.17],[20200401,49.14],[20200402,48.78],[20200403,49.14],[20200406,49.2],[20200407,49.32],[20200408,49.43],[20200409,49.93],[20200414,50.55],[20200415,50.76],[20200416,50.66],[20200417,50.69],[20200420,50.62],[20200421,50.55],[20200422,50.53],[20200423,50.73],[20200424,50.86],[20200427,51.05],[20200428,51.16],[20200429,51.22],[20200430,51.34],[20200504,51.2],[20200505,51.22],[20200506,51.13],[20200507,51.06],[20200508,51.08],[20200511,51.04],[20200512,50.96],[20200513,50.94],[20200514,50.8],[20200515,50.77],[20200518,50.74],[20200519,50.79],[20200520,50.93],[20200522,51.13],[20200525,51.13],[20200526,51.24],[20200527,51.46],[20200528,51.56],[20200529,51.59],[20200602,51.68],[20200603,51.83],[20200604,52.02],[20200605,52.42],[20200608,52.67],[20200609,52.55],[20200610,52.39],[20200611,52.27],[20200612,52.26],[20200615,52.22],[20200616,52.52],[20200617,52.52],[20200618,52.43],[20200619,52.43],[20200622,52.43],[20200624,52.32],[20200625,52.34],[20200626,52.32],[20200629,52.25],[20200630,52.29],[20200701,52.23],[20200702,52.37],[20200703,52.44],[20200706,52.49],[20200707,52.5],[20200708,52.52],[20200709,52.55],[20200710,52.58],[20200713,52.5],[20200714,52.57],[20200715,52.68],[20200716,52.77],[20200717,52.81],[20200720,52.91],[20200721,53.07],[20200722,53.16],[20200723,53.2],[20200724,53.14],[20200727,53.22],[20200728,53.27],[20200729,53.24],[20200730,53.28],[20200731,53.2],[20200803,53.17],[20200804,53.27],[20200805,53.25],[20200806,53.36],[20200807,53.38],[20200810,53.42],[20200811,53.43],[20200812,53.45],[20200813,53.41],[20200814,53.42],[20200817,53.42],[20200818,53.46],[20200819,53.5],[20200820,53.56],[20200821,53.57],[20200824,53.58],[20200825,53.48],[20200826,53.43],[20200827,53.45],[20200828,53.44],[20200831,53.41],[20200901,53.42],[20200902,53.55],[20200903,53.62],[20200904,53.57],[20200907,53.56],[20200908,53.59],[20200909,53.49],[20200910,53.45],[20200911,53.5],[20200914,53.54],[20200915,53.54],[20200916,53.58],[20200917,53.6],[20200918,53.62],[20200921,53.61],[20200922,53.47],[20200923,53.48],[20200924,53.39],[20200925,53.33],[20200928,53.34],[20200929,53.38],[20200930,53.39],[20201001,53.46],[20201002,53.53],[20201005,53.56],[20201006,53.67],[20201007,53.66],[20201008,53.75],[20201009,53.79],[20201012,53.82],[20201013,53.86],[20201014,53.9],[20201015,53.9],[20201016,53.92],[20201019,53.94],[20201020,53.95],[20201021,53.93],[20201022,53.92],[20201023,53.9],[20201026,53.9],[20201027,53.96],[20201028,53.9],[20201029,53.84],[20201030,53.8],[20201102,53.81],[20201103,53.88],[20201104,53.95],[20201105,54.09],[20201106,54.15],[20201109,54.29],[20201110,54.3],[20201111,54.39],[20201112,54.4],[20201113,54.42],[20201116,54.49],[20201117,54.52],[20201118,54.53],[20201119,54.55],[20201120,54.59],[20201123,54.61],[20201124,54.69],[20201125,54.71],[20201126,54.73],[20201127,54.73],[20201130,54.72],[20201201,54.68],[20201202,54.66],[20201203,54.75],[20201204,54.8],[20201207,54.88],[20201208,54.93],[20201209,54.94],[20201210,54.94],[20201211,54.98],[20201214,54.94],[20201215,54.95],[20201216,54.87],[20201217,54.92],[20201218,54.93],[20201221,54.9],[20201222,54.9],[20201223,54.83],[20201228,54.85],[20201229,54.91],[20201230,54.91],[20201231,54.91],[20210104,54.97],[20210105,55.01],[20210106,55],[20210107,55.05],[20210108,55.09],[20210111,55.04],[20210112,54.95],[20210113,54.95],[20210114,55.01],[20210115,54.97],[20210118,54.91],[20210119,54.9],[20210120,54.96],[20210121,54.94],[20210122,54.95],[20210125,55],[20210126,54.96],[20210127,54.92],[20210128,54.79],[20210129,54.8],[20210201,54.86],[20210202,54.89],[20210203,54.93],[20210204,54.91],[20210205,54.96],[20210208,54.94],[20210209,54.96],[20210210,54.99],[20210211,55.01],[20210212,54.95],[20210215,54.89],[20210216,54.87],[20210217,54.86],[20210218,54.81],[20210219,54.79],[20210222,54.81],[20210223,54.73],[20210224,54.69],[20210225,54.61],[20210226,54.52],[20210301,54.65],[20210302,54.67],[20210303,54.66],[20210304,54.65],[20210305,54.58],[20210308,54.55],[20210309,54.58],[20210310,54.57],[20210311,54.63],[20210312,54.58],[20210315,54.6],[20210316,54.63],[20210317,54.56],[20210318,54.47],[20210319,54.5],[20210322,54.53],[20210323,54.59],[20210324,54.61],[20210325,54.67],[20210326,54.63],[20210329,54.62],[20210330,54.55],[20210331,54.63],[20210401,54.77],[20210406,54.83],[20210407,54.87],[20210408,54.9],[20210409,54.83],[20210412,54.83],[20210413,54.82],[20210414,54.8],[20210415,54.79],[20210416,54.8],[20210419,54.77],[20210420,54.78],[20210421,54.83],[20210422,54.83],[20210423,54.8],[20210426,54.8],[20210427,54.79],[20210428,54.76],[20210429,54.68],[20210430,54.72],[20210503,54.71],[20210504,54.78],[20210505,54.76],[20210506,54.75],[20210507,54.75],[20210510,54.72],[20210511,54.62],[20210512,54.56],[20210514,54.5],[20210517,54.48],[20210518,54.47],[20210519,54.42],[20210520,54.38],[20210521,54.43],[20210525,54.51],[20210526,54.58],[20210527,54.55],[20210528,54.57],[20210531,54.55],[20210601,54.59],[20210602,54.64],[20210603,54.64],[20210604,54.69],[20210607,54.69],[20210608,54.75],[20210609,54.83],[20210610,54.83],[20210611,54.91],[20210614,54.92],[20210615,54.9],[20210616,54.88],[20210617,54.83],[20210618,54.87],[20210621,54.78],[20210622,54.76],[20210624,54.81],[20210625,54.79],[20210628,54.8],[20210629,54.79],[20210630,54.84],[20210701,54.87],[20210702,54.92],[20210705,54.92],[20210706,54.99],[20210707,55.09],[20210708,55.12],[20210709,55.07],[20210712,55.08],[20210713,55.1],[20210714,55.11],[20210715,55.16],[20210716,55.19],[20210719,55.23],[20210720,55.27],[20210721,55.24],[20210722,55.26],[20210723,55.29],[20210726,55.28],[20210727,55.32],[20210728,55.35],[20210729,55.35],[20210730,55.37],[20210802,55.4],[20210803,55.46],[20210804,55.5],[20210805,55.5],[20210806,55.42],[20210809,55.43],[20210810,55.42],[20210811,55.38],[20210812,55.37],[20210813,55.37],[20210816,55.4],[20210817,55.39],[20210818,55.39],[20210819,55.36],[20210820,55.37],[20210823,55.34],[20210