Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 635297
ISIN: LU0068578508
Mischfonds flexibel, Welt
Aktueller Preis (20. 04. 2024)
9.062,07 $
0,13 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0068578508","name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AU (C)","currency":"EUR"},"ts":[[20190423,6222.32],[20190424,6224.77],[20190425,6249.11],[20190426,6278.73],[20190429,6267.17],[20190430,6235.18],[20190502,6179.5],[20190503,6244.46],[20190506,6198.39],[20190507,6155.53],[20190508,6125.3],[20190510,6110.21],[20190513,6038.72],[20190514,6071.94],[20190515,6115.68],[20190516,6120.03],[20190517,6105.35],[20190520,6091.63],[20190521,6114.49],[20190522,6089.29],[20190523,6066.24],[20190524,6052.69],[20190527,6046.74],[20190528,6011.11],[20190529,6006.3],[20190531,5988.44],[20190603,6006.35],[20190604,6027.83],[20190605,6054.07],[20190606,6068.71],[20190607,6110.42],[20190611,6110],[20190612,6092.93],[20190613,6125.86],[20190614,6132.2],[20190617,6140.32],[20190618,6207.33],[20190619,6216.56],[20190620,6251.26],[20190621,6244.91],[20190624,6263.02],[20190625,6253.84],[20190626,6227.7],[20190627,6236.21],[20190628,6268.82],[20190701,6289.44],[20190702,6294.68],[20190703,6326.3],[20190704,6332.31],[20190705,6303.66],[20190708,6275.49],[20190709,6266.31],[20190710,6282.73],[20190711,6297.1],[20190712,6312.39],[20190715,6306.17],[20190716,6294.73],[20190717,6278.26],[20190718,6291.07],[20190719,6299.19],[20190722,6298.41],[20190723,6403.56],[20190724,6450.66],[20190725,6427.62],[20190726,6447.18],[20190729,6432.37],[20190730,6428.44],[20190731,6376.8],[20190801,6338.03],[20190802,6294.54],[20190805,6170.28],[20190806,6179.83],[20190807,6197.3],[20190808,6263.03],[20190809,6250.6],[20190812,6212.94],[20190813,6212.29],[20190814,6151.85],[20190816,6252.16],[20190819,6275.37],[20190820,6265.69],[20190821,6273.97],[20190822,6277.21],[20190823,6235.43],[20190826,6212.68],[20190827,6224.32],[20190828,6258.8],[20190829,6299.8],[20190830,6345.73],[20190902,6377.47],[20190903,6378.65],[20190904,6391.97],[20190905,6408.29],[20190906,6424.67],[20190909,6441.12],[20190910,6464.29],[20190911,6526.35],[20190912,6557.63],[20190913,6488.84],[20190916,6516],[20190917,6515.93],[20190918,6496.82],[20190919,6489.44],[20190920,6498.66],[20190923,6535.54],[20190924,6510.49],[20190925,6513.67],[20190926,6529.64],[20190927,6518.15],[20190930,6538.76],[20191001,6483.58],[20191002,6399.19],[20191003,6392.6],[20191004,6411.89],[20191007,6391.87],[20191008,6345.54],[20191009,6365.16],[20191010,6352.59],[20191014,6397.83],[20191015,6446.35],[20191016,6439.37],[20191017,6399.07],[20191018,6371.58],[20191021,6390.65],[20191022,6416.03],[20191023,6428.68],[20191024,6425.26],[20191025,6458.31],[20191028,6470.08],[20191029,6493.56],[20191030,6478.99],[20191031,6456.96],[20191104,6520.7],[20191105,6549.12],[20191106,6558.83],[20191107,6563.49],[20191108,6570.86],[20191111,6560.13],[20191112,6571.74],[20191113,6560.81],[20191114,6558.38],[20191115,6564.53],[20191118,6548.7],[20191119,6529.09],[20191120,6526.97],[20191121,6503.65],[20191122,6523.58],[20191125,6579.85],[20191126,6572.72],[20191127,6595.88],[20191128,6595.85],[20191129,6582.56],[20191202,6540.77],[20191203,6489.31],[20191204,6504.85],[20191205,6511.17],[20191206,6543.13],[20191209,6558.11],[20191210