Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 666297
ISIN: LU0129463179
Aktienfonds All Cap, USA
Aktueller Preis (30. 03. 2023)
41,45 $
1,05 $ / 2,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Value C (acc) - USD"},"ts":[[20180228,23.92],[20180301,23.53],[20180302,22.88],[20180305,23.1],[20180306,23.21],[20180307,23.13],[20180308,23.17],[20180309,23.6],[20180312,23.76],[20180313,23.65],[20180314,23.49],[20180315,23.41],[20180316,23.6],[20180319,23.36],[20180320,23.4],[20180321,23.35],[20180322,23.01],[20180323,22.75],[20180326,22.44],[20180327,22.73],[20180328,22.54],[20180329,22.66],[20180403,22.46],[20180404,22.51],[20180405,22.99],[20180406,22.93],[20180409,22.72],[20180410,22.75],[20180411,22.74],[20180412,23.01],[20180413,23],[20180416,22.88],[20180417,23.08],[20180418,23.08],[20180419,22.97],[20180420,23.15],[20180423,23.21],[20180424,23.37],[20180425,23.04],[20180426,23.32],[20180427,23.55],[20180430,23.59],[20180501,23.2],[20180502,23.23],[20180503,23.06],[20180504,23.11],[20180507,23.55],[20180508,23.57],[20180509,23.66],[20180510,23.81],[20180511,23.93],[20180514,23.9],[20180515,23.92],[20180516,24.22],[20180517,24.19],[20180518,24.17],[20180521,24.27],[20180522,24.3],[20180523,24.29],[20180524,24.16],[20180525,24.27],[20180529,24.38],[20180530,24.15],[20180531,24.1],[20180601,24.32],[20180604,24.32],[20180605,24.42],[20180606,24.22],[20180607,24.37],[20180608,24.54],[20180611,24.59],[20180612,24.58],[20180613,24.61],[20180614,24.6],[20180615,24.8],[20180618,24.72],[20180619,24.83],[20180620,24.91],[20180621,24.88],[20180622,24.76],[20180625,24.38],[20180626,24.37],[20180627,24.65],[20180628,24.37],[20180629,24.49],[20180702,24.29],[20180703,24.46],[20180705,24.31],[20180706,24.43],[20180709,24.55],[20180710,24.81],[20180711,24.64],[20180712,24.82],[20180713,24.81],[20180716,24.72],[20180717,24.8],[20180718,25.05],[20180719,25.08],[20180720,24.92],[20180723,24.83],[20180724,25],[20180725,25],[20180726,25.25],[20180727,25.41],[20180730,25.26],[20180731,25.16],[20180801,25.28],[20180802,25.24],[20180803,25.44],[20180806,25.63],[20180807,25.68],[20180808,25.68],[20180809,25.71],[20180810,25.72],[20180813,25.87],[20180814,25.83],[20180815,25.88],[20180816,26.02],[20180817,26.1],[20180820,26.23],[20180821,26.13],[20180822,25.8],[20180823,25.82],[20180824,25.85],[20180827,25.95],[20180828,25.82],[20180829,25.84],[20180830,25.81],[20180831,25.77],[20180904,25.96],[20180905,25.99],[20180906,25.95],[20180907,25.79],[20180910,25.98],[20180911,25.87],[20180912,25.89],[20180913,25.86],[20180914,25.7],[20180917,25.76],[20180918,25.65],[20180919,25.88],[20180920,25.78],[20180921,25.91],[20180924,25.78],[20180925,25.66],[20180926,25.67],[20180927,25.56],[20180928,25.79],[20181001,25.86],[20181002,25.91],[20181003,25.98],[20181004,26.06],[20181005,26.05],[20181008,25.95],[20181009,26.09],[20181010,25.83],[20181011,25.07],[20181012,24.74],[20181015,24.61],[20181016,24.67],[20181017,24.96],[20181018,25.08],[20181019,25.15],[20181022,24.93],[20181023,24.43],[20181024,24.8],[20181025,24.34],[20181026,24.34],[20181029,24.68],[20181030,24.47],[20181031,25.14],[20181101,25.09],[20181102,25.08],[20181105,25.19],[20181106,25.23],[20181107,25.26],[20181108,25.66],[20181109,25.66],[20181112,25.73],[20181113,25.7],[20181114,25.68],[20181115,25.08],[20181116,25.32],[20181119,25.3],[20181120,24.8],[20181121,24.85],[20181123,24.77],[20181126,25.12],[20181127,25.12],[20181128,25.36],[20181129,25.4],[20181130,25.5],[20181203,25.81],[20181204,25.51],[20181206,24.58],[20181207,25.03],[20181210,24.09],[20181211,24.57],[20181212,24.5],[20181213,24.3],[20181214,24.37],[20181217,23.82],[20181218,23.65],[20181219,23.35],[20181220,22.74],[20181221,22.75],[20181227,22.28],[20181228,22.79],[20181231,22.72],[20190102,22.71],[20190103,22.92],[20190104,23.01],[20190107,23.13],[20190108,23.43],[20190109,23.54],[20190110,23.17],[20190111,23.33],[20190114,23.53],[20190115,23.72],[20190116,23.99],[20190117,24.03],[20190118,24.38],[20190122,24.5],[20190123,24.45],[20190124,24.37],[20190125,24.58],[20190128,24.25],[20190129,24.37],[20190130,24.32],[20190131,24.34],[20190201,24.55],[20190204,24.62],[20190205,24.85],[20190206,24.9],[20190207,24.94],[20190208,24.77],[20190211,24.92],[20190212,25.21],[20190213,25.33],[20190214,25.22],[20190215,25.57],[20190219,25.55],[20190220,25.49],[20190221,25.52],[20190222,25.62],[20190225,25.7],[20190226,25.55],[20190227,25.5],[20190228,25.44],[20190301,25.67],[20190304,25.77],[20190305,25.55],[20190306,25.62],[20190307,25.42],[20190308,25.33],[20190311,25.64],[20190312,25.75],[20190313,25.82],[20190314,25.89],[20190315,25.9],[20190318,26],[20190319,26.03],[20190320,25.81],[20190321,25.7],[20190322,25.66],[20190325,25.47],[20190326,25.75],[20190327,25.71],[20190328,25.83],[20190329,25.86],[20190401,26.09],[20190402,26.37],[20190403,26.3],[20190404,26.38],[20190405,26.49],[20190408,26.44],[20190409,26.26],[20190410,26.27],[20190411,26.44],[20190412,26.45],[20190415,26.31],[20190416,26.32],[20190417,26.34],[20190418,26.37],[20190423,26.39],[20190424,26.66],[20190425,26.77],[20190426,26.82],[20190429,27],[20190430,26.81],[20190501,26.96],[20190502,26.77],[20190503,26.97],[20190506,26.69],[20190507,26.65],[20190508,26.48],[20190509,26.19],[20190510,26.2],[20190513,25.94],[20190514,25.98],[20190515,26.03],[20190516,26.38],[20190517,26.29],[20190520,26.3],[20190521,26.42],[20190522,26.43],[20190523,26.09],[20190524,26.12],[20190528,26.16],[20190529,25.7],[20190530,25.92],[20190531,25.48],[20190603,25.43],[20190604,25.66],[20190605,25.93],[20190606,26.03],[20190607,26.27],[20190610,26.36],[20190611,26.37],[20190612,26.2],[20190613,26.32],[20190614,26.28],[20190617,26.45],[20190618,26.76],[20190619,26.79],[20190620,26.7],[20190621,26.71],[20190624,26.71],[20190625,26.52],[20190626,26.48],[20190627,26.54],[20190628,26.62],[20190701,26.93],[20190702,26.81],[20190703,26.92],[20190705,26.94],[20190708,26.92],[20190709,26.84],[20190710,27.03],[20190711,26.97],[20190712,27.07],[20190715,27.13],[20190716,27.11],[20190717,27.01],[20190718,26.84],[20190719,27.02],[20190722,26.88],[20190723,27.33],[20190724,27.61],[20190725,27.67],[20190726,27.69],[20190729,27.78],[20190730,27.64],[20190731,27.72],[20190801,27.52],[20190802,26.89],[20190805,26.3],[20190806,26.09],[20190807,25.81],[20190808,26.41],[20190809,26.59],[20190812,26.31],[20190813,26.51],[20190814,26.14],[20190815,25.98],[20190816,26.26],[20190819,26.69],[20190820,26.59],[20190821,26.68],[20190822,26.82],[20190823,26.67],[20190826,26.15],[20190827,26.38],[20190828,26.28],[20190829,26.79],[20190830,27.03],[20190903,26.99],[20190904,26.98],[20190905,27.32],[20190906,27.43],[20190909,27.54],[20190910,27.6],[20190911,27.81],[20190912,28.09],[20190913,27.93],[20190916,28.04],[20190917,27.95],[20190918,27.89],[20190919,28.03],[20190920,28.08],[20190923,27.99],[20190924,28.07],[20190925,27.85],[20190926,28.09],[20190927,28.15],[20190930,28.26],[20191001,28.34],[20191002,27.36],[20191003,27.17],[20191004,27.34],[20191007,27.47],[20191008,27.11],[20191009,27.18],[20191010,27.39],[20191011,27.72],[20191014,27.63],[20191015,27.8],[20191016,27.89],[20191017,27.85],[20191018,27.73],[20191021,27.78],[20191022,28.01],[20191023,27.92],[20191024,27.97],[20191025,28.05],[20191028,28.33],[20191029,28