824,55.32],[20210825,55.26],[20210826,55.21],[20210827,55.2],[20210830,55.22],[20210831,55.19],[20210901,55.16],[20210902,55.17],[20210903,55.13],[20210906,55.14],[20210907,55.08],[20210908,55.07],[20210909,55.09],[20210910,55.11],[20210913,55.1],[20210914,55.11],[20210915,55.11],[20210916,55.08],[20210917,55.06],[20210920,55.08],[20210921,55.1],[20210922,55.08],[20210923,55.01],[20210924,54.92],[20210927,54.92],[20210928,54.84],[20210929,54.9],[20210930,54.85],[20211001,54.88],[20211004,54.85],[20211005,54.82],[20211006,54.72],[20211007,54.74],[20211008,54.7],[20211011,54.59],[20211012,54.49],[20211013,54.53],[20211014,54.64],[20211015,54.66],[20211018,54.63],[20211019,54.56],[20211020,54.59],[20211021,54.55],[20211022,54.54],[20211025,54.57],[20211026,54.62],[20211027,54.71],[20211028,54.66],[20211029,54.55],[20211102,54.64],[20211103,54.65],[20211104,54.78],[20211105,54.9],[20211108,54.91],[20211109,54.95],[20211110,54.92],[20211111,54.81],[20211112,54.8],[20211115,54.75],[20211116,54.65],[20211117,54.58],[20211118,54.65],[20211119,54.77],[20211122,54.75],[20211123,54.59],[20211124,54.48],[20211125,54.47],[20211126,54.35],[20211129,54.33],[20211130,54.45],[20211201,54.53],[20211202,54.66],[20211203,54.68],[20211206,54.75],[20211207,54.81],[20211208,54.78],[20211209,54.81],[20211210,54.79],[20211213,54.81],[20211214,54.8],[20211215,54.78],[20211216,54.76],[20211217,54.8],[20211220,54.8],[20211221,54.71],[20211222,54.65],[20211223,54.6],[20211227,54.57],[20211228,54.57],[20211229,54.52],[20211230,54.5],[20211231,54.47],[20220103,54.41],[20220104,54.42],[20220105,54.41],[20220106,54.34],[20220107,54.31],[20220110,54.24],[20220111,54.2],[20220112,54.22],[20220113,54.22],[20220114,54.14],[20220117,54.06],[20220118,54],[20220119,54],[20220120,54.08],[20220121,54.13],[20220124,54.08],[20220125,54.01],[20220126,54.01],[20220127,53.92],[20220128,53.78],[20220131,53.65],[20220201,53.63],[20220202,53.65],[20220203,53.41],[20220204,52.91],[20220207,52.57],[20220208,52.62],[20220209,52.69],[20220210,52.73],[20220211,52.59],[20220214,52.46],[20220215,52.37],[20220216,52.47],[20220217,52.51],[20220218,52.53],[20220221,52.45],[20220222,52.13],[20220223,52.17],[20220224,51.95],[20220225,52.02],[20220228,52.02],[20220301,52.37],[20220302,52.34],[20220303,52.23],[20220304,52.36],[20220307,51.95],[20220308,51.7],[20220309,51.66],[20220310,51.58],[20220311,51.54],[20220314,51.43],[20220315,51.38],[20220316,51.43],[20220317,51.56],[20220318,51.67],[20220321,51.62],[20220322,51.46],[20220323,51.51],[20220324,51.45],[20220325,51.37],[20220328,51.32],[20220329,51.4],[20220330,51.32],[20220331,51.51],[20220401,51.5],[20220404,51.65],[20220405,51.53],[20220406,51.3],[20220407,51.19],[20220408,51.15],[20220411,50.9],[20220412,50.86],[20220413,50.84],[20220414,50.81],[20220419,50.56],[20220420,50.6],[20220421,50.49],[20220422,50.28],[20220425,50.26],[20220426,50.27],[20220427,50.14],[20220428,50.01],[20220429,49.92],[20220502,49.82],[20220503,49.8],[20220504,49.63],[20220505,49.68],[20220506,49.3],[20220510,49.18],[20220511,49.23],[20220512,49.44],[20220513,49.46],[20220516,49.47],[20220517,49.4],[20220518,49.34],[20220519,49.33],[20220520,49.35],[20220523,49.34],[20220524,49.25],[20220525,49.3],[20220527,49.46],[20220530,49.39],[20220531,49.29],[20220601,49.29],[20220602,49.11],[20220603,49.03],[20220607,48.98],[20220608,48.85],[20220609,48.6],[20220610,48.28],[20220613,47.62],[20220614,47.24],[20220615,47.3],[20220616,46.85],[20220617,46.95],[20220620,46.95],[20220621,46.91],[20220622,47.07],[20220624,47.32],[20220627,47.27],[20220628,47],[20220629,46.91],[20220630,46.99],[20220701,47.25],[20220704,47.19],[20220705,47.44],[20220706,47.64],[20220707,47.58],[20220708,47.75],[20220711,47.9],[20220712,48.1],[20220713,48.01],[20220714,47.86],[20220715,47.93],[20220718,47.87],[20220719,47.8],[20220720,48.11],[20220721,48.06],[20220722,48.65],[20220725,48.75],[20220726,48.93],[20220727,48.86],[20220728,49.15],[20220729,49.2],[20220801,49.39],[20220802,49.42],[20220803,49.24],[20220804,49.36],[20220805,49.23],[20220808,49.25],[20220809,49.18],[20220810,49.25],[20220811,49.28],[20220812,49.24],[20220816,49.28],[20220817,48.93],[20220818,48.79],[20220819,48.5],[20220822,48.16],[20220823,47.96],[20220824,47.97],[20220825,48.08],[20220826,48.04],[20220829,47.74],[20220830,47.65],[20220831,47.41],[20220901,47.21],[20220902,47.43],[20220905,47.23],[20220906,47.23],[20220907,47.31],[20220908,47.25],[20220909,47.28],[20220912,47.46],[20220913,47.33],[20220914,47.17],[20220915,47.15],[20220916,46.99],[20220919,46.95],[20220920,46.69],[20220921,46.65],[20220922,46.47],[20220923,46.3],[20220926,45.99],[20220927,45.85],[20220928,45.54],[20220929,45.4],[20220930,45.58],[20221003,45.71],[20221004,46.18],[20221005,46.08],[20221006,45.88],[20221007,45.66],[20221010,45.55],[20221011,45.25],[20221012,45.18],[20221013,45.03],[20221014,45.18],[20221017,45.15],[20221018,45.22],[20221019,45.07],[20221020,44.91],[20221021,44.82],[20221024,45.06],[20221025,45.27],[20221026,45.43],[20221027,45.66],[20221028,45.64],[20221031,45.66],[20221102,45.76],[20221103,45.55],[20221104,45.59],[20221107,45.6],[20221108,45.64],[20221109,45.75],[20221110,46.2],[20221111,46.42],[20221114,46.52],[20221115,46.61],[20221116,46.76],[20221117,46.72],[20221118,46.76],[20221121,46.86],[20221122,46.92],[20221123,47.04],[20221124,47.28],[20221125,47.18],[20221128,47.12],[20221129,47.22],[20221130,47.21],[20221201,47.5],[20221202,47.54],[20221205,47.58],[20221206,47.67],[20221207,47.7],[20221208,47.64],[20221209,47.48],[20221212,47.47],[20221213,47.56],[20221214,47.56],[20221215,47.27],[20221216,47.02],[20221219,46.98],[20221220,46.81],[20221221,46.8],[20221222,46.72],[20221223,46.66],[20221227,46.57],[20221228,46.54],[20221229,46.57],[20221230,46.53],[20230102,46.62],[20230103,46.75],[20230104,46.89],[20230105,46.84],[20230106,46.92],[20230109,47.06],[20230110,47.04],[20230111,47.17],[20230112,47.37],[20230113,47.54],[20230116,47.5],[20230117,47.56],[20230118,47.95],[20230119,47.85],[20230120,47.69],[20230123,47.65],[20230124,47.68],[20230125,47.83],[20230126,47.8],[20230127,47.74],[20230130,47.66],[20230131,47.65],[20230201,47.71],[20230202,48.18],[20230203,48.2],[20230206,48.06],[20230207,47.98],[20230208,47.88],[20230209,48],[20230210,47.85],[20230213,47.77],[20230214,47.69],[20230215,47.57],[20230216,47.51],[20230217,47.51],[20230220,47.56],[20230221,47.35],[20230222,47.28],[20230223,47.36],[20230224,47.27],[20230227,47.21],[20230228,46.