,6556.99],[20191211,6574.97],[20191212,6577.35],[20191213,6589.3],[20191216,6627.24],[20191217,6610],[20191218,6629.36],[20191219,6634.6],[20191220,6656.86],[20191223,6682.89],[20191227,6672.58],[20191230,6639.54],[20191231,6621.64],[20200102,6666.33],[20200103,6680.58],[20200106,6650.18],[20200107,6672.97],[20200108,6687.37],[20200109,6585.58],[20200110,6700.75],[20200113,6680.86],[20200114,6691.49],[20200115,6676.2],[20200116,6672.79],[20200117,6723.17],[20200120,6737.89],[20200121,6691.36],[20200122,6705.22],[20200123,6684.19],[20200124,6703.71],[20200127,6627.45],[20200128,6637.54],[20200129,6620.13],[20200130,6599.71],[20200131,6538.5],[20200203,6529.63],[20200204,6570.06],[20200205,6654.7],[20200206,6692.68],[20200207,6685.67],[20200209,6698.7],[20200210,6698.74],[20200211,6749.19],[20200212,6770.43],[20200213,6790.49],[20200214,6793.37],[20200217,6793.07],[20200218,6785.97],[20200219,6817.4],[20200220,6818.29],[20200221,6805.57],[20200224,6671.26],[20200225,6519.94],[20200226,6447.12],[20200227,6256.77],[20200228,6117.1],[20200302,6158.56],[20200303,6119.86],[20200304,6225.45],[20200305,6108.92],[20200306,5934.73],[20200309,5560.85],[20200310,5654.88],[20200311,5507.11],[20200312,5121.76],[20200313,5304.85],[20200316,4959.73],[20200317,5192.94],[20200318,4965.1],[20200319,5035.06],[20200320,5030.29],[20200323,4906.36],[20200324,5220.66],[20200325,5338.43],[20200326,5459.15],[20200327,5376.51],[20200330,5390.76],[20200331,5403.62],[20200401,5270.84],[20200402,5365.58],[20200403,5378.09],[20200406,5604.81],[20200407,5615.57],[20200408,5709.04],[20200409,5815.09],[20200414,5832.33],[20200415,5744.22],[20200416,5740.98],[20200417,5869.36],[20200420,5822.85],[20200421,5703.38],[20200422,5765.69],[20200423,5869.34],[20200424,5862.92],[20200427,5922.5],[20200428,5938.98],[20200429,6068.32],[20200430,5982.93],[20200504,5815.23],[20200505,5899],[20200506,5868.91],[20200507,5929.84],[20200508,5996.86],[20200511,5954.4],[20200512,5876.28],[20200513,5776.06],[20200514,5821.16],[20200515,5839.06],[20200518,5976.46],[20200519,5899.95],[20200520,5972.39],[20200522,5940.68],[20200525,5962.26],[20200526,6005.72],[20200527,6054.04],[20200528,6065.63],[20200529,5978.46],[20200602,6060.61],[20200603,6102.58],[20200604,6091.69],[20200605,6147.23],[20200608,6247.3],[20200609,6207.81],[20200610,6108.84],[20200611,5910.35],[20200612,5931.78],[20200615,5947.25],[20200616,6017.48],[20200617,6033.12],[20200618,6035.06],[20200619,6041.32],[20200622,6046.45],[20200624,5942.46],[20200625,5999.15],[20200626,5936.04],[20200629,5937.49],[20200630,6029.17],[20200701,6017.41],[20200702,6000.84],[20200703,6034.01],[20200706,6060.95],[20200707,6042.98],[20200708,6051.51],[20200709,5974.42],[20200710,6051.92],[20200713,6037.96],[20200714,6060.26],[20200715,6097.73],[20200716,6088.15],[20200717,6082.17],[20200720,6073.38],[20200721,6141.89],[20200722,6084.07],[20200723,6102.57],[20200724,6089.42],[20200727,6085],[20200728,6081.66],[20200729,6117.71],[20200730,6041.47],[20200731,5963.96],[20200803,6049.16],[20200804,6069.61],[20200805,6085.76],[20200806,6085.93],[20200807,6096.05],[20200810,6150.41],[20200811,6118.37],[20200812,6151.86],[20200813,6121.25],[20200814,6120.83],[20200817,6132.17],[20200818,6112.65],[20200819,6076.33],[20200820,6072.56],[20200821,6097.64],[20