.45],[20191030,28.26],[20191031,28.03],[20191101,28.38],[20191104,28.57],[20191105,28.79],[20191106,28.79],[20191107,29.04],[20191108,28.98],[20191111,29.03],[20191112,29.22],[20191113,29.09],[20191114,29.22],[20191115,29.18],[20191118,29.2],[20191119,29.17],[20191120,29.05],[20191121,28.94],[20191122,29.19],[20191125,29.41],[20191126,29.45],[20191127,29.57],[20191129,29.64],[20191202,29.47],[20191203,28.8],[20191204,29.11],[20191205,29.11],[20191206,29.46],[20191209,29.49],[20191210,29.43],[20191211,29.54],[20191212,29.6],[20191213,29.6],[20191216,29.82],[20191217,29.84],[20191218,29.98],[20191219,29.93],[20191220,30.15],[20191223,30.22],[20191227,30.08],[20191230,29.93],[20191231,29.75],[20200102,30.03],[20200103,30.01],[20200106,29.71],[20200107,29.85],[20200108,30.11],[20200109,30.28],[20200110,30.44],[20200113,30.24],[20200114,30.32],[20200115,30.34],[20200116,30.38],[20200117,30.74],[20200121,30.59],[20200122,30.75],[20200123,30.48],[20200124,30.73],[20200127,30.05],[20200128,30.16],[20200129,30.33],[20200130,30.01],[20200131,29.97],[20200203,29.91],[20200204,30.3],[20200205,30.63],[20200206,30.86],[20200207,30.77],[20200210,30.81],[20200211,31.26],[20200212,31.38],[20200213,31.35],[20200214,31.51],[20200218,31.51],[20200219,31.58],[20200220,31.58],[20200221,31.3],[20200224,30.5],[20200225,30.17],[20200226,29.31],[20200227,27.97],[20200228,26.31],[20200302,26.6],[20200303,27.48],[20200304,27.28],[20200305,26.98],[20200306,25.64],[20200309,23.8],[20200310,23.97],[20200311,23.99],[20200312,22.18],[20200313,22.2],[20200316,21.57],[20200317,21.1],[20200318,20.55],[20200319,20.7],[20200320,21.55],[20200323,19.35],[20200324,20.44],[20200325,21.43],[20200326,22.15],[20200327,21.99],[20200330,21.98],[20200331,22.52],[20200401,21.53],[20200402,21.44],[20200403,22.18],[20200406,22.95],[20200407,24.04],[20200408,23.36],[20200409,24.93],[20200414,24.57],[20200415,23.95],[20200416,23.71],[20200417,24.76],[20200420,24.58],[20200421,24.12],[20200422,24.07],[20200423,24.51],[20200424,24.31],[20200427,24.74],[20200428,25.42],[20200429,25.72],[20200430,25.38],[20200501,24.72],[20200504,24.15],[20200505,25.05],[20200506,24.73],[20200507,25.03],[20200508,25.09],[20200511,24.92],[20200512,24.95],[20200513,24.14],[20200514,23.61],[20200515,24.39],[20200518,25.22],[20200519,24.97],[20200520,25.07],[20200521,25.04],[20200522,24.97],[20200526,25.6],[20200527,25.91],[20200528,26.14],[20200529,25.47],[20200601,25.61],[20200602,25.77],[20200603,26.15],[20200604,26.2],[20200605,26.83],[20200608,27.24],[20200609,26.9],[20200610,26.51],[20200611,25.59],[20200612,25.32],[20200615,24.75],[20200616,25.98],[20200617,25.93],[20200618,25.72],[20200619,25.97],[20200622,25.49],[20200623,25.61],[20200624,25.12],[20200625,24.93],[20200626,25.02],[20200629,24.63],[20200630,25.06],[20200701,25.5],[20200702,25.62],[20200706,25.62],[20200707,25.44],[20200708,25.44],[20200709,25.1],[20200710,25.06],[20200713,25.4],[20200714,25.29],[20200715,25.77],[20200716,25.79],[20200717,25.97],[20200720,25.68],[20200721,26.03],[20200722,25.7],[20200723,25.84],[20200724,25.65],[20200727,25.19],[20200728,25.22],[20200729,25.32],[20200730,24.96],[20200731,24.86],[20200803,25.29],[20200804,25.19],[20200805,25.27],[20200806,25.36],[20200807,25.42],[20200810,25.97],[20200811,26.35],[20200812,26.3],[20200813,26.07],[20200814,26.03],[20200817,25.96],[20200818,25.83],[20200819,25.79],[20200820,25.61],[20200821,25.86],[20200824,25.83],[20200825,26.2],[20200826,26.11],[20200827,26.37],[20200828,26.08],[20200831,26.04],[20200901,25.82],[20200902,26.44],[20200903,26.89],[20200904,26.19],[20200908,25.7],[20200909,25.92],[20200910,25.86],[20200911,25.43],[20200914,25.77],[20200915,25.85],[20200916,25.92],[20200917,25.85],[20200918,25.79],[20200921,25.21],[20200922,25.24],[20200923,25.5],[20200924,24.97],[20200925,25.12],[20200928,25.67],[20200929,25.6],[20200930,25.65],[20201001,25.66],[20201002,25.53],[20201005,25.82],[20201006,26.01],[20201007,26.11],[20201008,26.46],[20201009,26.56],[20201012,26.66],[20201013,26.75],[20201014,26.76],[20201015,26.51],[20201016,26.7],[20201019,26.68],[20201020,26.38],[20201021,26.21],[20201022,26.24],[20201023,26.56],[20201026,26],[20201027,25.79],[20201028,25.16],[20201029,25.26],[20201030,25.04],[20201102,25.85],[20201103,26.34],[20201104,26.53],[20201105,26.6],[20201106,26.63],[20201109,27.96],[20201110,27.96],[20201111,28.11],[20201112,27.84],[20201113,27.96],[20201116,28.36],[20201117,28.01],[20201118,28.37],[20201119,27.99],[20201120,28.01],[20201123,28.12],[20201124,28.66],[20201125,28.57],[20201127,28.65],[20201130,28.28],[20201201,28.53],[20201202,28.24],[20201203,28.12],[20201204,28.27],[20201207,28.34],[20201208,28.35],[20201209,28.53],[20201210,28.35],[20201211,28.16],[20201214,28.28],[20201215,27.97],[20201216,28.16],[20201217,28.03],[20201218,28.04],[20201221,27.95],[20201222,27.85],[20201223,28.2],[20201228,28.31],[20201229,28.17],[20201230,28.2],[20201231,28.16],[20210104,28.33],[20210105,28.15],[20210106,28.66],[20210107,29.28],[20210108,29.44],[20210111,29.65],[20210112,29.85],[20210113,29.79],[20210114,30.02],[20210115,29.68],[20210119,29.79],[20210120,29.87],[20210121,29.72],[20210122,29.35],[20210125,29.19],[20210126,29.37],[20210127,28.61],[20210128,28.81],[20210129,28.68],[20210201,28.54],[20210202,29.17],[20210203,29.38],[20210204,29.7],[20210205,30.03],[20210208,30.05],[20210209,29.81],[20210210,30],[20210211,29.88],[20210212,30.03],[20210216,30.17],[20210217,30.35],[20210218,30.3],[20210219,30.36],[20210222,30.35],[20210223,30.27],[20210224,30.66],[20210225,30.83],[20210226,30.37],[20210301,30.86],[20210302,31.12],[20210303,30.96],[20210304,30.89],[20210305,31.02],[20210308,31.88],[20210309,31.92],[20210310,32.08],[20210311,32.21],[20210312,32.39],[20210315,32.33],[20210316,32.29],[20210317,32.29],[20210318,32.67],[20210319,32.32],[20210322,32.2],[20210323,32.19],[20210324,32.59],[20210325,32.1],[20210326,32.98],[20210329,33.1],[20210330,33.29],[20210331,33.3],[20210401,33.16],[20210406,33.59],[20210407,33.29],[20210408,33.18],[20210409,33.35],[20210412,33.45],[20210413,33.21],[20210414,33.3],[20210415,33.32],[20210416,33.54],[20210419,33.42],[20210420,33.18],[20210421,33.31],[20210422,33.35],[20210423,33.27],[20210426,33.6],[20210427,33.47],[20210428,33.69],[20210429,33.73],[20210430,33.8],[20210503,34.07],[20210504,33.87],[20210505,34.32],[20210506,34.2],[20210507,34.62],[20210510,34.77],[20210511,34.23],[20210512,34.06],[20210513,34.02],[20210514,34.39],[20210517,34.26],[20210518,34.1],[20210519,33.37],[20210520,33.7],[20210521,34.21],[20210524,34.06],[20210525,33.99],[20210526,33.79],[20210527,34.26],[20210528,34.43],[20210601,34.36],[20210602,34.37],[20210603,34.2],[20210604,34.56],[20210607,34.45],[20210608,34.12],[20210609,34.17],[20210610,34.34],[20210611,34.3],[20210614,34.24],[20210615,34.27],[20210616,34.14],[20210617,34.46],[20210618,33.8],[20210621,34.01],[20210622,34.19],[20210623,34.21],[20210624,34.29],[20210625,34.63],[20210628,34.62],[20210629,34.76],[20210630,34.7],[20210701,34.95],[20210702,35.25],[20210706,35.05],[20210707,34.95],[20210708,34.55],[20210709,34.96],[20210712,35.19],[20210713,35.25],[20210714,35.27],[20210715,35.09],[20210716,35.23],[20210719,34.26],[20210720,34.63],[20210721,35.27],[20210722,35.1],[20