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20180228,375.08],[20180301,375.15],[20180302,374.91],[20180303,374.91],[20180304,374.91],[20180305,374.68],[20180306,374.45],[20180307,374.43],[20180308,374.77],[20180309,374.93],[20180310,374.93],[20180311,374.93],[20180312,375.09],[20180313,375.31],[20180314,375.22],[20180315,374.88],[20180316,374.75],[20180317,374.75],[20180318,374.75],[20180319,374.39],[20180320,373.96],[20180321,373.81],[20180322,374.17],[20180323,373.96],[20180324,373.96],[20180325,373.96],[20180326,373.81],[20180327,374.06],[20180328,374.12],[20180329,374.19],[20180330,374.19],[20180331,374.19],[20180401,374.19],[20180402,374.19],[20180403,374.18],[20180404,374.19],[20180405,374.1],[20180406,374.36],[20180407,374.36],[20180408,374.36],[20180409,374.46],[20180410,374.37],[20180411,374.52],[20180412,374.55],[20180413,374.74],[20180414,374.74],[20180415,374.74],[20180416,374.81],[20180417,375.07],[20180418,374.93],[20180419,374.23],[20180420,373.96],[20180421,373.96],[20180422,373.96],[20180423,373.65],[20180424,373.56],[20180425,373.37],[20180426,373.61],[20180427,373.96],[20180428,373.96],[20180429,373.96],[20180430,374.14],[20180501,374.13],[20180502,373.91],[20180503,374.05],[20180504,373.97],[20180505,373.97],[20180506,373.97],[20180507,373.97],[20180508,373.82],[20180509,373.67],[20180510,373.71],[20180511,373.87],[20180512,373.87],[20180513,373.87],[20180514,373.43],[20180515,372.91],[20180516,372.82],[20180517,372.51],[20180518,372.57],[20180519,372.57],[20180520,372.57],[20180521,372.59],[20180522,372.55],[20180523,372.34],[20180524,372.5],[20180525,372.74],[20180526,372.74],[20180527,372.74],[20180528,373.14],[20180529,373.08],[20180530,372.16],[20180531,372.4],[20180601,372.29],[20180602,372.29],[20180603,372.29],[20180604,372.4],[20180605,372.74],[20180606,371.98],[20180607,371.38],[20180608,371.45],[20180609,371.45],[20180610,371.45],[20180611,371.15],[20180612,371.08],[20180613,371.36],[20180614,372.02],[20180615,372.78],[20180616,372.78],[20180617,372.78],[20180618,372.87],[20180619,372.87],[20180620,372.92],[20180621,373.07],[20180622,373.05],[20180623,373.05],[20180624,373.05],[20180625,372.81],[20180626,372.35],[20180627,372.02],[20180628,371.69],[20180629,371.62],[20180630,371.62],[20180701,371.62],[20180702,371.59],[20180703,371.69],[20180704,371.72],[20180705,371.87],[20180706,372.23],[20180707,372.23],[20180708,372.23],[20180709,372.47],[20180710,372.68],[20180711,372.73],[20180712,372.88],[20180713,373.23],[20180714,373.23],[20180715,373.23],[20180716,373.21],[20180717,373.27],[20180718,373.41],[20180719,373.37],[20180720,373.02],[20180721,373.02],[20180722,373.02],[20180723,372.59],[20180724,372.69],[20180725,372.94],[20180726,373.17],[20180727,373.3],[20180728,373.3],[20180729,373.3],[20180730,373.08],[20180731,373.07],[20180801,372.88],[20180802,372.9],[20180803,373.34],[20180804,373.34],[20180805,373.34],[20180806,373.65],[20180807,373.64],[20180808,373.66],[20180809,373.86],[20180810,374.12],[20180811,374.12],[20180812,374.12],[20180813,373.98],[20180814,373.87],[20180815,373.93],[20180816,373.77],[20180817,373.79],[20180818,373.79],[20180819,373.79],[20180820,373.84],[20180821,373.62],[20180822,373.45],[20180823,373.29],[20180824,373.12],[20180825,373.09],[20180826,373.09],[20180827,372.95],[20180828,372.65],[20180829,372.29],[20180830,372.53],[20180831,372.6],[20180901,372.6],[20180902,372.6],[20180903,372.43],[20180904,372.08],[20180905,371.6],[20180906,371.68],[20180907,371.7],[20180908,371.7],[20180909,371.7],[20180910,371.62],[20180911,371.53],[20180912,371.76],[20180913,371.9],[20180914,371.84],[20180915,371.84],[20180916,371.84],[20180917,371.87],[20180918,371.83],[20180919,371.88],[20180920,372.1],[20180921,372.36],[20180922,372.36],[20180923,372.36],[20180924,371.97],[20180925,371.47],[20180926,371.45],[20180927,371.47],[20180928,371.86],[20180929,371.86],[20180930,371.86],[20181001,371.97],[20181002,372.32],[20181003,372.12],[20181004,371.43],[20181005,370.96],[20181006,370.96],[20181007,370.96],[20181008,371.05],[20181009,370.97],[20181010,370.82],[20181011,370.84],[20181012,371],[20181013,371],[20181014,371],[20181015,371.07],[20181016,371.1],[20181017,371.38],[20181018,371.57],[20181019,371.23],[20181020,371.23],[20181021,371.23],[20181022,371.09],[20181023,371.11],[20181024,371.15],[20181025,370.87],[20181026,370.94],[20181027,370.94],[20181028,370.94],[20181029,370.59],[20181030,370.55],[20181031,370.47],[20181101,370.45],[20181102,370.41],[20181103,370.41],[20181104,370.41],[20181105,370.47],[20181106,370.5],[20181107,370.59],[20181108,370.66],[20181109,370.87],[20181110,370.87],[20181111,370.87],[20181112,370.83],[20181113,370.43],[20181114,370.02],[20181115,369.7],[20181116,369.07],[20181117,369.07],[20181118,369.07],[20181119,368.42],[20181120,367.63],[20181121,367.37],[20181122,367.52],[20181123,367.91],[20181124,367.91],[20181125,367.91],[20181126,368.01],[20181127,367.98],[20181128,367.75],[20181129,367.71],[20181130,367.57],[20181201,367.57],[20181202,367.57],[20181203,367.65],[20181204,367.7],[20181205,367.3],[20181206,367.18],[20181207,366.88],[20181208,366.88],[20181209,366.88],[20181210,366.63],[20181211,366.68],[20181212,366.73],[20181213,367.27],[20181214,367.75],[20181215,367.75],[20181216,367.75],[20181217,367.88],[20181218,367.86],[20181219,367.88],[20181220,367.