200824,6113.95],[20200825,6124.42],[20200826,6182.88],[20200827,6158.81],[20200828,6158.77],[20200831,6116.9],[20200901,6103.76],[20200902,6194.92],[20200903,6152.92],[20200904,6098.97],[20200907,6136.16],[20200908,6087.84],[20200909,6167.64],[20200910,6105.81],[20200911,6106.79],[20200914,6152.18],[20200915,6155.41],[20200916,6191.37],[20200917,6192.65],[20200918,6139.94],[20200921,6024.8],[20200922,6057.12],[20200923,5993.21],[20200924,6008.52],[20200925,6035.76],[20200928,6098.96],[20200929,6070.65],[20200930,6074.27],[20201001,6054.71],[20201002,6061.73],[20201005,6130.51],[20201006,6082.96],[20201007,6126.66],[20201008,6177.33],[20201009,6198.62],[20201012,6224.57],[20201013,6185.61],[20201014,6206.03],[20201015,6194.22],[20201016,6156.35],[20201019,6108.77],[20201020,6114.28],[20201021,6106.51],[20201022,6123.78],[20201023,6126.16],[20201026,6067.46],[20201027,6028.93],[20201028,5929.01],[20201029,5951.1],[20201030,5947.28],[20201102,6052.89],[20201103,6124.04],[20201104,6142.62],[20201105,6182.43],[20201106,6183.05],[20201109,6275.78],[20201110,6366.77],[20201111,6396.83],[20201112,6354.19],[20201113,6384.56],[20201116,6448.5],[20201117,6419.75],[20201118,6393.29],[20201119,6395.75],[20201120,6368.03],[20201123,6349.09],[20201124,6439.49],[20201125,6419.09],[20201126,6420.23],[20201127,6405.05],[20201130,6313.05],[20201201,6385.22],[20201202,6349.82],[20201203,6320.8],[20201204,6354.94],[20201207,6367.84],[20201208,6387],[20201209,6383.5],[20201210,6371.29],[20201211,6355.22],[20201214,6310.49],[20201215,6370.37],[20201216,6365.1],[20201217,6372.22],[20201218,6337.03],[20201221,6341.16],[20201222,6282.8],[20201223,6354.8],[20201228,6359.69],[20201229,6354.47],[20201230,6354.22],[20201231,6368.36],[20210104,6367.61],[20210105,6400.67],[20210106,6410.55],[20210107,6488.63],[20210108,6506.09],[20210111,6519.12],[20210112,6534.03],[20210113,6523.45],[20210114,6569.46],[20210115,6513.25],[20210118,6543.52],[20210119,6539.75],[20210120,6580.56],[20210121,6546.33],[20210122,6507.53],[20210125,6498.26],[20210126,6498.11],[20210127,6422.87],[20210128,6466.79],[20210129,6349.41],[20210201,6445.06],[20210202,6494.64],[20210203,6530.18],[20210204,6541.11],[20210205,6594.29],[20210208,6643.14],[20210209,6618.99],[20210210,6604.12],[20210211,6596.55],[20210212,6626.3],[20210215,6633.8],[20210216,6618.02],[20210217,6621.85],[20210218,6577.3],[20210219,6566.27],[20210222,6601.37],[20210223,6609.25],[20210224,6628.42],[20210225,6528.18],[20210226,6478.75],[20210301,6603.94],[20210302,6605.15],[20210303,6585.76],[20210304,6566.25],[20210305,6674.96],[20210308,6739.67],[20210309,6760.8],[20210310,6806.43],[20210311,6780.83],[20210312,6818.02],[20210315,6848.83],[20210316,6834.45],[20210317,6854.37],[20210318,6839.1],[20210319,6828.87],[20210322,6801.26],[20210323,6771.66],[20210324,6791.82],[20210325,6833.41],[20210326,6911.06],[20210329,6901.44],[20210330,6910.37],[20210331,6900.09],[20210401,6959.68],[20210406,6982.8],[20210407,6937.78],[20210408,6972.09],[20210409,6967.51],[20210412,6945.81],[20210413,6954.73],[20210414,6932.38],[20210415,6970.26],[20210416,6991.37],[20210419,6949.07],[20210420,6896.18],[20210421,6944.06],[20210422,6918.84],[20210423,6923.52],[20210426,6924],[20210427,6912.91],[20210428,6934.62],[20210429,6942.75],[20210430,6923.54