210723,35.2],[20210726,35.31],[20210727,35.11],[20210728,35.15],[20210729,35.14],[20210730,35.18],[20210802,35.31],[20210803,34.81],[20210804,35.18],[20210805,35.24],[20210806,35.57],[20210809,35.7],[20210810,35.97],[20210811,36.29],[20210812,36.27],[20210813,36.23],[20210816,35.91],[20210817,35.96],[20210818,36.13],[20210819,35.81],[20210820,35.91],[20210823,36.18],[20210824,36.25],[20210825,36.35],[20210826,36.3],[20210827,36.31],[20210830,36.2],[20210831,35.91],[20210901,35.78],[20210902,35.81],[20210903,35.62],[20210907,35.53],[20210908,35.5],[20210909,35.52],[20210910,35.29],[20210913,35.61],[20210914,35.34],[20210915,35.25],[20210916,35.52],[20210917,35.32],[20210920,34.91],[20210921,34.96],[20210922,35.18],[20210923,35.66],[20210924,35.87],[20210927,36.14],[20210928,35.9],[20210929,35.7],[20210930,35.96],[20211001,35.41],[20211004,35.84],[20211005,35.7],[20211006,35.67],[20211007,36.5],[20211008,36.3],[20211011,36.44],[20211012,36.01],[20211013,35.7],[20211014,36.11],[20211015,36.79],[20211018,36.72],[20211019,36.65],[20211020,37.03],[20211021,37.17],[20211022,37.4],[20211025,37.52],[20211026,37.55],[20211027,37.4],[20211028,37.38],[20211029,37.29],[20211101,37.48],[20211102,37.59],[20211103,37.8],[20211104,37.86],[20211105,38.47],[20211108,38.26],[20211109,38.08],[20211110,38.2],[20211111,38.39],[20211112,38.36],[20211115,38.56],[20211116,38.78],[20211117,38.73],[20211118,38.56],[20211119,38.52],[20211122,38.77],[20211123,38.9],[20211124,39.05],[20211126,37.68],[20211129,37.97],[20211130,37.33],[20211201,37.63],[20211202,37.16],[20211203,37.6],[20211206,37.98],[20211207,38.73],[20211208,38.52],[20211209,38.3],[20211210,38.5],[20211213,38.3],[20211214,38.3],[20211215,38.12],[20211216,38.61],[20211217,38],[20211220,37.43],[20211221,37.88],[20211222,38.07],[20211223,38.56],[20211227,38.61],[20211228,39.07],[20211229,39.15],[20211230,39.17],[20211231,38.98],[20220103,38.98],[20220104,39.8],[20220105,39.84],[20220106,39.36],[20220107,39.57],[20220110,39.2],[20220111,39.15],[20220112,39.76],[20220113,39.47],[20220114,39.08],[20220118,38.92],[20220119,39],[20220120,38.83],[20220121,37.97],[20220124,37.07],[20220125,37.24],[20220126,38.57],[20220127,38.92],[20220128,37.9],[20220131,38.58],[20220201,38.89],[20220202,38.79],[20220203,39.17],[20220204,38.18],[20220207,38.34],[20220208,38.55],[20220209,39.09],[20220210,39.05],[20220211,38.73],[20220214,38.34],[20220215,38.42],[20220216,38.43],[20220217,38.04],[20220218,38.09],[20220222,37.94],[20220223,37.67],[20220224,36.92],[20220225,37.61],[20220228,37.91],[20220301,37.96],[20220302,38.17],[20220303,38.74],[20220304,38.62],[20220307,38.43],[20220308,37.84],[20220309,37.99],[20220310,37.58],[20220311,38.28],[20220314,38.39],[20220315,38.12],[20220316,38.94],[20220317,38.8],[20220318,39.24],[20220321,39.59],[20220322,39.81],[20220323,39.69],[20220324,39.67],[20220325,40.11],[20220328,40.06],[20220329,40.08],[20220330,40.04],[20220331,39.86],[20220401,39.54],[20220404,39.52],[20220405,39.87],[20220406,39.46],[20220407,39.44],[20220408,40],[20220411,40],[20220412,40.09],[20220413,39.77],[20220414,39.83],[20220419,40.25],[20220420,40.63],[20220421,40.74],[20220422,39.75],[20220425,38.71],[20220426,39.63],[20220427,39.55],[20220428,39.85],[20220429,40.04],[20220502,39.04],[20220503,39.12],[20220504,39.54],[20220505,39.98],[20220506,38.86],[20220509,38.96],[20220510,38.87],[20220511,38.71],[20220512,38.24],[20220513,39.07],[20220516,38.89],[20220517,39.22],[20220518,38.97],[20220519,37.8],[20220520,38.07],[20220523,37.96],[20220524,37.78],[20220525,38.42],[20220526,39.12],[20220527,39.47],[20220531,39.43],[20220601,39.4],[20220602,38.99],[20220603,39.32],[20220606,39.57],[20220607,39.38],[20220608,39.57],[20220609,39.23],[20220610,38.36],[20220613,37.53],[20220614,37.5],[20220615,37.47],[20220616,36.38],[20220617,36.29],[20220621,36.45],[20220622,36.34],[20220623,36.85],[20220624,37.15],[20220627,37.47],[20220628,38.15],[20220629,37.39],[20220630,37.07],[20220701,37.45],[20220705,37.33],[20220706,38.18],[20220707,38.68],[20220708,38.61],[20220711,38.84],[20220712,38.98],[20220713,38.27],[20220714,37.89],[20220715,38.52],[20220718,38.96],[20220719,38.56],[20220720,39],[20220721,39.18],[20220722,39.46],[20220725,39.36],[20220726,39.7],[20220727,39.59],[20220728,39.96],[20220729,40.33],[20220801,40.25],[20220802,40.12],[20220803,40.35],[20220804,40.56],[20220805,40.21],[20220808,40.77],[20220809,40.46],[20220810,40.91],[20220811,41.11],[20220812,41.4],[20220815,42.05],[20220816,42.55],[20220817,42.24],[20220818,42.18],[20220819,42.5],[20220822,42.18],[20220823,42.36],[20220824,42.06],[20220825,42.36],[20220826,42.44],[20220829,41.13],[20220830,40.81],[20220831,40.73],[20220901,40.22],[20220902,40.98],[20220906,40.6],[20220907,40.75],[20220908,40.8],[20220909,41.35],[20220912,41.56],[20220913,40.59],[20220914,40.78],[20220915,40.87],[20220916,40.16],[20220919,40.18],[20220920,40.03],[20220921,40.61],[20220922,39.53],[20220923,39.25],[20220926,39.5],[20220927,39.53],[20220928,39.74],[20220929,39.05],[20220930,38.99],[20221003,38.89],[20221004,39.95],[20221005,39.82],[20221006,40.1],[20221007,39.43],[20221010,39.53],[20221011,38.97],[20221012,39.22],[20221013,38.54],[20221014,40.32],[20221017,39.98],[20221018,40.27],[20221019,40.11],[20221020,40.05],[20221021,40.36],[20221024,40.84],[20221025,41.05],[20221026,40.57],[20221027,40.77],[20221028,41.28],[20221031,41.86],[20221101,41.5],[20221102,41.84],[20221103,41.94],[20221104,42.01],[20221107,41.45],[20221108,41.89],[20221109,41.54],[20221110,42.71],[20221111,41.69],[20221114,41.79],[20221115,41.59],[20221116,41.17],[20221117,40.91],[20221118,41.34],[20221121,41.91],[20221122,42.15],[20221123,42.28],[20221125,42.21],[20221128,41.5],[20221129,41.62],[20221130,41.44],[20221201,42.25],[20221202,41.36],[20221205,41.05],[20221206,40.8],[20221207,40.45],[20221208,40.74],[20221209,40.44],[20221212,40.28],[20221213,41.62],[20221214,40.73],[20221215,39.71],[20221216,39.41],[20221219,39.39],[20221220,39.23],[20221221,39.4],[20221222,39.32],[20221223,39.3],[20221227,39.55],[20221228,39.63],[20221229,39.52],[20221230,39.35],[20230103,39.84],[20230104,39.89],[20230105,39.64],[20230106,40.31],[20230109,40.24],[20230110,39.75],[20230111,39.97],[20230112,40],[20230113,39.81],[20230117,39.99],[20230118,40.02],[20230119,39.1],[20230120,39.12],[20230123,39.53],[20230124,39.57],[20230125,39.37],[20230126,39.77],[20230127,40.18],[20230130,39.97],[20230131,40.02],[20230201,40.3],[20230202,40],[20230203,40.17],[20230206,40.58],[20230207,40.76],[20230208,41.02],[20230209,40.79],[20230210,40.63],[20230213,41.07],[20230214,41.04],[20230215,40.92],[20230216,40.69],[20230217,40.76],[20230221,40.39],[20230222,40.21],[20230223,40.4],[20230224,39.98],[20230227,40.67],[20230228,40.