88],[20181221,367.67],[20181222,367.67],[20181223,367.67],[20181224,367.69],[20181225,367.69],[20181226,367.69],[20181227,367.82],[20181228,367.77],[20181229,367.77],[20181230,367.77],[20181231,367.8],[20190101,367.8],[20190102,368.24],[20190103,368.03],[20190104,367.26],[20190105,367.26],[20190106,367.26],[20190107,366.78],[20190108,366.59],[20190109,366.91],[20190110,367.24],[20190111,367.59],[20190112,367.59],[20190113,367.59],[20190114,367.78],[20190115,368.15],[20190116,368.53],[20190117,368.6],[20190118,368.85],[20190119,368.85],[20190120,368.85],[20190121,369.17],[20190122,369.4],[20190123,369.52],[20190124,369.99],[20190125,370.21],[20190126,370.21],[20190127,370.21],[20190128,370.26],[20190129,370.35],[20190130,370.55],[20190131,371.51],[20190201,371.9],[20190202,371.9],[20190203,371.9],[20190204,371.92],[20190205,372.38],[20190206,372.91],[20190207,373.29],[20190208,373.31],[20190209,373.31],[20190210,373.31],[20190211,373.11],[20190212,373.05],[20190213,373.26],[20190214,373.51],[20190215,373.58],[20190216,373.58],[20190217,373.58],[20190218,373.79],[20190219,373.98],[20190220,374.08],[20190221,373.76],[20190222,373.87],[20190223,373.87],[20190224,373.87],[20190225,374.01],[20190226,374.18],[20190227,374.26],[20190228,374.21],[20190301,374.18],[20190302,374.18],[20190303,374.18],[20190304,374.46],[20190305,374.5],[20190306,374.65],[20190307,375.06],[20190308,374.94],[20190309,374.94],[20190310,374.94],[20190311,374.98],[20190312,375.39],[20190313,375.72],[20190314,376],[20190315,376.29],[20190316,376.29],[20190317,376.29],[20190318,376.64],[20190319,376.81],[20190320,376.9],[20190321,377.18],[20190322,377.65],[20190323,377.65],[20190324,377.65],[20190325,377.57],[20190326,377.55],[20190327,378.31],[20190328,378.4],[20190329,378.58],[20190330,378.58],[20190331,378.58],[20190401,378.68],[20190402,379.02],[20190403,378.86],[20190404,378.88],[20190405,378.85],[20190406,378.85],[20190407,378.85],[20190408,378.92],[20190409,379],[20190410,379.39],[20190411,379.5],[20190412,379.21],[20190413,379.21],[20190414,379.21],[20190415,379.37],[20190416,379.57],[20190417,379.55],[20190418,380],[20190419,380.03],[20190420,380.03],[20190421,380.03],[20190422,380.03],[20190423,380.14],[20190424,380.73],[20190425,381],[20190426,381.11],[20190427,381.11],[20190428,381.11],[20190429,381.13],[20190430,381.21],[20190501,381.21],[20190502,381.34],[20190503,381.36],[20190504,381.36],[20190505,381.36],[20190506,381.41],[20190507,381.58],[20190508,381.16],[20190509,380.88],[20190510,380.42],[20190511,380.42],[20190512,380.42],[20190513,380.33],[20190514,380.21],[20190515,380.43],[20190516,380.57],[20190517,380.72],[20190518,380.72],[20190519,380.72],[20190520,380.58],[20190521,380.32],[20190522,380.21],[20190523,380.03],[20190524,379.85],[20190525,379.85],[20190526,379.85],[20190527,380.02],[20190528,380.22],[20190529,380.19],[20190530,380.2],[20190531,380.44],[20190601,380.44],[20190602,380.44],[20190603,380.37],[20190604,380.55],[20190605,381.26],[20190606,381.51],[20190607,381.84],[20190608,381.84],[20190609,381.84],[20190610,381.83],[20190611,382.34],[20190612,382.45],[20190613,382.49],[20190614,382.73],[20190615,382.73],[20190616,382.73],[20190617,382.73],[20190618,383.91],[20190619,384.48],[20190620,385.16],[20190621,385.43],[20190622,385.43],[20190623,385.43],[20190624,385.68],[20190625,385.94],[20190626,385.65],[20190627,385.66],[20190628,385.91],[20190629,385.91],[20190630,385.91],[20190701,386.52],[20190702,386.92],[20190703,387.38],[20190704,387.8],[20190705,387.69],[20190706,387.69],[20190707,387.69],[20190708,387.64],[20190709,387.29],[20190710,386.92],[20190711,386.78],[20190712,386.7],[20190713,386.7],[20190714,386.7],[20190715,387.14],[20190716,387.42],[20190717,387.78],[20190718,387.89],[20190719,388.18],[20190720,388.18],[20190721,388.18],[20190722,388.45],[20190723,388.81],[20190724,389.5],[20190725,389.95],[20190726,390.2],[20190727,390.2],[20190728,390.2],[20190729,390.5],[20190730,390.34],[20190731,390.52],[20190801,390.61],[20190802,390.52],[20190803,390.52],[20190804,390.52],[20190805,390.15],[20190806,390.17],[20190807,390.8],[20190808,390.83],[20190809,391.02],[20190810,391.02],[20190811,391.02],[20190812,391.23],[20190813,391.24],[20190814,391.5],[20190815,391.59],[20190816,391.75],[20190817,391.75],[20190818,391.75],[20190819,391.62],[20190820,392],[20190821,392.12],[20190822,391.97],[20190823,392.24],[20190824,392.24],[20190825,392.24],[20190826,392.4],[20190827,392.58],[20190828,392.74],[20190829,392.68],[20190830,392.73],[20190831,392.73],[20190901,392.73],[20190902,392.65],[20190903,392.45],[20190904,392.06],[20190905,391.41],[20190906,391.48],[20190907,391.48],[20190908,391.48],[20190909,391.02],[20190910,390.39],[20190911,390.05],[20190912,390.05],[20190913,389.65],[20190914,389.65],[20190915,389.65],[20190916,389.77],[20190917,389.64],[20190918,389.59],[20190919,389.41],[20190920,389.5],[20190921,389.5],[20190922,389.5],[20190923,390.1],[20190924,390.32],[20190925,390.06],[20190926,390.03],[20190927,390.18],[20190928,390.18],[20190929,390.18],[20190930,390.35],[20191001,390.49],[20191002,390.37],[20191003,390.48],[20191004,390.54],[20191005,390.54],[20191006,390.54],[20191007,390.37],[20191008,390.42],[20191009,390.04],[20191010,389.26],[20191011,389],[20191012,389],[20191013,389],[20191014,389.1],[20191015,388.96],[20191016,388.79],[20191017,388.88],[20191018,388.85],[20191019,388.85],[20191020,388.85],[20191021,388.63],[20191022,388.92],[20191023,389.26],[20191024,389.53],[20191025,389.4],[20191026,389.4],[20191027,389.4],[20191028,389.14],[20191029,389.17],[20191030,389.19],[20191031,389.79],[20191101,389.76],[20191102,389.76],[20191103,389.76],[20191104,389.81],[20191105,389.68],[20191106,389.77],[20191107,389.1],[20191108,388.84],[20191109,388.84],[20191110,388.84],[20191111,388.68],[20191112,388.61],[20191113,388.92],[20191114,389.27],[20191115,389.1],[20191116,389.1],[20191117,389