],[20210503,6989.98],[20210504,6993.02],[20210505,7031.36],[20210506,7067.42],[20210507,7114.35],[20210510,7056.27],[20210511,6985.82],[20210512,6946.56],[20210514,7051.01],[20210517,7054.27],[20210518,6997.62],[20210519,6979.57],[20210520,7011.31],[20210521,7028.18],[20210525,7013.47],[20210526,7054.53],[20210527,7072.67],[20210528,7130.67],[20210531,7089.62],[20210601,7113.35],[20210602,7142.45],[20210603,7117.17],[20210604,7197.52],[20210607,7176.39],[20210608,7158.44],[20210609,7134.71],[20210610,7142.06],[20210611,7164.89],[20210614,7161.14],[20210615,7170.28],[20210616,7129.27],[20210617,7137.73],[20210618,7073.98],[20210621,7129.76],[20210622,7152.24],[20210624,7134.87],[20210625,7151.49],[20210628,7151.01],[20210629,7146.26],[20210630,7143.42],[20210701,7166.56],[20210702,7230.66],[20210705,7212.47],[20210706,7197.69],[20210707,7216.45],[20210708,7157.11],[20210709,7204.5],[20210712,7236.82],[20210713,7234.27],[20210714,7256.09],[20210715,7225.12],[20210716,7192.26],[20210719,7115.26],[20210720,7155.21],[20210721,7214.01],[20210722,7202.73],[20210723,7226.47],[20210726,7232.62],[20210727,7207.64],[20210728,7204.12],[20210729,7224.91],[20210730,7175.77],[20210802,7199.5],[20210803,7218.7],[20210804,7190.48],[20210805,7216.7],[20210806,7222.54],[20210809,7225.16],[20210810,7256.79],[20210811,7299.26],[20210812,7282.16],[20210813,7287.35],[20210816,7261.65],[20210817,7224.94],[20210818,7203.4],[20210819,7176.25],[20210820,7203.79],[20210823,7241.37],[20210824,7253.05],[20210825,7253.91],[20210826,7220.01],[20210827,7274.53],[20210830,7246.42],[20210831,7225.14],[20210901,7253.6],[20210902,7258.73],[20210903,7253.14],[20210906,7266.23],[20210907,7235.18],[20210908,7214.35],[20210909,7203.22],[20210910,7186.58],[20210913,7252.1],[20210914,7203.31],[20210915,7219.6],[20210916,7206.91],[20210917,7146.12],[20210920,7123.18],[20210921,7112.12],[20210922,7145.66],[20210923,7199.99],[20210924,7210.63],[20210927,7234.75],[20210928,7162.26],[20210929,7164.18],[20210930,7171.67],[20211001,7195.54],[20211004,7141.31],[20211005,7174.31],[20211006,7197],[20211007,7239.1],[20211008,7255.23],[20211011,7234.11],[20211012,7239.66],[20211013,7270.9],[20211014,7329.98],[20211015,7363.62],[20211018,7349.47],[20211019,7355.41],[20211020,7409.26],[20211021,7389.85],[20211022,7417.75],[20211025,7435.96],[20211026,7417.89],[20211027,7385.89],[20211028,7431.72],[20211029,7352.68],[20211102,7426.5],[20211103,7450.18],[20211104,7469.79],[20211105,7530.89],[20211108,7511.22],[20211109,7504.36],[20211110,7494.64],[20211111,7564.55],[20211112,7601.35],[20211115,7620.34],[20211116,7648.73],[20211117,7666.49],[20211118,7624.98],[20211119,7631.97],[20211122,7605.05],[20211123,7604.07],[20211124,7631.13],[20211125,7627.4],[20211126,7429.72],[20211129,7446.37],[20211130,7255.88],[20211201,7287.5],[20211202,7330.47],[20211203,7339.65],[20211206,7411.84],[20211207,7517.35],[20211208,7508.34],[20211209,7467.32],[20211210,7554.49],[20211213,7506.33],[20211214,7459.04],[20211215,7515.25],[20211216,7524],[20211217,7460.24],[20211220,7392.55],[20211221,7455.71],[20211222,7484.47],[20211223,7521.2],[20211227,7560.25],[20211228,7562.8],[20211229,7584.2],[20211230,7559.15],[20211231,7563.85],[20220103,7573.05],[20220104,7693.52],[20220105,7628.27],[20220106,7601.88],[20220107,7617