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180228,1057.19],[20180301,1046.78],[20180302,1036.64],[20180303,1036.64],[20180304,1036.64],[20180305,1046.81],[20180306,1045.1],[20180307,1044.26],[20180308,1049.11],[20180309,1072.8],[20180310,1072.8],[20180311,1072.8],[20180312,1074.47],[20180313,1064.08],[20180314,1058.87],[20180315,1059.19],[20180316,1064.55],[20180317,1064.55],[20180318,1064.55],[20180319,1053.06],[20180320,1054.53],[20180321,1052.97],[20180322,1029.08],[20180323,1007.15],[20180324,1007.15],[20180325,1007.15],[20180326,1018],[20180327,1011.82],[20180328,1005.03],[20180329,1019.86],[20180330,1019.91],[20180331,1019.91],[20180401,1019.91],[20180402,1017.33],[20180403,1011.25],[20180404,1020.09],[20180405,1030.54],[20180406,1014.62],[20180407,1014.62],[20180408,1014.62],[20180409,1013.12],[20180410,1023.28],[20180411,1019.6],[20180412,1030.41],[20180413,1029.22],[20180414,1029.22],[20180415,1029.22],[20180416,1031.45],[20180417,1042.37],[20180418,1042.81],[20180419,1038.21],[20180420,1037.02],[20180421,1037.02],[20180422,1037.02],[20180423,1041.41],[20180424,1034.06],[20180425,1033.17],[20180426,1044.06],[20180427,1053.53],[20180428,1053.53],[20180429,1053.53],[20180430,1047.2],[20180501,1047.46],[20180502,1047.31],[20180503,1044.77],[20180504,1056.28],[20180505,1056.28],[20180506,1056.28],[20180507,1064.47],[20180508,1070.64],[20180509,1077.95],[20180510,1082.39],[20180511,1085.83],[20180512,1085.83],[20180513,1085.83],[20180514,1082.88],[20180515,1085.79],[20180516,1097.98],[20180517,1097.39],[20180518,1097.71],[20180519,1097.71],[20180520,1097.71],[20180521,1101.8],[20180522,1101.04],[20180523,1109.08],[20180524,1106.79],[20180525,1109.95],[20180526,1109.95],[20180527,1109.95],[20180528,1110.53],[20180529,1110.04],[20180530,1112.89],[20180531,1103.29],[20180601,1114.1],[20180602,1114.1],[20180603,1114.1],[20180604,1114.81],[20180605,1121.67],[20180606,1120.95],[20180607,1115.96],[20180608,1125.03],[20180609,1125.03],[20180610,1125.03],[20180611,1124.05],[20180612,1126.43],[20180613,1125.81],[20180614,1131.56],[20180615,1142.83],[20180616,1142.83],[20180617,1142.83],[20180618,1139.54],[20180619,1141.77],[20180620,1140.69],[20180621,1137.88],[20180622,1128.92],[20180623,1128.92],[20180624,1128.92],[20180625,1110.75],[20180626,1112.17],[20180627,1110.04],[20180628,1114.67],[20180629,1111.1],[20180630,1111.1],[20180701,1111.1],[20180702,1113.87],[20180703,1110.04],[20180704,1110.04],[20180705,1112.52],[20180706,1119.74],[20180707,1119.74],[20180708,1119.74],[20180709,1124.28],[20180710,1134.88],[20180711,1126.77],[20180712,1139.93],[20180713,1143.7],[20180714,1143.7],[20180715,1143.7],[20180716,1135.65],[20180717,1140.16],[20180718,1151.73],[20180719,1151.29],[20180720,1142.44],[20180721,1142.44],[20180722,1142.44],[20180723,1139.19],[20180724,1143.44],[20180725,1152.7],[20180726,1151.79],[20180727,1152.76],[20180728,1152.76],[20180729,1152.76],[20180730,1139.27],[20180731,1138.79],[20180801,1141.73],[20180802,1152.18],[20180803,1160.47],[20180804,1160.47],[20180805,1160.47],[20180806,1167.54],[20180807,1167.66],[20180808,1168.19],[20180809,1167.6],[20180810,1173.73],[20180811,1173.73],[20180812,1173.73],[20180813,1174.51],[20180814,1179.7],[20180815,1179.84],[20180816,1182.27],[20180817,1184.03],[20180818,1184.03],[20180819,1184.03],[20180820,1185.23],[20180821,1180.8],[20180822,1169.88],[20180823,1171.82],[20180824,1175.96],[20180825,1175.96],[20180826,1175.96],[20180827,1179.29],[20180828,1174.21],[20180829,1183.14],[20180830,1177.44],[20180831,1180.81],[20180901,1180.81],[20180902,1180.81],[20180903,1182.15],[20180904,1187.37],[20180905,1181.33],[20180906,1173.5],[20180907,1172.53],[20180908,1172.53],[20180909,1172.53],[20180910,1178.02],[20180911,1180.29],[20180912,1180.55],[20180913,1182.61],[20180914,1178.62],[20180915,1178.62],[20180916,1178.62],[20180917,1174.5],[20180918,1175.99],[20180919,1179.58],[20180920,1178.84],[20180921,1180.76],[20180922,1180.76],[20180923,1180.76],[20180924,1174.77],[20180925,1172.67],[20180926,1173.24],[20180927,1177.63],[20180928,1189.8],[20180929,1189.8],[20180930,1189.8],[20181001,1190.52],[20181002,1194.85],[20181003,1195.62],[20181004,1190.66],[20181005,1183.22],[20181006,1183.22],[20181007,1183.22],[20181008,1183.12],[20181009,1184.11],[20181010,1147.24],[20181011,1116.72],[20181012,1125.35],[20181013,1125.35],[20181014,1125.35],[20181015,1120.81],[20181016,1139.4],[20181017,1146.97],[20181018,1136.66],[20181019,1136.28],[20181020,1136.28],[20181021,1136.28],[20181022,1129.26],[20181023,1122.74],[20181024,1104.67],[20181025,1112.22],[20181026,1104.3],[20181027,1104.3],[20181028,1104.3],[20181029,1098.54],[20181030,1108.52],[20181031,1128.19],[20181101,1130.97],[20181102,1128.31],[20181103,1128.31],[20181104,1128.31],[20181105,1134.98],[20181106,1137.08],[20181107,1151.02],[20181108,1158.39],[20181109,1156.21],[20181110,1156.21],[20181111,1156.21],[20181112,1145.85],[20181113,1141.69],[20181114,1132.13],[20181115,1137.09],[20181116,1137.66],[20181117,1137.66],[20181118,1137.66],[20181119,1115.27],[20181120,1095.5],[20181121,1099.55],[20181122,1099.83],[20181123,1100.06],[20181124,1100.06],[20181125,1100.06],[20181126,1113.14],[20181127,1119.34],[20181128,1143.67],[20181129,1136.94],[20181130,1146.51],[20181201,1146.51],[20181202,1146.51],[20181203,1161.07],[20181204,1127.25],[20181205,1124.85],[20181206,1119.61],[20181207,1100.72],[20181208,1100.72],[20181209,1100.72],[20181210,1090.45],[20181211,1096.89],[20181212,1104.51],[20181213,1100.82],[20181214,1091.6],[20181215,1091.6],[20181216,1091.6],[20181217,1064.82],[20181218,1058.71],[20181219,1043.86],[20181220,1022.57],[20181221,1006.72],[20181222,1006.72],[20181223,1006.72],[20181224,991.23],[20181225,991.23],[20181226,994.94],[20181227,1028.16],[20181228,1026.89],[20181229,1026.89],[20181230,1026.89],[20181231,1033.5],[20190101,1033.5],[20190102,1038.84],[20190103,1024.65],[20190104,1046.1],[20190105,1046.1],[20190106,1046.1],[20190107,1053.77],[20190108,1065.11],[20190109,1069.44],[20190110,1066.6],[20190111,1068.72],[20190112,1068.72],[20190113,1068.72],[20190114,1069.07],[20190115,1081.44],[20190116,1088.65],[20190117,1095.13],[20190118,1108.63],[20190119,1108.63],[20190120,1108.63],[20190121,1111.16],[20190122,1101.64],[20190123,1100.18],[20190124,1103.94],[20190125,1112.35],[20190126,1112.35],[20190127,1112.35],[20190128,1099.71],[20190129,1098.13],[20190130,1108.9],[20190131,1114.71],[20190201,1119.11],[20190202,1119.11],[20190203,1119.11],[20190204,1127.56],[20190205,1135.57],[20190206,1137.04],[20190207,1132.83],[20190208,1132.15],[20190209,1132.15],[20190210,1132.15],[20190211,1138.13],[20190212,1151.48],[20190213,1156.24],[20190214,1157.48],[20190215,1169.03],[20190216,1169.03],[20190217,1169.03],[20190218,1167.86],[20190219,1168.23],[20190220,1166.16],[20190221,1161.86],[20190222,1170.66],[20190223,1170.66],[20190224,1170.66],[20190225,1170.95],[20190226,1168.79],[20190227,1166.28],[20190228,1162],[20190301,1171.08],[20190302,1171.08],[20190303,1171.08],[20190304,1172.14],[20190305,1170.01],[20190306,1165.44],[20190307,1159.64],[20190308,1159.57],[20190309,1160.01],[20190310,1160.01],[20190311,1172.41],[20190312,1174.71],[20190313,1178.87],[20190314,1179.62],[20190315,1182.89],[20190316,1182.89],[20190317,1182.89],[20190318,1184.02],[20190319,1183.78],[20190320,1178.77],[20190321,1186.31],[20190322,1176.7],[20190323,1176.7],[20190324,1176.7],[20190325,1170.6],[20190326,1181.53],[20190327,1180.32],[20190328,1187.57],[20190329,1193.53],[20190330,1193.53],[20190331,1193.53],[20190401,1206.44],[20190402,1211.41],[20190403,1210.51],[20190404,1214.68],[20190405,1218.46],[20190406,1218.46],[20190407,1218.46],[20190408,1217.98],[20190409,1209.35],[20190410,1213.05],[20190411,1214.95],[20190412,1216.57],[20