Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 631027
ISIN: IE0004766014
Aktienfonds Mid Cap, Europa
Aktueller Preis (23. 04. 2024)
33,96 €
-1,11 € / -3,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004766014","name":"Comgest Growth Europe Smaller Companies EUR A","currency":"EUR"},"ts":[[20190423,33.86],[20190424,34.06],[20190425,33.97],[20190426,34.19],[20190429,34.29],[20190430,34.32],[20190502,33.96],[20190503,34.18],[20190507,33.81],[20190508,33.9],[20190510,33.34],[20190513,32.73],[20190514,33.27],[20190515,33.48],[20190516,34.04],[20190517,33.72],[20190520,33.12],[20190521,33.37],[20190522,33.75],[20190523,33.07],[20190524,32.96],[20190527,32.95],[20190528,33.17],[20190529,32.59],[20190531,32.73],[20190604,32.52],[20190605,32.88],[20190606,32.72],[20190607,32.99],[20190611,33.17],[20190612,33.12],[20190613,33.06],[20190614,32.85],[20190617,32.87],[20190618,33.35],[20190619,33.24],[20190620,33.43],[20190621,33.18],[20190624,33.05],[20190625,33.1],[20190626,32.99],[20190627,33.1],[20190628,33.46],[20190701,33.79],[20190702,33.63],[20190703,34.02],[20190704,33.98],[20190705,33.68],[20190708,33.59],[20190709,33.45],[20190710,33.41],[20190711,33.52],[20190712,33.5],[20190715,33.73],[20190716,33.82],[20190717,33.79],[20190718,33.61],[20190719,33.82],[20190722,33.95],[20190723,34.01],[20190724,34.22],[20190725,34.15],[20190726,34.45],[20190729,34.34],[20190730,33.82],[20190731,33.92],[20190801,34.15],[20190802,33.48],[20190806,32.69],[20190807,32.95],[20190808,33.44],[20190809,33.19],[20190812,33.23],[20190813,33.15],[20190814,32.69],[20190816,33.13],[20190819,33.53],[20190820,33.45],[20190821,34.05],[20190822,33.68],[20190823,33.56],[20190826,33.37],[20190827,33.62],[20190828,33.39],[20190829,33.58],[20190830,34.01],[20190902,34.21],[20190903,34.17],[20190904,34.41],[20190905,34.6],[20190906,34.71],[20190909,34.37],[20190910,33.86],[20190911,34.2],[20190912,34.29],[20190913,34.29],[20190916,34.07],[20190917,34.16],[20190918,34.31],[20190919,34.31],[20190920,34.32],[20190923,34.08],[20190924,34.36],[20190925,33.98],[20190926,34.13],[20190927,34.31],[20190930,34.31],[20191001,34.16],[20191002,33.51],[20191003,33.57],[20191004,33.73],[20191007,33.92],[20191008,33.62],[20191009,33.62],[20191010,33.57],[20191011,34.05],[20191014,34.14],[20191015,34.49],[20191016,34.34],[20191017,34.29],[20191018,34.01],[20191021,33.84],[20191022,33.87],[20191023,33.57],[20191024,33.78],[20191025,34.02],[20191029,34.29],[20191030,34.45],[20191031,34.6],[20191104,34.98],[20191105,35.01],[20191106,35.03],[20191107,35.3],[20191108,35.38],[20191111,35.4],[20191112,35.43],[20191113,35.88],[20191114,35.66],[20191115,35.89],[20191118,35.9],[20191119,35.95],[20191120,35.99],[20191121,35.76],[20191122,35.94],[20191125,36.19],[20191126,36.43],[20191127,36.6],[20191128,36.65],[20191129,36.6],[20191202,36.01],[20191203,36.15],[20191204,36.4],[20191205,36.56],[20191206,36.62],[20191209,36.37],[20191210,36.29],[20191211,36.22],[20191212,36.15],[20191213,36.32],[20191216,36.96],[20191217,36.81],[20191218,36.72],[20191219,36.74],[20191220,36.97],[20191223,37.18],[20191224,37.31],[20191230,36.99],[20191231,37],[20200102,37.35],[20200103,37.1],[20200106,36.98],[20200107,37.04],[20200108,37.3],[20200109,37.57],[20200110,37.39],[20200113,37.44],[20200114,37.67],[20200115,37.87],[20200116,37.89],[20200117,38.21],[20200120,38.21],[20200121,38.17],[20200122,38.43],[20200123,38.16],[20200124,38.53],[20200127,38],[20200128,38.18],[20200129,38.37],[20200130,37.76],[20200131,37.44],[20200203,37.69],[20200204,38.5],[20200205,38.76],[20200206,38.86],[20200207,38.75],[20200210,39.01],[20200211,39.62],[20200212,39.87],[20200213,39.93],[20200214,39.95],[20200217,39.99],[20200218,40.05],[20200219,40.48],[20200220