.81],[20220110,7610.27],[20220111,7658.81],[20220112,7673.35],[20220113,7602.56],[20220114,7612.71],[20220117,7642.11],[20220118,7589.53],[20220119,7583.9],[20220120,7571.29],[20220121,7483.63],[20220124,7501.26],[20220125,7512.09],[20220126,7485.97],[20220127,7488.38],[20220128,7550.39],[20220131,7594.93],[20220201,7596.31],[20220202,7597.52],[20220203,7527.66],[20220204,7394.08],[20220207,7416.89],[20220208,7476.6],[20220209,7543.87],[20220210,7496.6],[20220211,7482.16],[20220214,7493.97],[20220215,7518.22],[20220216,7549.4],[20220217,7491.59],[20220218,7464.5],[20220221,7458.77],[20220222,7418.56],[20220223,7377.1],[20220224,7417.61],[20220225,7511.26],[20220228,7517.3],[20220301,7492.58],[20220302,7562.81],[20220303,7567.62],[20220304,7621.99],[20220307,7555.73],[20220308,7580.6],[20220309,7603.89],[20220310,7548.01],[20220311,7559.92],[20220314,7515.62],[20220315,7490.07],[20220316,7593.83],[20220317,7673.32],[20220318,7733.98],[20220321,7737.94],[20220322,7780.51],[20220323,7790.83],[20220324,7833.93],[20220325,7849.19],[20220328,7850.58],[20220329,7841.89],[20220330,7805.59],[20220331,7736.12],[20220401,7773.57],[20220404,7833.5],[20220405,7796.78],[20220406,7770.27],[20220407,7777.72],[20220408,7865.25],[20220411,7787.21],[20220412,7800.11],[20220413,7864.94],[20220414,7823.02],[20220419,7853.61],[20220420,7880.86],[20220421,7758.68],[20220422,7638.53],[20220425,7619.04],[20220426,7587.22],[20220427,7614],[20220428,7786.42],[20220429,7669.14],[20220502,7657.42],[20220503,7671.89],[20220504,7789.36],[20220505,7646.56],[20220506,7613.21],[20220510,7431.1],[20220511,7415.09],[20220512,7490.94],[20220513,7582.47],[20220516,7575.98],[20220517,7604.38],[20220518,7477.41],[20220519,7456.53],[20220520,7437.57],[20220523,7488.77],[20220524,7434.93],[20220525,7506.11],[20220527,7623.41],[20220530,7628.69],[20220531,7617.61],[20220601,7584.05],[20220602,7667.81],[20220603,7590.12],[20220607,7682.22],[20220608,7594.79],[20220609,7466.66],[20220610,7461.87],[20220613,7324.65],[20220614,7282.46],[20220615,7317.5],[20220616,7236.27],[20220617,7133.46],[20220620,7122.68],[20220621,7183],[20220622,8032.46],[20220624,7287.49],[20220627,7299.33],[20220628,7253.84],[20220629,7250.07],[20220630,7269.82],[20220701,7277.46],[20220704,7281.46],[20220705,7308.08],[20220706,7363.86],[20220707,7447.21],[20220708,7465.28],[20220711,7433.05],[20220712,7425.06],[20220713,7391.52],[20220714,7332.2],[20220715,7383.47],[20220718,7361.14],[20220719,7412.4],[20220720,7445.69],[20220721,7472.32],[20220722,7496.15],[20220725,7454.02],[20220726,7507.98],[20220727,7565.66],[20220728,7671.95],[20220729,7690.29],[20220801,7658.33],[20220802,7606.34],[20220803,7630.43],[20220804,7652.64],[20220805,7587.96],[20220808,7634.21],[20220809,7599.22],[20220810,7695.93],[20220811,7654.25],[20220812,7745.42],[20220816,7834.6],[20220817,7751.67],[20220818,7754.31],[20220819,7779.7],[20220822,7725.25],[20220823,7799.96],[20220824,7816.54],[20220825,7849.65],[20220826,7679.89],[20220829,7642.52],[20220830,7549.02],[20220831,7545.99],[20220901,7465.97],[20220902,7501.82],[20220905,7529.58],[20220906,7481.31],[20220907,7560.7],[20220908,7507.21],[20220909,7591.75],[20220912,7584.92],[20220913,7380.29],[20220914,7480.73],[20220915,7409.38],[20220916,7387.65],[20220919,7387.1],[20220920