.1],[20191118,388.99],[20191119,388.91],[20191120,388.73],[20191121,388.27],[20191122,388.51],[20191123,388.51],[20191124,388.51],[20191125,388.74],[20191126,389.22],[20191127,389.39],[20191128,389.36],[20191129,389.32],[20191130,389.32],[20191201,389.32],[20191202,388.67],[20191203,389.2],[20191204,389.21],[20191205,389.02],[20191206,389.06],[20191207,389.06],[20191208,389.06],[20191209,389.44],[20191210,389.59],[20191211,389.92],[20191212,389.58],[20191213,389.95],[20191214,389.95],[20191215,389.95],[20191216,390.27],[20191217,390.44],[20191218,390.28],[20191219,390.02],[20191220,390.15],[20191221,390.15],[20191222,390.15],[20191223,390.23],[20191224,390.23],[20191225,390.23],[20191226,390.23],[20191227,390.26],[20191228,390.26],[20191229,390.26],[20191230,389.72],[20191231,389.69],[20200101,389.69],[20200102,389.98],[20200103,390.73],[20200104,390.73],[20200105,390.73],[20200106,390.72],[20200107,390.67],[20200108,390.25],[20200109,389.8],[20200110,389.89],[20200111,389.89],[20200112,389.89],[20200113,389.63],[20200114,389.69],[20200115,390.02],[20200116,390.34],[20200117,390.57],[20200118,390.57],[20200119,390.57],[20200120,390.75],[20200121,391.12],[20200122,391.42],[20200123,391.89],[20200124,392.22],[20200125,392.22],[20200126,392.22],[20200127,392.51],[20200128,392.2],[20200129,392.47],[20200130,392.7],[20200131,393.06],[20200201,393.06],[20200202,393.06],[20200203,393.1],[20200204,392.89],[20200205,392.7],[20200206,392.73],[20200207,393.01],[20200208,393.01],[20200209,393.01],[20200210,393.19],[20200211,393.2],[20200212,393.16],[20200213,393.28],[20200214,393.55],[20200215,393.55],[20200216,393.55],[20200217,393.69],[20200218,393.79],[20200219,393.9],[20200220,394.15],[20200221,394.21],[20200222,394.21],[20200223,394.21],[20200224,394.12],[20200225,393.95],[20200226,393.32],[20200227,392.87],[20200228,391.77],[20200229,391.77],[20200301,391.77],[20200302,391.49],[20200303,391.72],[20200304,392.31],[20200305,392.52],[20200306,391.48],[20200307,391.48],[20200308,391.48],[20200309,387.99],[20200310,386.11],[20200311,385.33],[20200312,381.99],[20200313,378.89],[20200314,378.89],[20200315,378.89],[20200316,374.47],[20200317,369.63],[20200318,362.39],[20200319,358.99],[20200320,359.62],[20200321,359.62],[20200322,359.62],[20200323,359.14],[20200324,358.22],[20200325,358.75],[20200326,360.32],[20200327,362.33],[20200328,362.33],[20200329,362.33],[20200330,363.15],[20200331,363.37],[20200401,363.26],[20200402,362.91],[20200403,362.95],[20200404,362.95],[20200405,362.95],[20200406,363.1],[20200407,363.71],[20200408,364.53],[20200409,367.51],[20200410,367.61],[20200411,367.61],[20200412,367.61],[20200413,367.61],[20200414,370.97],[20200415,372.52],[20200416,372.38],[20200417,372.49],[20200418,372.49],[20200419,372.49],[20200420,372.13],[20200421,371.75],[20200422,371.41],[20200423,372.3],[20200424,373.49],[20200425,373.49],[20200426,373.49],[20200427,374.37],[20200428,375.09],[20200429,375.58],[20200430,376.49],[20200501,376.46],[20200502,376.46],[20200503,376.46],[20200504,375.99],[20200505,375.94],[20200506,375.26],[20200507,375.07],[20200508,375.19],[20200509,375.19],[20200510,375.19],[20200511,374.87],[20200512,374.51],[20200513,374.37],[20200514,373.76],[20200515,373.4],[20200516,373.4],[20200517,373.4],[20200518,373.14],[20200519,373.43],[20200520,374.22],[20200521,374.43],[20200522,375.52],[20200523,375.52],[20200524,375.52],[20200525,375.59],[20200526,376],[20200527,377.21],[20200528,378.02],[20200529,378.41],[20200530,378.41],[20200531,378.41],[20200601,378.32],[20200602,378.83],[20200603,379.64],[20200604,380.75],[20200605,382.72],[20200606,382.72],[20200607,382.72],[20200608,384.35],[20200609,384.07],[20200610,383.42],[20200611,383.18],[20200612,382.94],[20200613,382.94],[20200614,382.94],[20200615,382.77],[20200616,383.99],[20200617,384.25],[20200618,383.88],[20200619,383.81],[20200620,383.81],[20200621,383.81],[20200622,383.8],[20200623,383.64],[20200624,383.42],[20200625,383.5],[20200626,383.49],[20200627,383.49],[20200628,383.49],[20200629,383.25],[20200630,383.28],[20200701,382.91],[20200702,383.54],[20200703,383.94],[20200704,383.94],[20200705,383.94],[20200706,384.32],[20200707,384.38],[20200708,384.47],[20200709,384.79],[20200710,384.92],[20200711,384.92],[20200712,384.92],[20200713,384.47],[20200714,384.75],[20200715,385.37],[20200716,385.97],[20200717,386.22],[20200718,386.22],[20200719,386.22],[20200720,386.74],[20200721,387.62],[20200722,388.33],[20200723,388.59],[20200724,388.24],[20200725,388.24],[20200726,388.24],[20200727,388.59],[20200728,388.97],[20200729,388.89],[20200730,389.03],[20200731,388.92],[20200801,388.92],[20200802,388.92],[20200803,388.7],[20200804,389.15],[20200805,389.09],[20200806,389.52],[20200807,389.63],[20200808,389.63],[20200809,389.63],[20200810,390.07],[20200811,390.13],[20200812,390.02],[20200813,389.81],[20200814,389.72],[20200815,389.72],[20200816,389.72],[20200817,389.95],[20200818,390.17],[20200819,390.4],[20200820,390.64],[20200821,390.86],[20200822,390.86],[20200823,390.86],[20200824,390.89],[20200825,390.31],[20200826,389.93],[20200827,389.82],[20200828,389.86],[20200829,389.86],[20200830,389.86],[20200831,389.79],[20200901,389.96],[20200902,390.85],[20200903,391.35],[20200904,391.08],[20200905,391.08],[20200906,391.08],[20200907,390.94],[20200908,391.05],[20200909,390.71],[20200910,390.29],[20200911,390.71],[20200912,390.71],[20200913,390.71],[20200914,390.9],[20200915,390.92],[20200916,390.99],[20200917,391.23],[20200918,391.35],[20200919,391.35],[20200920,391.35],[20200921,391.37],[20200922,390.88],[20200923,390.69],[20200924,390.19],[20200925,389.92],[20200926,389.92],[20200927,389.92],[20200928,389.98],[20200929,390.3],[20200930,390.29],[20201001,390.71],[20201002,391.02],[20201003,391.02],[20201004,391.02],[20201005,391.13],[20201006,391.49],[20201007,391.58],[20201008,392.08],[20201009,392.31],[20201010,392.31],[20201011,392.31],[20201012