190413,1216.57],[20190414,1216.57],[20190415,1217.12],[20190416,1218.59],[20190417,1215.22],[20190418,1220.77],[20190419,1220.82],[20190420,1220.82],[20190421,1220.82],[20190422,1220.94],[20190423,1231.83],[20190424,1235.56],[20190425,1242.62],[20190426,1246.23],[20190427,1246.23],[20190428,1246.23],[20190429,1247.76],[20190430,1242.1],[20190501,1238.51],[20190502,1231.67],[20190503,1246.12],[20190504,1246.12],[20190505,1246.12],[20190506,1240.19],[20190507,1223.12],[20190508,1217.19],[20190509,1214.85],[20190510,1213.55],[20190511,1213.55],[20190512,1213.55],[20190513,1187.73],[20190514,1195.4],[20190515,1205.87],[20190516,1216.3],[20190517,1214.07],[20190518,1214.07],[20190519,1214.07],[20190520,1206.63],[20190521,1215.36],[20190522,1212.74],[20190523,1201.58],[20190524,1197.82],[20190525,1197.82],[20190526,1197.82],[20190527,1197.36],[20190528,1190.33],[20190529,1183.68],[20190530,1185.83],[20190531,1172.94],[20190601,1172.94],[20190602,1172.94],[20190603,1166.59],[20190604,1180.64],[20190605,1191.02],[20190606,1196.4],[20190607,1206.72],[20190608,1206.72],[20190609,1206.72],[20190610,1208.41],[20190611,1209.29],[20190612,1206.39],[20190613,1214.32],[20190614,1214.82],[20190615,1214.82],[20190616,1214.82],[20190617,1218.19],[20190618,1233.41],[20190619,1235.96],[20190620,1236.91],[20190621,1234.4],[20190622,1234.4],[20190623,1234.4],[20190624,1230.09],[20190625,1221.04],[20190626,1217.61],[20190627,1222.14],[20190628,1228.62],[20190629,1228.62],[20190630,1228.64],[20190701,1239.76],[20190702,1242.71],[20190703,1251.96],[20190704,1252.99],[20190705,1252.26],[20190706,1252.26],[20190707,1252.26],[20190708,1247.28],[20190709,1248.01],[20190710,1252.91],[20190711,1254.97],[20190712,1260.36],[20190713,1260.36],[20190714,1260.36],[20190715,1261.48],[20190716,1259.21],[20190717,1252.41],[20190718,1254.22],[20190719,1250.36],[20190720,1250.36],[20190721,1250.36],[20190722,1251.24],[20190723,1272.2],[20190724,1282.67],[20190725,1278.24],[20190726,1286.22],[20190727,1286.22],[20190728,1286.22],[20190729,1284.46],[20190730,1282.23],[20190731,1272.05],[20190801,1262.6],[20190802,1249.2],[20190803,1249.2],[20190804,1249.2],[20190805,1215.65],[20190806,1218.69],[20190807,1217.54],[20190808,1239.8],[20190809,1235.54],[20190810,1235.54],[20190811,1235.54],[20190812,1221.83],[20190813,1233.18],[20190814,1208.06],[20190815,1209.76],[20190816,1231.43],[20190817,1231.43],[20190818,1231.43],[20190819,1243.58],[20190820,1239.82],[20190821,1245.63],[20190822,1248.04],[20190823,1223.98],[20190824,1223.98],[20190825,1223.98],[20190826,1224.21],[20190827,1224],[20190828,1230.6],[20190829,1247.53],[20190830,1253.96],[20190831,1253.96],[20190901,1253.96],[20190902,1256.19],[20190903,1256.28],[20190904,1258.35],[20190905,1270.31],[20190906,1275.85],[20190907,1275.85],[20190908,1275.85],[20190909,1274.89],[20190910,1272.94],[20190911,1285.56],[20190912,1294.01],[20190913,1280.61],[20190914,1280.61],[20190915,1280.61],[20190916,1284.48],[20190917,1286.69],[20190918,1283.54],[20190919,1283.27],[20190920,1283.04],[20190921,1283.04],[20190922,1283.04],[20190923,1285.97],[20190924,1276.44],[20190925,1280.81],[20190926,1284.72],[20190927,1279.22],[20190928,1279.22],[20190929,1279.22],[20190930,1287.63],[20191001,1275.04],[20191002,1248.67],[20191003,1250.97],[20191004,1263.75],[20191005,1263.75],[20191006,1263.75],[20191007,1260.09],[20191008,1242.87],[20191009,1250.39],[20191010,1253.49],[20191011,1266.28],[20191012,1266.28],[20191013,1266.28],[20191014,1266.34],[20191015,1278.74],[20191016,1275.2],[20191017,1270.01],[20191018,1263.13],[20191019,1263.13],[20191020,1263.13],[20191021,1265.66],[20191022,1267.67],[20191023,1269.33],[20191024,1272.17],[20191025,1279.35],[20191026,1279.35],[20191027,1279.35],[20191028,1287.67],[20191029,1288.55],[20191030,1289.46],[20191031,1280.38],[20191101,1287.48],[20191102,1287.48],[20191103,1287.48],[20191104,1295.73],[20191105,1300.82],[20191106,1302.99],[20191107,1308.48],[20191108,1315.99],[20191109,1315.99],[20191110,1315.99],[20191111,1314.2],[20191112,1319.19],[20191113,1320.38],[20191114,1322.92],[20191115,1327.27],[20191116,1327.27],[20191117,1327.27],[20191118,1325.57],[20191119,1324.32],[20191120,1322.92],[20191121,1316.89],[20191122,1323.13],[20191123,1323.13],[20191124,1323.13],[20191125,1337.94],[20191126,1341.52],[20191127,1348.05],[20191128,1348.75],[20191129,1346.74],[20191130,1346.74],[20191201,1346.74],[20191202,1330.99],[20191203,1316],[20191204,1322.01],[20191205,1322.67],[20191206,1333.38],[20191207,1333.38],[20191208,1333.38],[20191209,1333.46],[20191210,1330.8],[20191211,1333.62],[20191212,1337.54],[20191213,1335.11],[20191214,1335.11],[20191215,1335.11],[20191216,1346.18],[20191217,1345.49],[20191218,1350.57],[20191219,1354.94],[20191220,1364.66],[20191221,1364.66],[20191222,1364.66],[20191223,1368.27],[20191224,1368.1],[20191225,1368.1],[20191226,1368.52],[20191227,1364.92],[20191228,1364.92],[20191229,1364.92],[20191230,1353.73],[20191231,1351.7],[20200101,1351.7],[20200102,1363.93],[20200103,1362.8],[20200104,1362.8],[20200105,1362.8],[20200106,1359.61],[20200107,1361.31],[20200108,1373.08],[20200109,1382.31],[20200110,1382.89],[20200111,1382.89],[20200112,1382.89],[20200113,1385.9],[20200114,1387.43],[20200115,1387.14],[20200116,1394.27],[20200117,1406.86],[20200118,1406.86],[20200119,1406.86],[20200120,1408.18],[20200121,1403.37],[20200122,1407.79],[20200123,1407.51],[20200124,1404.45],[20200125,1404.45],[20200126,1404.45],[20200127,1383.58],[20200128,1394.96],[20200129,1395.9],[20200130,1394.61],[20200131,1372.82],[20200201,1372.82],[20200202,1372.82],[20200203,1377.37],[20200204,1399.09],[20200205,1416.98],[20200206,1424.2],[20200207,1421.56],[20200208,1421.56],[20200209,1421.56],[20200210,1430.93],[20200211,1442.78],[20200212,1449.41],[20200213,1455.12],[20200214,1460.62],[20200215,1460.62],[20200216,1460.62],[20200217,1461.32],[20200218,1460.81],[20200219,1468.85],[20200220,1467.81],[20200221,1451.7],[20200222,1451.7],[20200223,1451.7],[20200224,1406.35],[20200225,1366.15],[20200226,1348.36],[20200227,1288.16],[20200228,1262.76],[20200229,1262.76],[20200301,1262.76],[20200302,1292.43],[20200303,1274.87],[20200304,1309.86],[20200305,1273.8],[20200306,1231.79],[20200307,1231.79],[20200308,1231.79],[20200309,1135.89],[20200310,1175.56],[20200311,1138.06],[20200312,1046.72],[20200313,1117.34],[20200314,1117.34],[20200315,1117.34],[20200316,1009.76],[20200317,1047.85],[20200318,1013.86],[20200319,1030.16],[20200320,1010.07],[20200321,1010.07],[20200322,1010.07],[20200323,966.08],[20200324,1037.63],[20200325,1062.94],[20200326,1104.15],[20200327,1079.09],[20200328,1079.09],[20200329,1079.09],[20200330,1098.79],[20200331,1097.42],[20200401,1053.19],[20200402,1068.4],[20200403,1069.12],[20200404,1069.12],[20200405,1069.12],[20200406,1131.14],[20200407,1135.87],[20200408,1165.39],[20200409,1190.21],[20200410,1190.23],[20200411,1190.23],[20200412,1190.23],[20200413,1188.81],[20200414,1198.98],[20200415,1181.33],[20200416,1186.42],[20200417,1220.74],[20200418,1220.74],[20200419,1220.74],[20200420,1206.62],[20200421,1175.65],[20200422,1190.34],[20200423,1203.11],[20200424,1213.24],[20200425,1213.24],[20200426,1213.24],[20200427,1231.11],[20200428,1229.5],[20200429,1259.98],[20200430,1245.18],[20200501,1230