,7321.96],[20220921,7306.76],[20220922,7275.58],[20220923,7218.29],[20220926,7186.51],[20220927,7175.81],[20220928,7316.45],[20220929,7181.73],[20220930,7130.65],[20221003,7268.31],[20221004,7370.6],[20221005,7339.73],[20221006,7363.84],[20221007,7276.24],[20221010,7281.91],[20221011,7220.41],[20221012,7209.54],[20221013,7273.25],[20221014,7218.51],[20221017,7307.51],[20221018,7277.96],[20221019,7280.35],[20221020,7267.02],[20221021,7395.24],[20221024,7353.26],[20221025,7417.02],[20221026,7331.69],[20221027,7302.42],[20221028,7403.85],[20221031,7429.43],[20221102,7359.33],[20221103,7395.58],[20221104,7443.23],[20221107,7420.66],[20221108,7484.58],[20221109,7382.48],[20221110,7676.42],[20221111,7538.03],[20221114,7497.16],[20221115,7496.61],[20221116,7437.04],[20221117,7463.14],[20221118,7479.8],[20221121,7518.07],[20221122,7586.18],[20221123,7584.61],[20221124,7561.76],[20221125,7576.82],[20221128,7432.57],[20221129,7528.57],[20221130,7611.46],[20221201,7627.51],[20221202,7543.22],[20221205,7414.72],[20221206,7408.45],[20221207,7393.22],[20221208,7430.54],[20221209,7390.47],[20221212,7410.58],[20221213,7505.62],[20221214,7426.94],[20221215,7306.5],[20221216,7262.74],[20221219,7262.33],[20221220,8162.37],[20221221,7354.08],[20221222,7305.14],[20221223,7346.43],[20221227,7361.65],[20221228,7287.73],[20221229,7347.22],[20221230,7320.8],[20230102,7321.19],[20230103,7435.89],[20230104,7478.12],[20230105,7437.63],[20230106,7646.66],[20230109,7546.59],[20230110,7535.38],[20230111,7569.97],[20230112,7617.79],[20230113,7637.74],[20230116,7639.15],[20230117,7609.9],[20230118,7565.7],[20230119,7541.72],[20230120,7600.12],[20230123,7615.47],[20230124,7636.79],[20230125,7647.39],[20230126,7670],[20230127,7686.41],[20230130,7610.81],[20230131,7709.86],[20230201,7707.04],[20230202,7672.26],[20230203,7629.93],[20230206,7677.08],[20230207,7783.28],[20230208,7724.6],[20230209,7671.52],[20230210,7743.28],[20230213,7787.92],[20230214,7724.97],[20230215,7738.29],[20230216,7722.62],[20230217,7730.32],[20230220,7707.94],[20230221,7635.94],[20230222,7624.77],[20230223,7651.09],[20230224,7628.63],[20230227,7668.7],[20230228,7598.68],[20230301,7579.87],[20230302,7662.52],[20230303,7723.77],[20230306,7706.11],[20230307,7584.18],[20230308,7673.33],[20230309,7608.27],[20230310,7514.49],[20230313,7401.73],[20230314,7412.09],[20230315,7469.11],[20230316,7496.28],[20230317,7441.47],[20230320,7444.91],[20230321,7462.02],[20230322,7432.97],[20230323,7393.16],[20230324,7471.37],[20230327,7476.66],[20230328,7460.81],[20230329,7528.35],[20230330,7535.85],[20230331,7607.44],[20230403,7660.54],[20230404,7650.59],[20230405,7607.71],[20230406,7610.78],[20230411,7651.09],[20230412,7647.76],[20230413,7655.71],[20230414,7610.31],[20230417,7646],[20230418,7676.6],[20230419,7683.8],[20230420,7675.37],[20230421,7627.76],[20230424,7630.97],[20230425,7554.46],[20230426,7502.54],[20230427,7569.33],[20230428,7662.67],[20230502,7619.61],[20230503,7561.79],[20230504,7520.93],[20230505,7609.3],[20230508,7605.16],[20230510,7636.92],[20230511,7624.43],[20230512,7639.59],[20230515,7691.42],[20230516,7635.13],[20230517,7688.17],[20230519,7738.78],[20230522,7729.67],[20230523,7684.75],[20230524,7618.13],[20230525,7632.08],[20230526,7639.78],[20230530,7631.89],[20230531,7623.83],[20230601,7690.8],