,40.1],[20200221,40.03],[20200224,38.46],[20200225,37.75],[20200226,37.93],[20200227,36.76],[20200228,36.05],[20200302,36.12],[20200303,36.92],[20200304,37.05],[20200305,36.52],[20200306,35.63],[20200309,33.72],[20200310,33.35],[20200311,32.47],[20200312,29.31],[20200313,29.34],[20200316,28.04],[20200319,28.02],[20200320,28.82],[20200323,27.72],[20200324,29.58],[20200325,30.07],[20200326,31],[20200327,30.5],[20200330,30.67],[20200331,31.44],[20200401,30.54],[20200402,30.54],[20200403,30.13],[20200406,31.46],[20200407,32.09],[20200408,32.63],[20200409,33.03],[20200414,33.52],[20200415,32.81],[20200416,33.07],[20200417,34.09],[20200420,34.51],[20200421,33.79],[20200422,34.07],[20200423,34.28],[20200424,33.93],[20200427,34.52],[20200428,34.72],[20200429,35.14],[20200430,34.92],[20200505,34.52],[20200506,35.05],[20200507,35.62],[20200508,35.87],[20200511,36.19],[20200512,35.97],[20200513,35.71],[20200514,34.56],[20200515,34.77],[20200518,35.82],[20200519,35.73],[20200520,36.32],[20200522,36.57],[20200525,37.09],[20200526,37.29],[20200527,36.62],[20200528,37.75],[20200529,37.94],[20200602,38.3],[20200603,38.41],[20200604,38.21],[20200605,38.32],[20200608,37.89],[20200609,37.55],[20200610,37.52],[20200611,36.4],[20200612,36.62],[20200615,36.67],[20200616,37.43],[20200617,37.99],[20200618,37.74],[20200619,38.1],[20200622,37.94],[20200624,37.52],[20200625,37.63],[20200626,37.75],[20200629,37.83],[20200630,38.13],[20200701,38.47],[20200702,38.97],[20200703,38.84],[20200706,38.96],[20200707,38.93],[20200708,38.62],[20200709,38.95],[20200710,38.83],[20200713,38.84],[20200714,38.24],[20200715,38.9],[20200716,38.81],[20200717,38.77],[20200720,39.44],[20200721,39.6],[20200722,39.72],[20200723,39.64],[20200724,38.94],[20200727,38.93],[20200728,39.21],[20200729,39.46],[20200730,38.94],[20200731,39.04],[20200804,39.23],[20200805,39.61],[20200806,39.58],[20200807,40],[20200810,39.74],[20200811,40.16],[20200812,40.47],[20200813,40.65],[20200814,40.14],[20200817,40.35],[20200818,40.12],[20200819,40.29],[20200820,40.06],[20200821,40.3],[20200824,40.57],[20200825,40.76],[20200826,41],[20200827,40.88],[20200828,40.37],[20200831,40.57],[20200901,40.51],[20200902,41.14],[20200903,40.34],[20200904,39.65],[20200907,40.5],[20200908,40.19],[20200909,40.5],[20200910,40.36],[20200911,40.54],[20200914,40.84],[20200915,41.28],[20200916,41.5],[20200917,41.38],[20200918,41.29],[20200921,40.28],[20200922,40.36],[20200923,40.54],[20200924,40.42],[20200925,40.85],[20200928,41.71],[20200929,41.97],[20200930,42],[20201001,42.3],[20201002,42.13],[20201005,42.42],[20201006,42.33],[20201007,42.22],[20201008,42.47],[20201009,43.09],[20201012,43.63],[20201013,43.45],[20201014,43.46],[20201015,42.67],[20201016,42.93],[20201019,42.71],[20201020,42.54],[20201021,42.12],[20201022,42.03],[20201023,41.97],[20201027,41.16],[20201028,39.87],[20201029,40.09],[20201030,40.11],[20201102,40.47],[20201103,41.15],[20201104,42.33],[20201105,42.88],[20201106,42.52],[20201109,42.85],[20201110,42.43],[20201111,43.04],[20201112,42.93],[20201113,42.94],[20201116,43.43],[20201117,43.26],[20201118,43.19],[20201119,43.01],[20201120,43.37],[20201123,43.16],[20201124,42.62],[20201125,42.67],[20201126,42.87],[20201127,43.39],[20201130,43.62],[20201201,43.59],[20201202,43.24],[20201203,43.42],[20201204,43.57],[20201207,43.62],[20201208,43.95],[20201209,43.61],[20201210,43.22],[20201211,43.15],[20201214,43.42],[20201215,42.65],[20201216,42.92],[20201217,43.29],[20201218,43.19],[20201221,42.84],[20201222,43.41],[20201223,43.72],[20201224,43.77],[20201230,44.39],[20201231,44.33],[20210104,44.61],[20210105,44.76],[20210106,44.61],[20210107,44.49],[20210108,44.83],[20210111,44.74],[20210112,44.47],[20210113,44.5],[20210114,44.61],[20210115,44.18