,392.56],[20201013,392.93],[20201014,393.17],[20201015,393.23],[20201016,393.41],[20201017,393.41],[20201018,393.41],[20201019,393.61],[20201020,393.54],[20201021,393.42],[20201022,393.23],[20201023,393.26],[20201024,393.26],[20201025,393.26],[20201026,393.25],[20201027,393.63],[20201028,393.34],[20201029,393.11],[20201030,392.88],[20201031,392.88],[20201101,392.88],[20201102,392.94],[20201103,393.13],[20201104,393.71],[20201105,394.53],[20201106,394.85],[20201107,394.85],[20201108,394.85],[20201109,395.09],[20201110,395.06],[20201111,395.41],[20201112,395.77],[20201113,395.96],[20201114,395.96],[20201115,395.96],[20201116,396.33],[20201117,396.65],[20201118,396.82],[20201119,396.97],[20201120,397.3],[20201121,397.3],[20201122,397.3],[20201123,397.45],[20201124,397.68],[20201125,397.89],[20201126,397.98],[20201127,398.07],[20201128,398.07],[20201129,398.07],[20201130,398.01],[20201201,397.55],[20201202,397.45],[20201203,397.93],[20201204,398.21],[20201205,398.21],[20201206,398.21],[20201207,398.66],[20201208,398.95],[20201209,399.11],[20201210,399.11],[20201211,399.35],[20201212,399.35],[20201213,399.35],[20201214,399.24],[20201215,399.09],[20201216,398.71],[20201217,398.76],[20201218,398.86],[20201219,398.86],[20201220,398.86],[20201221,398.79],[20201222,398.84],[20201223,398.42],[20201224,398.43],[20201225,398.43],[20201226,398.43],[20201227,398.43],[20201228,398.4],[20201229,398.8],[20201230,398.78],[20201231,398.85],[20210101,398.85],[20210102,398.85],[20210103,398.85],[20210104,399.35],[20210105,399.41],[20210106,399.22],[20210107,399.4],[20210108,399.59],[20210109,399.59],[20210110,399.59],[20210111,399.33],[20210112,398.69],[20210113,398.86],[20210114,399.29],[20210115,399.16],[20210116,399.16],[20210117,399.16],[20210118,398.85],[20210119,398.83],[20210120,399.07],[20210121,398.92],[20210122,398.86],[20210123,398.86],[20210124,398.86],[20210125,399.25],[20210126,399.07],[20210127,398.81],[20210128,398.38],[20210129,398.21],[20210130,398.21],[20210131,398.21],[20210201,398.37],[20210202,398.39],[20210203,398.5],[20210204,398.41],[20210205,398.48],[20210206,398.48],[20210207,398.48],[20210208,398.52],[20210209,398.61],[20210210,398.64],[20210211,398.78],[20210212,398.52],[20210213,398.52],[20210214,398.52],[20210215,398.06],[20210216,397.74],[20210217,397.77],[20210218,397.53],[20210219,397.2],[20210220,397.2],[20210221,397.2],[20210222,397.25],[20210223,396.99],[20210224,396.71],[20210225,395.83],[20210226,395.38],[20210227,395.38],[20210228,395.38],[20210301,396.24],[20210302,396.74],[20210303,396.41],[20210304,396.28],[20210305,395.97],[20210306,395.97],[20210307,395.97],[20210308,395.6],[20210309,395.73],[20210310,395.78],[20210311,396.14],[20210312,395.92],[20210313,395.92],[20210314,395.92],[20210315,396.09],[20210316,396.22],[20210317,395.76],[20210318,395.23],[20210319,395.42],[20210320,395.42],[20210321,395.42],[20210322,395.66],[20210323,395.97],[20210324,396.17],[20210325,396.4],[20210326,396.22],[20210327,396.22],[20210328,396.22],[20210329,395.88],[20210330,395.45],[20210331,395.71],[20210401,396.57],[20210402,396.6],[20210403,396.6],[20210404,396.6],[20210405,396.6],[20210406,396.93],[20210407,397.16],[20210408,397.35],[20210409,397.03],[20210410,397.03],[20210411,397.03],[20210412,396.93],[20210413,396.84],[20210414,396.62],[20210415,396.89],[20210416,396.89],[20210417,396.89],[20210418,396.89],[20210419,396.69],[20210420,396.72],[20210421,396.79],[20210422,396.83],[20210423,396.8],[20210424,396.8],[20210425,396.8],[20210426,396.79],[20210427,396.67],[20210428,396.51],[20210429,396.19],[20210430,396.23],[20210501,396.23],[20210502,396.23],[20210503,396.28],[20210504,396.63],[20210505,396.67],[20210506,396.67],[20210507,396.57],[20210508,396.57],[20210509,396.57],[20210510,396.48],[20210511,395.88],[20210512,395.31],[20210513,395.24],[20210514,394.98],[20210515,394.98],[20210516,394.98],[20210517,394.94],[20210518,394.84],[20210519,394.59],[20210520,394.42],[20210521,394.66],[20210522,394.66],[20210523,394.66],[20210524,394.7],[20210525,395.24],[20210526,395.71],[20210527,395.56],[20210528,395.62],[20210529,395.62],[20210530,395.62],[20210531,395.66],[20210601,395.75],[20210602,396.01],[20210603,395.97],[20210604,396.35],[20210605,396.35],[20210606,396.35],[20210607,396.4],[20210608,396.65],[20210609,397.09],[20210610,397.3],[20210611,397.65],[20210612,397.65],[20210613,397.65],[20210614,397.63],[20210615,397.46],[20210616,397.42],[20210617,397.16],[20210618,397.21],[20210619,397.21],[20210620,397.21],[20210621,396.83],[20210622,396.62],[20210623,396.68],[20210624,396.9],[20210625,396.7],[20210626,396.7],[20210627,396.7],[20210628,396.9],[20210629,396.86],[20210630,397.16],[20210701,397.24],[20210702,397.54],[20210703,397.54],[20210704,397.54],[20210705,397.49],[20210706,397.97],[20210707,398.5],[20210708,398.73],[20210709,398.51],[20210710,398.51],[20210711,398.51],[20210712,398.55],[20210713,398.58],[20210714,398.78],[20210715,399.05],[20210716,399.25],[20210717,399.25],[20210718,399.25],[20210719,399.55],[20210720,399.83],[20210721,399.74],[20210722,399.98],[20210723,400.09],[20210724,400.09],[20210725,400.09],[20210726,400.17],[20210727,400.46],[20210728,400.68],[20210729,400.76],[20210730,400.87],[20210731,400.87],[20210801,400.87],[20210802,401.16],[20210803,401.31],[20210804,401.52],[20210805,401.6],[20210806,401.16],[20210807,401.16],[20210808,401.16],[20210809,400.97],[20210810,400.88],[20210811,400.75],[20210812,400.75],[20210813,400.79],[20210814,400.79],[20210815,400.79],[20210816,400.84],[20210817,400.87],[20210818,400.93],[20210819,400.89],[20210820,400.92],[20210821,400.92],[20210822,400.92],[20210823,400.8],[20210824,400.73],[20210825,400.25],[20210826,399.89],[20210827,399.89],[20210828,399.89],[20210829,399.89],[20210830,400.05],[20210831,399.75],[20210901,399.46],[20210902,399.59],[20210903,399.42],[20210904,399.42],[20210905,399.42],[20210906,399.35],[20210907,398.