[20230602,7739.29],[20230605,7782.14],[20230606,7818.61],[20230607,7793.92],[20230608,7794.51],[20230609,7774.2],[20230612,7818.8],[20230613,7836.38],[20230614,7860.65],[20230615,7910.7],[20230616,7813.2],[20230619,7821.49],[20230620,7746.92],[20230621,7749.25],[20230622,7693.17],[20230626,7694.81],[20230627,7726.46],[20230628,7727.56],[20230629,7734.81],[20230630,7845.48],[20230703,7837.4],[20230704,7835.46],[20230705,7813.57],[20230706,7706.51],[20230707,7754.45],[20230710,7730.09],[20230711,7776.39],[20230712,7839.58],[20230713,7784.01],[20230714,7737.18],[20230717,7702.63],[20230718,7735.24],[20230719,7766.85],[20230720,7744.04],[20230721,7790.78],[20230724,7818.3],[20230725,7880.69],[20230726,7867.92],[20230727,7803.41],[20230728,7924.38],[20230731,7927.6],[20230801,7910.86],[20230802,7801.72],[20230803,7804.14],[20230804,7800.66],[20230807,7808.77],[20230808,7787.17],[20230809,7762.14],[20230810,7758.78],[20230811,7754.21],[20230814,7779.9],[20230816,7673.76],[20230817,7650.43],[20230818,7672.91],[20230821,7636.62],[20230822,7652.72],[20230823,7776.32],[20230824,7705.79],[20230825,7720.74],[20230828,7791.63],[20230829,7871.35],[20230830,7840.14],[20230831,7816.07],[20230901,7843.02],[20230904,7877.17],[20230905,7878.11],[20230906,7854.92],[20230907,7864.54],[20230908,7871.28],[20230911,7889.14],[20230912,7835.9],[20230913,7805.19],[20230914,7865.68],[20230915,7909.24],[20230918,7896.06],[20230919,7852.67],[20230920,7858.8],[20230921,7804.1],[20230922,7795.26],[20230925,7783.67],[20230926,7725.38],[20230927,7755.02],[20230928,7770.78],[20230929,7707.51],[20231002,7702.44],[20231003,7674.51],[20231004,7639.68],[20231005,7627.47],[20231006,7645.56],[20231009,7720.43],[20231010,7755.5],[20231011,7745.7],[20231012,7697.69],[20231013,7762.63],[20231016,7792.15],[20231017,7812.22],[20231018,7768.92],[20231019,7726.34],[20231020,7648.37],[20231023,7620.06],[20231024,7590.52],[20231025,7572.16],[20231026,7552.47],[20231027,7536.08],[20231030,7534.14],[20231031,7537.14],[20231102,7660.9],[20231103,7712.6],[20231106,7682.56],[20231107,7662.68],[20231108,7649.67],[20231109,7636.67],[20231110,7652.73],[20231113,7674.2],[20231114,7767.75],[20231115,7695.38],[20231116,7690.02],[20231117,7706.62],[20231120,7691.2],[20231121,7687.48],[20231122,7722.17],[20231123,7740.94],[20231124,7742.02],[20231127,7704.53],[20231128,7730.35],[20231129,7694.26],[20231130,7749.7],[20231201,7837.09],[20231204,7818.18],[20231205,7806.1],[20231206,7833.75],[20231207,7873.22],[20231208,7866.64],[20231211,7884.42],[20231212,7823.09],[20231213,7908.05],[20231214,7931.5],[20231215,7898],[20231218,7911.72],[20231219,7939.24],[20231220,7905.06],[20231221,7921.92],[20231222,7913.92],[20231227,7935.1],[20231228,7904.53],[20231229,7924.28],[20240102,7968.61],[20240103,7933.74],[20240104,7909.07],[20240105,7953.03],[20240108,7958.7],[20240109,7925.53],[20240110,7940.53],[20240111,7900.04],[20240112,7996.39],[20240115,7983.19],[20240116,7948.42],[20240117,7866.27],[20240118,7917.34],[20240119,7958.46],[20240122,7989.43],[20240123,8020.62],[20240124,8004.11],[20240125,8051.85],[20240126,8105.37],[20240129,8175.33],[20240130,8150.38],[20240131,8114.76],[20240201,8162.21],[20240202,8123.03],[20240205,8176.96],[20240206,8213.23],[20240207,8201.64],[20240208,8223.73],[20240209,8208.1],