.08],[20200502,1230.08],[20200503,1230.08],[20200504,1205.93],[20200505,1229.1],[20200506,1226.84],[20200507,1243.58],[20200508,1255.06],[20200509,1255.06],[20200510,1255.06],[20200511,1260.69],[20200512,1237.26],[20200513,1211.68],[20200514,1224.81],[20200515,1233.25],[20200516,1233.25],[20200517,1233.25],[20200518,1267.16],[20200519,1247.91],[20200520,1263.07],[20200521,1257.02],[20200522,1263.98],[20200523,1263.98],[20200524,1263.98],[20200525,1264.74],[20200526,1274.9],[20200527,1288.56],[20200528,1286.49],[20200529,1277.99],[20200530,1277.99],[20200531,1277.99],[20200601,1281.39],[20200602,1289.39],[20200603,1304.5],[20200604,1296.65],[20200605,1315.34],[20200606,1315.34],[20200607,1315.34],[20200608,1336.01],[20200609,1325.19],[20200610,1309.93],[20200611,1249.87],[20200612,1258.01],[20200613,1258.01],[20200614,1258.01],[20200615,1268.99],[20200616,1290.93],[20200617,1296.2],[20200618,1296.71],[20200619,1295.62],[20200620,1295.62],[20200621,1295.62],[20200622,1297.56],[20200623,1294.1],[20200624,1267.86],[20200625,1282.67],[20200626,1261.71],[20200627,1261.71],[20200628,1261.71],[20200629,1264.02],[20200630,1291],[20200701,1297.18],[20200702,1298.67],[20200703,1300.85],[20200704,1300.85],[20200705,1300.85],[20200706,1310.73],[20200707,1303.94],[20200708,1309.87],[20200709,1298.98],[20200710,1314.49],[20200711,1314.49],[20200712,1314.49],[20200713,1302.89],[20200714,1307.11],[20200715,1317.4],[20200716,1316.9],[20200717,1320.52],[20200718,1320.52],[20200719,1320.52],[20200720,1326.07],[20200721,1332.2],[20200722,1323.82],[20200723,1315.25],[20200724,1298.93],[20200725,1298.93],[20200726,1298.93],[20200727,1291.36],[20200728,1288.61],[20200729,1300.45],[20200730,1294.48],[20200731,1290.06],[20200801,1290.06],[20200802,1290.06],[20200803,1310.33],[20200804,1312.55],[20200805,1311.07],[20200806,1316.91],[20200807,1323.43],[20200808,1323.43],[20200809,1323.43],[20200810,1331.09],[20200811,1323.75],[20200812,1336.71],[20200813,1330.28],[20200814,1331.41],[20200815,1331.41],[20200816,1331.41],[20200817,1331.76],[20200818,1327.99],[20200819,1321.8],[20200820,1330.33],[20200821,1341.48],[20200822,1341.48],[20200823,1341.48],[20200824,1345.63],[20200825,1353.26],[20200826,1366.05],[20200827,1369.99],[20200828,1365.95],[20200829,1365.95],[20200830,1365.95],[20200831,1360.68],[20200901,1363.04],[20200902,1395.05],[20200903,1365.4],[20200904,1345.01],[20200905,1345.01],[20200906,1345.01],[20200907,1344.8],[20200908,1318.46],[20200909,1336.91],[20200910,1316.66],[20200911,1313.23],[20200912,1313.23],[20200913,1313.23],[20200914,1327.9],[20200915,1334.6],[20200916,1335.56],[20200917,1330.82],[20200918,1317.31],[20200919,1317.31],[20200920,1317.31],[20200921,1304.29],[20200922,1318.53],[20200923,1302.97],[20200924,1303.83],[20200925,1321.25],[20200926,1321.25],[20200927,1321.25],[20200928,1340.78],[20200929,1334.17],[20200930,1341.46],[20201001,1345.63],[20201002,1339.58],[20201003,1339.58],[20201004,1339.58],[20201005,1354.52],[20201006,1342.49],[20201007,1362],[20201008,1375.53],[20201009,1382.87],[20201010,1382.87],[20201011,1382.87],[20201012,1398.27],[20201013,1398.33],[20201014,1395.13],[20201015,1396.29],[20201016,1394.56],[20201017,1394.56],[20201018,1394.56],[20201019,1372.98],[20201020,1370.43],[20201021,1363.47],[20201022,1371.37],[20201023,1373.71],[20201024,1373.71],[20201025,1373.71],[20201026,1355.62],[20201027,1345.9],[20201028,1315.72],[20201029,1326.16],[20201030,1314.52],[20201031,1314.52],[20201101,1314.52],[20201102,1335.72],[20201103,1352.35],[20201104,1375.91],[20201105,1389.72],[20201106,1388.55],[20201107,1388.55],[20201108,1388.55],[20201109,1405.31],[20201110,1409.5],[20201111,1421.54],[20201112,1409.71],[20201113,1422.39],[20201114,1422.39],[20201115,1422.39],[20201116,1436.97],[20201117,1428.23],[20201118,1418.42],[20201119,1425.11],[20201120,1417.35],[20201121,1417.35],[20201122,1417.35],[20201123,1423.18],[20201124,1445.4],[20201125,1442.97],[20201126,1442.72],[20201127,1443.82],[20201128,1443.82],[20201129,1443.82],[20201130,1431.4],[20201201,1443.41],[20201202,1433.77],[20201203,1426.51],[20201204,1437.66],[20201205,1437.66],[20201206,1437.66],[20201207,1440.94],[20201208,1445.95],[20201209,1439.89],[20201210,1435.92],[20201211,1432.63],[20201212,1432.63],[20201213,1432.63],[20201214,1426.75],[20201215,1441.09],[20201216,1440.03],[20201217,1443.33],[20201218,1440.61],[20201219,1440.61],[20201220,1440.61],[20201221,1442.53],[20201222,1437.08],[20201223,1445.34],[20201224,1445.93],[20201225,1445.93],[20201226,1445.93],[20201227,1445.93],[20201228,1448.34],[20201229,1442.46],[20201230,1442.32],[20201231,1450.32],[20210101,1450.32],[20210102,1450.32],[20210103,1450.32],[20210104,1433.04],[20210105,1440.89],[20210106,1447.38],[20210107,1474.59],[20210108,1485.92],[20210109,1485.92],[20210110,1485.92],[20210111,1491.19],[20210112,1493.27],[20210113,1493.08],[20210114,1496.6],[20210115,1487.74],[20210116,1487.74],[20210117,1487.74],[20210118,1489.28],[20210119,1494.97],[20210120,1514.23],[20210121,1508.78],[20210122,1503.64],[20210123,1503.64],[20210124,1503.64],[20210125,1507.32],[20210126,1504.32],[20210127,1473.29],[20210128,1484.73],[20210129,1459.86],[20210130,1459.86],[20210131,1459.86],[20210201,1481.22],[20210202,1508.57],[20210203,1515.81],[20210204,1533.09],[20210205,1543.16],[20210206,1543.16],[20210207,1543.16],[20210208,1550.61],[20210209,1543.14],[20210210,1541.1],[20210211,1542.18],[20210212,1552.57],[20210213,1552.57],[20210214,1552.57],[20210215,1552.83],[20210216,1550.05],[20210217,1557.53],[20210218,1548.45],[20210219,1542.9],[20210220,1542.9],[20210221,1542.9],[20210222,1532.08],[20210223,1526.12],[20210224,1541.06],[20210225,1505.75],[20210226,1505.17],[20210227,1505.17],[20210228,1505.17],[20210301,1543.27],[20210302,1540.57],[20210303,1518.96],[20210304,1497.78],[20210305,1528.75],[20210306,1528.75],[20210307,1528.75],[20210308,1539.49],[20210309,1552.82],[20210310,1564.14],[20210311,1571.06],[20210312,1578.57],[20210313,1578.57],[20210314,1578.57],[20210315,1590.35],[20210316,1589.39],[20210317,1591.75],[20210318,1574.17],[20210319,1572.49],[20210320,1572.49],[20210321,1572.49],[20210322,1576.95],[20210323,1570.87],[20210324,1568.5],[20210325,1575.55],[20210326,1603.47],[20210327,1603.47],[20210328,1603.47],[20210329,1603.04],[20210330,1605.96],[20210331,1613.28],[20210401,1628.17],[20210402,1628.38],[20210403,1628.38],[20210404,1628.38],[20210405,1630.17],[20210406,1641.54],[20210407,1631.88],[20210408,1639.28],[20210409,1647.48],[20210410,1647.48],[20210411,1647.48],[20210412,1647.69],[20210413,1651.33],[20210414,1641.11],[20210415,1653.47],[20210416,1658.51],[20210417,1658.51],[20210418,1658.51],[20210419,1645.21],[20210420,1631.16],[20210421,1647.73],[20210422,1636.55],[20210423,1646.63],[20210424,1646.63],[20210425,1646.63],[20210426,1649.72],[20210427,1650.27],[20210428,1651.27],[20210429,1652.14],[20210430,1647.49],[20210501,1647.49],[20210502,1647.49],[20210503,1651.78],[20210504,1646.64],[20210505,1650.34],[20210506,1650.34],[20210507,1663.19],[20210508,1663.19],[20210509,1663.19],[20210510,1638.97],[20210511,1623.21],[20210512,1599.56],[20210513,1609.87],[20210514,1630.45],[20210515,1630.45],[20210516,1630.45],[20210517,1628.26],[20210518,1609.34],[20210519,1601.19],[20210520,1618