92],[20210908,398.74],[20210909,399.1],[20210910,399.05],[20210911,399.05],[20210912,399.05],[20210913,399.08],[20210914,399.19],[20210915,399.12],[20210916,398.97],[20210917,398.78],[20210918,398.78],[20210919,398.78],[20210920,398.91],[20210921,399],[20210922,399.02],[20210923,398.44],[20210924,397.88],[20210925,397.88],[20210926,397.88],[20210927,397.65],[20210928,397.23],[20210929,397.36],[20210930,397.22],[20211001,397.39],[20211002,397.39],[20211003,397.39],[20211004,397.22],[20211005,397],[20211006,396.54],[20211007,396.58],[20211008,396.22],[20211009,396.22],[20211010,396.22],[20211011,395.66],[20211012,394.99],[20211013,395.05],[20211014,395.89],[20211015,396.07],[20211016,396.07],[20211017,396.07],[20211018,395.62],[20211019,395.17],[20211020,395.25],[20211021,394.97],[20211022,394.79],[20211023,394.79],[20211024,394.79],[20211025,395.02],[20211026,395.16],[20211027,395.72],[20211028,395.5],[20211029,394.74],[20211030,394.74],[20211031,394.74],[20211101,394.72],[20211102,395.4],[20211103,395.65],[20211104,396.44],[20211105,397.36],[20211106,397.36],[20211107,397.36],[20211108,397.35],[20211109,397.75],[20211110,397.31],[20211111,396.8],[20211112,396.75],[20211113,396.75],[20211114,396.75],[20211115,396.3],[20211116,395.85],[20211117,395.42],[20211118,395.7],[20211119,396.54],[20211120,396.54],[20211121,396.54],[20211122,396.26],[20211123,395.24],[20211124,394.64],[20211125,394.48],[20211126,394.12],[20211127,394.12],[20211128,394.12],[20211129,393.93],[20211130,394.31],[20211201,394.71],[20211202,395.37],[20211203,395.78],[20211204,395.78],[20211205,395.78],[20211206,396.08],[20211207,396.35],[20211208,395.97],[20211209,396.2],[20211210,396.22],[20211211,396.22],[20211212,396.22],[20211213,396.55],[20211214,396.41],[20211215,396.29],[20211216,396.17],[20211217,396.45],[20211218,396.45],[20211219,396.45],[20211220,396.47],[20211221,395.86],[20211222,395.48],[20211223,395.05],[20211224,395.05],[20211225,395.05],[20211226,395.05],[20211227,394.91],[20211228,394.87],[20211229,394.41],[20211230,394.24],[20211231,394.21],[20220101,394.21],[20220102,394.21],[20220103,393.75],[20220104,393.61],[20220105,393.66],[20220106,393.16],[20220107,392.82],[20220108,392.82],[20220109,392.82],[20220110,392.5],[20220111,392.17],[20220112,392.36],[20220113,392.57],[20220114,391.98],[20220115,391.98],[20220116,391.98],[20220117,391.4],[20220118,390.97],[20220119,390.83],[20220120,391.11],[20220121,391.47],[20220122,391.47],[20220123,391.47],[20220124,391.52],[20220125,391.1],[20220126,391.04],[20220127,390.54],[20220128,389.79],[20220129,389.79],[20220130,389.79],[20220131,388.84],[20220201,388.44],[20220202,388.47],[20220203,386.79],[20220204,383.87],[20220205,383.87],[20220206,383.87],[20220207,381.83],[20220208,381.51],[20220209,382.45],[20220210,381.87],[20220211,381.13],[20220212,381.13],[20220213,381.13],[20220214,380.48],[20220215,379.98],[20220216,380.3],[20220217,380.81],[20220218,381.2],[20220219,381.2],[20220220,381.2],[20220221,380.69],[20220222,379.31],[20220223,378.99],[20220224,378.09],[20220225,377.97],[20220226,377.97],[20220227,377.97],[20220228,378.41],[20220301,380.98],[20220302,380.45],[20220303,379.95],[20220304,380.77],[20220305,380.77],[20220306,380.77],[20220307,378.74],[20220308,376.65],[20220309,375.8],[20220310,374.95],[20220311,374.58],[20220312,374.58],[20220313,374.58],[20220314,373.63],[20220315,373.69],[20220316,373.76],[20220317,374.28],[20220318,374.95],[20220319,374.95],[20220320,374.95],[20220321,374.5],[20220322,373.64],[20220323,373.95],[20220324,373.5],[20220325,372.95],[20220326,372.95],[20220327,372.95],[20220328,372.63],[20220329,372.77],[20220330,372.68],[20220331,373.85],[20220401,373.96],[20220402,373.96],[20220403,373.96],[20220404,374.55],[20220405,373.63],[20220406,372.64],[20220407,371.98],[20220408,371.38],[20220409,371.38],[20220410,371.38],[20220411,369.93],[20220412,369.64],[20220413,369.7],[20220414,369.29],[20220415,369.28],[20220416,369.28],[20220417,369.28],[20220418,369.28],[20220419,368.17],[20220420,368.37],[20220421,367.39],[20220422,366.27],[20220423,366.27],[20220424,366.27],[20220425,366.58],[20220426,366.76],[20220427,366.19],[20220428,365.14],[20220429,364.35],[20220430,364.35],[20220501,364.35],[20220502,363.99],[20220503,363.64],[20220504,362.96],[20220505,362.51],[20220506,360.49],[20220507,360.49],[20220508,360.49],[20220509,359.76],[20220510,359.92],[20220511,360.6],[20220512,361.86],[20220513,361.79],[20220514,361.79],[20220515,361.79],[20220516,361.86],[20220517,361.15],[20220518,360.91],[20220519,360.78],[20220520,360.9],[20220521,360.9],[20220522,360.9],[20220523,360.39],[20220524,360.49],[20220525,360.64],[20220526,360.62],[20220527,361.24],[20220528,361.24],[20220529,361.24],[20220530,360.89],[20220531,360.08],[20220601,359.47],[20220602,358.85],[20220603,358.41],[20220604,358.41],[20220605,358.41],[20220606,358.12],[20220607,357.69],[20220608,357],[20220609,355.41],[20220610,353.12],[20220611,353.12],[20220612,353.12],[20220613,349.22],[20220614,346.45],[20220615,346.83],[20220616,345.45],[20220617,345.26],[20220618,345.26],[20220619,345.26],[20220620,344.85],[20220621,344.57],[20220622,345.59],[20220623,346.68],[20220624,347.99],[20220625,347.99],[20220626,347.99],[20220627,347.02],[20220628,345.51],[20220629,345.51],[20220630,346.18],[20220701,347.83],[20220702,347.83],[20220703,347.83],[20220704,347.34],[20220705,348.86],[20220706,349.92],[20220707,349.49],[20220708,350.11],[20220709,350.11],[20220710,350.11],[20220711,351.46],[20220712,353.03],[20220713,352.67],[20220714,351.87],[20220715,352.35],[20220716,352.35],[20220717,352.35],[20220718,351.87],[20220719,351.24],[20220720,352.51],[20220721,353.15],[20220722,356.09],[20220723,356.09],[20220724,356.09],[20220725,357.39],[20220726,358.29],[20220727,358.1],[20220728,359.81],[20220729,360.6],[20220730,360.6],[20220731,360.6],[20220801,361.37],[20220802,361.38],[20220803,360.45],[20220