[20240212,8227.41],[20240213,8112.18],[20240214,8187.52],[20240215,8242.51],[20240216,8222.03],[20240219,8222.63],[20240220,8210.73],[20240221,8212.69],[20240222,8221.27],[20240223,8223.35],[20240226,8172.48],[20240227,8189.85],[20240228,8199.36],[20240229,8215.61],[20240301,8286.48],[20240304,8281.93],[20240305,8263.16],[20240306,8298.55],[20240307,8343.81],[20240308,8339.51],[20240311,8338.28],[20240312,8390.56],[20240313,8395.21],[20240314,8368.2],[20240315,8365.08],[20240318,8390.12],[20240319,8421.54],[20240320,8461.18],[20240321,8470.64],[20240322,8501.71],[20240325,8468.03],[20240326,8450.87],[20240327,8545.83],[20240328,8584.31],[20240402,8595.73],[20240403,8598.49],[20240404,8525.91],[20240405,8565.5],[20240408,8587.34],[20240409,8590.02],[20240410,8528.28],[20240411,8633.98],[20240412,8637.54],[20240415,8558.52],[20240416,8521.14],[20240417,8507.37],[20240418,8485.88]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.58],[20240413,1203.58],[20240414,1203.58],[20240415,1200.92],[20240416,1193.98],[20240417,1189.61],[20240418,1187.57],[20240419,1186.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 911,72€ |
2021 | 1.222,26€ |
2022 | 1.254,09€ |
2023 | 1.241,25€ |
2024 | 1.335,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,14% |
3 M | 7,18% |
6 M | 9,23% |
lfd. Jahr | 7,09% |
1 Jahr | 10,54% |
3 Jahre | 21,38% |
5 Jahre | 36,63% |
10 Jahre | 98,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.024,61% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Oracle | 3,07% |
Meta Platforms | 2,66% |
Alphabet | 2,12% |
Exxon Mobil | 2,12% |
HCA Healthcare | 2,06% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.8281 | -5.583600 |
04.2020 - 04.2021 | 34.061 | 20.009600 |
04.2021 - 04.2022 | 2.6041 | 1.388100 |
04.2022 - 04.2023 | -1.0236 | -5.310600 |
04.2023 - 04.2024 | 7.5901 | 7.114000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,15% | 9,18% | 11,84% | 10,81% |
Sharpe Ratio | 1,30 | 0,72 | 0,57 | 0,65 |
Tracking Error | 4,06% | 4,63% | 5,48% | 5,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,05 | 1,17 | 1,22 |
Treynor Ratio | 9,90 | 6,27 | 5,74 | 5,82 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Oracle | 3,07% |
Meta Platforms | 2,66% |
Alphabet | 2,12% |
Exxon Mobil | 2,12% |
HCA Healthcare | 2,06% |
SLB | 2,05% |
Comcast | 2,00% |
Willis Towers Watson | 1,66% |
Richemont | 1,50% |
Danone | 1,40% |
Länderverteilung (20. 04. 2024)
USA | 42,13% |
Welt | 25,74% |
Großbritannien | 7,57% |
Japan | 7,55% |
Frankreich | 3,55% |
Schweiz | 3,27% |
Kanada | 3,17% |
Kasse | 2,45% |
Hongkong | 1,67% |
Mexiko | 1,54% |
Branchenverteilung (20. 04. 2024)
Divers | 17,71% |
Finanzen | 12,70% |
Industrie / Investitionsgüter | 10,67% |
Konsumgüter nicht-zyklisch | 10,15% |
Informationstechnologie | 9,27% |
Gesundheit / Healthcare | 7,94% |
Telekommunikationsdienstleister | 7,74% |
Energie | 7,00% |
Konsumgüter zyklisch | 6,69% |
Grundstoffe | 4,08% |
Assetverteilung (20. 04. 2024)
Aktien | 76,83% |
gemischt | 14,34% |
Staatsanleihen | 6,38% |
Geldmarkt/Kasse | 2,45% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1846KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 597KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 12.08.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.329,64 Mio. EUR |