.24],[20210521,1623.73],[20210522,1623.73],[20210523,1623.73],[20210524,1628.41],[20210525,1624.13],[20210526,1631.16],[20210527,1638.4],[20210528,1647.68],[20210529,1647.68],[20210530,1647.68],[20210531,1644.95],[20210601,1637.5],[20210602,1643.45],[20210603,1639.11],[20210604,1658.3],[20210605,1658.3],[20210606,1658.3],[20210607,1654.76],[20210608,1652.6],[20210609,1648.38],[20210610,1656.27],[20210611,1667.01],[20210612,1667.01],[20210613,1667.01],[20210614,1669.36],[20210615,1667.06],[20210616,1657.54],[20210617,1676.31],[20210618,1663.46],[20210619,1663.46],[20210620,1663.46],[20210621,1681],[20210622,1690.02],[20210623,1684.85],[20210624,1694.35],[20210625,1699.96],[20210626,1699.96],[20210627,1699.96],[20210628,1707.16],[20210629,1711.56],[20210630,1713.48],[20210701,1720.85],[20210702,1737.94],[20210703,1737.94],[20210704,1737.94],[20210705,1736.6],[20210706,1732.62],[20210707,1738.17],[20210708,1720.82],[20210709,1735.63],[20210710,1735.63],[20210711,1735.63],[20210712,1742.42],[20210713,1738.68],[20210714,1741.42],[20210715,1736.2],[20210716,1727.13],[20210717,1727.13],[20210718,1727.13],[20210719,1704.73],[20210720,1725.62],[20210721,1741.87],[20210722,1744.89],[20210723,1761.64],[20210724,1761.64],[20210725,1761.64],[20210726,1762.65],[20210727,1753.51],[20210728,1754.11],[20210729,1753.55],[20210730,1745.19],[20210731,1745.19],[20210801,1745.19],[20210802,1743.06],[20210803,1751.71],[20210804,1749.95],[20210805,1758.88],[20210806,1769.44],[20210807,1769.44],[20210808,1769.44],[20210809,1774.16],[20210810,1781.94],[20210811,1786.91],[20210812,1787.47],[20210813,1786.21],[20210814,1786.21],[20210815,1786.21],[20210816,1786.2],[20210817,1778.1],[20210818,1769.39],[20210819,1769.36],[20210820,1784.83],[20210821,1784.83],[20210822,1784.83],[20210823,1792.91],[20210824,1796.16],[20210825,1801.9],[20210826,1789.71],[20210827,1801.39],[20210828,1801.39],[20210829,1801.39],[20210830,1802.5],[20210831,1796.48],[20210901,1798.27],[20210902,1799.52],[20210903,1795.26],[20210904,1795.26],[20210905,1795.26],[20210906,1795.75],[20210907,1788.53],[20210908,1789.66],[20210909,1782.85],[20210910,1771.59],[20210911,1771.59],[20210912,1771.59],[20210913,1779.44],[20210914,1766.72],[20210915,1775.78],[20210916,1784.59],[20210917,1771.52],[20210918,1771.52],[20210919,1771.52],[20210920,1751.34],[20210921,1745.95],[20210922,1759.75],[20210923,1782.01],[20210924,1784.9],[20210925,1784.9],[20210926,1784.9],[20210927,1784.8],[20210928,1756.46],[20210929,1758.64],[20210930,1751.78],[20211001,1759.96],[20211002,1759.96],[20211003,1759.96],[20211004,1740.63],[20211005,1756.67],[20211006,1769.74],[20211007,1787.18],[20211008,1783.08],[20211009,1783.08],[20211010,1783.08],[20211011,1773.74],[20211012,1770.75],[20211013,1774.89],[20211014,1797.21],[20211015,1809.83],[20211016,1809.83],[20211017,1809.83],[20211018,1814.67],[20211019,1819.44],[20211020,1832.19],[20211021,1835.81],[20211022,1836.52],[20211023,1836.52],[20211024,1836.52],[20211025,1844.5],[20211026,1845.8],[20211027,1833.67],[20211028,1847.89],[20211029,1847.24],[20211030,1847.24],[20211031,1847.24],[20211101,1856.67],[20211102,1866.03],[20211103,1878.47],[20211104,1888.49],[20211105,1901.62],[20211106,1901.62],[20211107,1901.62],[20211108,1896.59],[20211109,1893.89],[20211110,1885.49],[20211111,1898.48],[20211112,1913.57],[20211113,1913.57],[20211114,1913.57],[20211115,1917.53],[20211116,1935.58],[20211117,1937.46],[20211118,1932.41],[20211119,1938.78],[20211120,1938.78],[20211121,1938.78],[20211122,1932.15],[20211123,1933.04],[20211124,1944.12],[20211125,1944.26],[20211126,1896.4],[20211127,1896.4],[20211128,1896.4],[20211129,1911.15],[20211130,1867.13],[20211201,1851.32],[20211202,1865.5],[20211203,1861.97],[20211204,1861.97],[20211205,1861.97],[20211206,1877.46],[20211207,1920.36],[20211208,1919.86],[20211209,1908.28],[20211210,1922.48],[20211211,1922.48],[20211212,1922.48],[20211213,1910.55],[20211214,1891.02],[20211215,1916.99],[20211216,1901.64],[20211217,1884.26],[20211218,1884.26],[20211219,1884.26],[20211220,1869.76],[20211221,1894.38],[20211222,1912.24],[20211223,1924.67],[20211224,1924.57],[20211225,1924.57],[20211226,1924.57],[20211227,1938.45],[20211228,1939.19],[20211229,1950.37],[20211230,1944.94],[20211231,1941.72],[20220101,1941.72],[20220102,1941.72],[20220103,1940.47],[20220104,1952.73],[20220105,1915.68],[20220106,1908.84],[20220107,1902.78],[20220108,1902.78],[20220109,1902.78],[20220110,1891.33],[20220111,1905.02],[20220112,1907.18],[20220113,1873.88],[20220114,1869.45],[20220115,1869.45],[20220116,1869.45],[20220117,1871.92],[20220118,1850.8],[20220119,1838.47],[20220120,1820.85],[20220121,1785.78],[20220122,1785.78],[20220123,1785.78],[20220124,1788],[20220125,1775.17],[20220126,1772.99],[20220127,1779.98],[20220128,1808.57],[20220129,1808.57],[20220130,1808.57],[20220131,1842.92],[20220201,1844.52],[20220202,1850.09],[20220203,1818.03],[20220204,1795.81],[20220205,1795.81],[20220206,1795.81],[20220207,1796.98],[20220208,1812.73],[20220209,1837.73],[20220210,1814.64],[20220211,1786.76],[20220212,1786.76],[20220213,1786.76],[20220214,1787.86],[20220215,1808.8],[20220216,1806.47],[20220217,1775.81],[20220218,1763.34],[20220219,1763.34],[20220220,1763.34],[20220221,1761.82],[20220222,1746.89],[20220223,1719.55],[20220224,1755.2],[20220225,1788.37],[20220226,1788.37],[20220227,1788.37],[20220228,1791.85],[20220301,1775.38],[20220302,1809.04],[20220303,1809.32],[20220304,1811.7],[20220305,1811.7],[20220306,1811.7],[20220307,1769.82],[20220308,1750.99],[20220309,1774.56],[20220310,1758.22],[20220311,1754.33],[20220312,1754.33],[20220313,1754.33],[20220314,1744.16],[20220315,1765.96],[20220316,1807.36],[20220317,1818.68],[20220318,1845.6],[20220319,1845.6],[20220320,1845.6],[20220321,1844.88],[20220322,1865.8],[20220323,1851.63],[20220324,1869.78],[20220325,1876.47],[20220326,1876.47],[20220327,1876.47],[20220328,1893.09],[20220329,1899.42],[20220330,1882.14],[20220331,1860.8],[20220401,1870.13],[20220402,1870.13],[20220403,1870.13],[20220404,1889.64],[20220405,1879.25],[20220406,1864.29],[20220407,1870.1],[20220408,1875.16],[20220409,1875.16],[20220410,1875.16],[20220411,1846.81],[20220412,1845.13],[20220413,1864.2],[20220414,1844.41],[20220415,1844.29],[20220416,1844.29],[20220417,1844.29],[20220418,1843.81],[20220419,1874.01],[20220420,1874.63],[20220421,1845.06],[20220422,1805.84],[20220423,1805.84],[20220424,1805.84],[20220425,1815.88],[20220426,1789.78],[20220427,1803.44],[20220428,1849.4],[20220429,1796.52],[20220430,1796.52],[20220501,1796.52],[20220502,1796.1],[20220503,1800.05],[20220504,1842.71],[20220505,1792.25],[20220506,1766.05],[20220507,1766.05],[20220508,1766.05],[20220509,1736.19],[20220510,1717.73],[20220511,1695.02],[20220512,1710.61],[20220513,1754.97],[20220514,1754.97],[20220515,1754.97],[20220516,1746.08],[20220517,1758.37],[20220518,1705.96],[20220519,1688.68],[20220520,1685.08],[20220521,1685.08],[20220522,1685.08],[20220523,1693.47],[20220524,1671.16],[20220525,1695.46],[20220526,1709.14],[20220527,1756.24],[20220528,1756.24],[20220529,1756.24],[20220530,1757.8],[20220531,1752.69],[20220601,1742.85],[20220602,1765.1],[20220603,1745.96],[20220604,1745.96],[20220605,1745.96],[20220606,1748.99],[20220607,1769.64],[20220608,1747.86],[20220609