804,361.09],[20220805,360.01],[20220806,360.01],[20220807,360.01],[20220808,360.19],[20220809,359.85],[20220810,360.26],[20220811,360.03],[20220812,359.77],[20220813,359.77],[20220814,359.77],[20220815,360.21],[20220816,360.28],[20220817,358.17],[20220818,357.11],[20220819,355.25],[20220820,355.25],[20220821,355.25],[20220822,353.28],[20220823,352.28],[20220824,351.82],[20220825,352.57],[20220826,352.01],[20220827,352.01],[20220828,352.01],[20220829,350.69],[20220830,349.38],[20220831,348.1],[20220901,346.96],[20220902,347.82],[20220903,347.82],[20220904,347.82],[20220905,347.16],[20220906,346.78],[20220907,347.16],[20220908,346.33],[20220909,346.67],[20220910,346.67],[20220911,346.67],[20220912,347.64],[20220913,346.85],[20220914,346.35],[20220915,345.79],[20220916,344.95],[20220917,344.95],[20220918,344.95],[20220919,344.58],[20220920,342.98],[20220921,342.52],[20220922,341.47],[20220923,340.32],[20220924,340.32],[20220925,340.32],[20220926,338.72],[20220927,337.36],[20220928,336.38],[20220929,335.46],[20220930,336.02],[20221001,336.02],[20221002,336.02],[20221003,337.45],[20221004,339.75],[20221005,338.77],[20221006,337.67],[20221007,336.4],[20221008,336.4],[20221009,336.4],[20221010,335.04],[20221011,334.37],[20221012,333.75],[20221013,333.12],[20221014,333.1],[20221015,333.1],[20221016,333.1],[20221017,333.47],[20221018,333.89],[20221019,332.95],[20221020,332.19],[20221021,331.74],[20221022,331.74],[20221023,331.74],[20221024,332.65],[20221025,334.34],[20221026,335.1],[20221027,337.04],[20221028,336.78],[20221029,336.78],[20221030,336.78],[20221031,336.57],[20221101,336.85],[20221102,337.23],[20221103,336.11],[20221104,335.94],[20221105,335.94],[20221106,335.94],[20221107,335.93],[20221108,336.32],[20221109,337.29],[20221110,339.77],[20221111,340.39],[20221112,340.39],[20221113,340.39],[20221114,340.75],[20221115,341.53],[20221116,342.53],[20221117,342.55],[20221118,342.77],[20221119,342.77],[20221120,342.77],[20221121,343.24],[20221122,343.74],[20221123,344.5],[20221124,345.91],[20221125,345.31],[20221126,345.31],[20221127,345.31],[20221128,345.09],[20221129,345.82],[20221130,345.78],[20221201,347.61],[20221202,347.92],[20221203,347.92],[20221204,347.92],[20221205,348.04],[20221206,348.78],[20221207,349.21],[20221208,348.94],[20221209,347.84],[20221210,347.84],[20221211,347.84],[20221212,347.42],[20221213,347.95],[20221214,348.23],[20221215,346.67],[20221216,344.93],[20221217,344.93],[20221218,344.93],[20221219,344.45],[20221220,343.3],[20221221,342.99],[20221222,342.71],[20221223,342.15],[20221224,342.15],[20221225,342.15],[20221226,342.15],[20221227,341.52],[20221228,341.05],[20221229,341.37],[20221230,340.91],[20221231,340.89],[20230101,340.89],[20230102,341.26],[20230103,342.2],[20230104,343.48],[20230105,343.41],[20230106,344.3],[20230107,344.3],[20230108,344.3],[20230109,344.81],[20230110,344.41],[20230111,345.35],[20230112,346.57],[20230113,347.35],[20230114,347.35],[20230115,347.35],[20230116,347.46],[20230117,348.43],[20230118,349.83],[20230119,349.59],[20230120,348.5],[20230121,348.5],[20230122,348.5],[20230123,348.13],[20230124,348.57],[20230125,349.12],[20230126,348.85],[20230127,348.59],[20230128,348.59],[20230129,348.59],[20230130,347.84],[20230131,347.85],[20230201,348.11],[20230202,351.16],[20230203,351.22],[20230204,351.22],[20230205,351.22],[20230206,350.18],[20230207,349.62],[20230208,349.09],[20230209,349.61],[20230210,348.79],[20230211,348.79],[20230212,348.79],[20230213,348.34],[20230214,347.65],[20230215,347.01],[20230216,346.74],[20230217,346.74],[20230218,346.74],[20230219,346.74],[20230220,346.83],[20230221,345.72],[20230222,345.36],[20230223,345.72],[20230224,345.21],[20230225,345.21],[20230226,345.21],[20230227,344.57],[20230228,343.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.005,51€ |
| 2020 | 934,11€ |
| 2021 | 1.074,15€ |
| 2022 | 1.012,00€ |
| 2023 | 933,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,38% |
| 3 M | 1,69% |
| 6 M | 2,48% |
| lfd. Jahr | 1,98% |
| 1 Jahr | -7,77% |
| 3 Jahre | -0,08% |
| 5 Jahre | -6,47% |
| 10 Jahre | 11,46% |
| Entwicklung p.a. | 3,04% |
| Wertentwicklung seit Auflage | 90,72% |
Der Fonds investiert primär in Eurobonds guter Bonität (BBB oder höher) von staatlichen/halbstaatlichen/privaten Emittenten, um die angestrebte attraktive Wertentwicklung (gemessen in Euro) zu realisieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.5507 | 0.932200 |
| 03.2019 - 03.2020 | -7.1009 | -5.144700 |
| 03.2020 - 03.2021 | 14.9926 | 10.593100 |
| 03.2021 - 03.2022 | -5.7865 | -5.722700 |
| 03.2022 - 03.2023 | -7.7745 | -6.935800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,33% | 8,44% | 6,84% | 5,36% |
| Sharpe Ratio | -1,01 | -0,48 | -0,21 | 0,23 |
| Tracking Error | 1,51% | 1,16% | 1,16% | 1,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,14 | 1,15 | 1,15 |
| Treynor Ratio | -9,05 | -3,59 | -1,23 | 1,06 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
| Welt | 23,32% |
| Frankreich | 15,38% |
| USA | 14,13% |
| Deutschland | 9,19% |
| Großbritannien | 8,18% |
| Spanien | 7,01% |
| Australien | 6,46% |
| Niederlande | 6,30% |
| Italien | 5,44% |
| Luxemburg | 4,35% |
Branchenverteilung (24. 03. 2023)
| Finanzen | 51,73% |
| Industrie / Investitionsgüter | 28,23% |
| Versorger | 10,09% |
| Divers | 9,71% |
| Kasse | 0,24% |
Assetverteilung (24. 03. 2023)
| Unternehmensanleihen | 90,06% |
| Renten | 9,70% |
| Geldmarkt/Kasse | 0,24% |
Währungsverteilung (24. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16912KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 376KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4485KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2976KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Richard Ford Herr Leon Grenyer Herr Dipen Patel |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.09.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.400,00 Mio. EUR |