,1713.42],[20220610,1686.48],[20220611,1686.48],[20220612,1686.48],[20220613,1640.45],[20220614,1631.04],[20220615,1651.78],[20220616,1609.28],[20220617,1599.01],[20220618,1599.01],[20220619,1599.01],[20220620,1597.47],[20220621,1621.06],[20220622,1624.81],[20220623,1637.98],[20220624,1686.1],[20220625,1686.1],[20220626,1686.1],[20220627,1681.51],[20220628,1659.12],[20220629,1656.29],[20220630,1657.39],[20220701,1668.58],[20220702,1668.58],[20220703,1668.58],[20220704,1668.29],[20220705,1691.76],[20220706,1717.11],[20220707,1740.63],[20220708,1743.54],[20220709,1743.54],[20220710,1743.54],[20220711,1737.59],[20220712,1732.29],[20220713,1717.56],[20220714,1717.91],[20220715,1739.01],[20220716,1739.01],[20220717,1739.01],[20220718,1722.63],[20220719,1740.57],[20220720,1762.78],[20220721,1778.65],[20220722,1768.87],[20220723,1768.87],[20220724,1768.87],[20220725,1761.01],[20220726,1761.35],[20220727,1791.98],[20220728,1818.75],[20220729,1829.75],[20220730,1829.75],[20220731,1829.75],[20220801,1823.1],[20220802,1815.17],[20220803,1843.13],[20220804,1846.57],[20220805,1839.09],[20220806,1839.09],[20220807,1839.09],[20220808,1846.29],[20220809,1828.34],[20220810,1857.09],[20220811,1850.01],[20220812,1884.13],[20220813,1884.13],[20220814,1884.13],[20220815,1898.24],[20220816,1923.07],[20220817,1904.69],[20220818,1906.16],[20220819,1905.64],[20220820,1905.64],[20220821,1905.64],[20220822,1878.66],[20220823,1882.14],[20220824,1884.66],[20220825,1903.08],[20220826,1849.25],[20220827,1849.25],[20220828,1849.25],[20220829,1833.22],[20220830,1806.51],[20220831,1796.73],[20220901,1793.97],[20220902,1783.46],[20220903,1783.46],[20220904,1783.46],[20220905,1785.99],[20220906,1785.22],[20220907,1816.83],[20220908,1815.29],[20220909,1834.59],[20220910,1834.59],[20220911,1834.59],[20220912,1836.27],[20220913,1772.07],[20220914,1792.75],[20220915,1778.31],[20220916,1763.62],[20220917,1763.62],[20220918,1763.62],[20220919,1766.86],[20220920,1749.95],[20220921,1740.44],[20220922,1722.73],[20220923,1716.18],[20220924,1716.18],[20220925,1716.18],[20220926,1715.91],[20220927,1713.99],[20220928,1751.34],[20220929,1703.8],[20220930,1676.55],[20221001,1676.55],[20221002,1676.55],[20221003,1704.99],[20221004,1739.4],[20221005,1737.53],[20221006,1734.38],[20221007,1699.78],[20221008,1699.78],[20221009,1699.78],[20221010,1699.47],[20221011,1682.92],[20221012,1681.17],[20221013,1703.96],[20221014,1684.86],[20221015,1684.86],[20221016,1684.86],[20221017,1711.18],[20221018,1719.32],[20221019,1714.75],[20221020,1698],[20221021,1737.39],[20221022,1737.39],[20221023,1737.39],[20221024,1742.12],[20221025,1766.72],[20221026,1736.87],[20221027,1730.14],[20221028,1774.44],[20221029,1774.44],[20221030,1774.44],[20221031,1777.39],[20221101,1772.61],[20221102,1739.23],[20221103,1741.94],[20221104,1740.59],[20221105,1740.59],[20221106,1740.59],[20221107,1734.72],[20221108,1744.36],[20221109,1711.35],[20221110,1796.45],[20221111,1765.93],[20221112,1765.93],[20221113,1765.93],[20221114,1752.83],[20221115,1754.32],[20221116,1738.01],[20221117,1741.9],[20221118,1744.98],[20221119,1744.98],[20221120,1744.98],[20221121,1759.24],[20221122,1773.27],[20221123,1776.79],[20221124,1772.75],[20221125,1770.98],[20221126,1770.98],[20221127,1770.98],[20221128,1737.24],[20221129,1745.9],[20221130,1786.31],[20221201,1783.96],[20221202,1767.88],[20221203,1767.88],[20221204,1767.88],[20221205,1733.88],[20221206,1719.59],[20221207,1712.24],[20221208,1724.47],[20221209,1709.65],[20221210,1709.65],[20221211,1709.65],[20221212,1726.92],[20221213,1745.4],[20221214,1721.96],[20221215,1685.45],[20221216,1666.54],[20221217,1666.54],[20221218,1666.54],[20221219,1654.59],[20221220,1652.93],[20221221,1669.46],[20221222,1653.49],[20221223,1658.27],[20221224,1658.27],[20221225,1658.27],[20221226,1658.31],[20221227,1655.66],[20221228,1638.18],[20221229,1656.86],[20221230,1651.73],[20221231,1651.77],[20230101,1651.77],[20230102,1651.83],[20230103,1667.02],[20230104,1671.01],[20230105,1656.22],[20230106,1695.65],[20230107,1695.65],[20230108,1695.65],[20230109,1676.03],[20230110,1680.31],[20230111,1695.96],[20230112,1698.58],[20230113,1699.64],[20230114,1699.64],[20230115,1699.64],[20230116,1700.72],[20230117,1696.12],[20230118,1676.64],[20230119,1661.66],[20230120,1683.18],[20230121,1683.18],[20230122,1683.18],[20230123,1698.49],[20230124,1699.69],[20230125,1694.54],[20230126,1709.99],[20230127,1719.77],[20230128,1719.77],[20230129,1719.77],[20230130,1698.1],[20230131,1725.37],[20230201,1735.19],[20230202,1745.78],[20230203,1740.2],[20230204,1740.2],[20230205,1740.2],[20230206,1750.43],[20230207,1776.68],[20230208,1761.89],[20230209,1742.49],[20230210,1751.69],[20230211,1751.69],[20230212,1751.69],[20230213,1770.18],[20230214,1762.95],[20230215,1776.93],[20230216,1759.87],[20230217,1762.09],[20230218,1762.09],[20230219,1762.09],[20230220,1759.35],[20230221,1726.23],[20230222,1724.3],[20230223,1736.24],[20230224,1726.31],[20230225,1726.31],[20230226,1726.31],[20230227,1732.45],[20230228,1720.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.040,47€ |
| 2020 | 868,55€ |
| 2021 | 1.399,71€ |
| 2022 | 1.595,63€ |
| 2023 | 1.484,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,00% |
| 3 M | -3,23% |
| 6 M | -2,35% |
| lfd. Jahr | -3,23% |
| 1 Jahr | -4,91% |
| 3 Jahre | 73,25% |
| 5 Jahre | 68,03% |
| 10 Jahre | 177,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 363,31% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio aus US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Exxon Mobil | 2,90% |
| ConocoPhillips | 2,80% |
| Wells Fargo | 2,40% |
| BRISTOL MYERS SQUIBB | 2,30% |
| AIR PRODUCTS AND CHEMICALS | 2,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 4.0473 | 17.010700 |
| 03.2019 - 03.2020 | -16.5232 | -7.960700 |
| 03.2020 - 03.2021 | 61.1546 | 46.144400 |
| 03.2021 - 03.2022 | 13.9969 | 17.201900 |
| 03.2022 - 03.2023 | -6.9585 | -9.804700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,22% | 17,91% | 17,41% | 15,07% |
| Sharpe Ratio | 0,31 | 0,85 | 0,64 | 0,81 |
| Tracking Error | 7,07% | 7,08% | 6,40% | 5,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,91 | 0,96 | 0,99 |
| Treynor Ratio | 6,37 | 16,69 | 11,62 | 12,35 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| Exxon Mobil | 2,90% |
| ConocoPhillips | 2,80% |
| Wells Fargo | 2,40% |
| BRISTOL MYERS SQUIBB | 2,30% |
| AIR PRODUCTS AND CHEMICALS | 2,10% |
| Blackrock | 2,10% |
| Berkshire Hathaway | 2,00% |
| Morgan Stanley | 2,00% |
| Unitedhealth | 2,00% |
| Johnson & Johnson | 1,90% |
Länderverteilung (30. 03. 2023)
| USA | 100,00% |
Branchenverteilung (30. 03. 2023)
| Finanzen | 25,10% |
| Gesundheit / Healthcare | 19,00% |
| Konsumgüter zyklisch | 9,40% |
| Energie | 8,90% |
| Industrie / Investitionsgüter | 8,10% |
| Informationstechnologie | 6,70% |
| Grundstoffe | 5,60% |
| Konsumgüter nicht-zyklisch | 4,80% |
| Telekommunikationsdienstleister | 4,40% |
| Versorger | 4,30% |
Assetverteilung (30. 03. 2023)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6900KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Frau Clare Hart Herr Andrew Brandon Herr David Silberman |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.09.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.649,20 Mio. USD |