],[20210118,44.52],[20210119,44.97],[20210120,45.25],[20210121,45.23],[20210122,45.07],[20210125,44.45],[20210126,44.57],[20210127,44.61],[20210128,44.7],[20210129,44.19],[20210201,44.92],[20210202,45.4],[20210203,45.5],[20210204,45.73],[20210205,45.92],[20210208,45.89],[20210209,45.91],[20210210,45.78],[20210211,46.1],[20210212,46.55],[20210215,46.98],[20210216,46.83],[20210217,46.41],[20210218,46.27],[20210219,46.56],[20210222,46.04],[20210223,45.39],[20210224,45.03],[20210225,44.7],[20210226,44.17],[20210301,44.8],[20210302,44.74],[20210303,44.29],[20210304,43.78],[20210305,43.44],[20210308,43.78],[20210309,44.52],[20210310,44.55],[20210311,45.1],[20210312,44.56],[20210315,44.73],[20210316,45.29],[20210318,44.63],[20210319,44.55],[20210322,44.83],[20210323,45.06],[20210324,44.8],[20210325,44.63],[20210326,45.18],[20210329,45.19],[20210330,45.3],[20210331,45.49],[20210401,46.43],[20210406,47.03],[20210407,46.43],[20210408,46.68],[20210409,46.86],[20210412,46.59],[20210413,47.28],[20210414,47.09],[20210415,47.64],[20210416,47.98],[20210419,48.02],[20210420,47.47],[20210421,47.58],[20210422,48.21],[20210423,48.04],[20210426,48.38],[20210427,48.52],[20210428,48.25],[20210429,48.14],[20210430,48.3],[20210504,47.66],[20210505,48.28],[20210506,47.68],[20210507,48.33],[20210510,47.94],[20210511,46.8],[20210512,46.29],[20210513,46.35],[20210514,46.67],[20210517,46.76],[20210518,46.99],[20210519,46.69],[20210520,47.55],[20210521,47.86],[20210524,47.15],[20210525,47.41],[20210526,47.49],[20210527,47.38],[20210528,47.83],[20210531,47.68],[20210601,47.75],[20210602,47.35],[20210603,47.1],[20210604,47.53],[20210608,47.6],[20210609,47.82],[20210610,47.62],[20210611,47.91],[20210614,48.23],[20210615,48.15],[20210616,48.16],[20210617,48.4],[20210618,48.11],[20210621,48.04],[20210622,48.45],[20210623,48.1],[20210624,48.6],[20210625,48.68],[20210628,48.66],[20210629,48.75],[20210630,48.5],[20210701,48.96],[20210702,49.24],[20210705,49.31],[20210706,49.59],[20210707,50.17],[20210708,49.28],[20210709,49.24],[20210712,49.66],[20210713,50.06],[20210714,50.1],[20210715,49.81],[20210716,50],[20210719,49.56],[20210720,49.33],[20210721,50.02],[20210722,50.97],[20210723,51.43],[20210726,51.13],[20210727,51.28],[20210728,51.9],[20210729,51.86],[20210730,52],[20210803,52.33],[20210804,52.46],[20210805,52.57],[20210806,52.23],[20210809,52.26],[20210810,52.31],[20210811,52.17],[20210812,52.19],[20210813,52.18],[20210816,52.02],[20210817,52.28],[20210818,52.48],[20210819,51.7],[20210820,51.95],[20210823,52.42],[20210824,52.27],[20210825,52.42],[20210826,52.35],[20210827,52.59],[20210830,52.91],[20210831,52.68],[20210901,53.13],[20210902,53.3],[20210903,52.84],[20210906,53.02],[20210907,52.81],[20210908,52.54],[20210909,52.64],[20210910,52.68],[20210913,52.25],[20210914,52.77],[20210915,51.93],[20210916,52.59],[20210917,52.68],[20210920,52.1],[20210921,52.84],[20210922,52.95],[20210923,53.49],[20210924,52.92],[20210927,51.78],[20210928,50.3],[20210929,50.36],[20210930,50.38],[20211001,50.05],[20211004,49.6],[20211005,49.8],[20211006,49.49],[20211007,49.85],[20211008,49.45],[20211011,49.14],[20211012,49.37],[20211013,50.38],[20211014,50.99],[20211015,51.02],[20211018,51.03],[20211019,51.55],[20211020,51.96],[20211021,52.3],[20211022,52.47],[20211026,52.88],[20211027,52.58],[20211028,52.99],[20211029,52.82],[20211101,53.34],[20211102,53.17],[20211103,53.4],[20211104,53.9],[20211105,53.52],[20211108,53.82],[20211109,53.62],[20211110,53.1],[20211111,53.21],[20211112,53.29],[20211115,53.32],[20211116,53.11],[20211117,53.07],[20211118,52.87],[20211119,53.16],[20211122,52.55],[20211123,51.23],[20211124,50.94],[20211125,51.35],[20211126,50.44],[20211129,50.95],[20211130,50.67],[20211201,50.88],[20211202,50.05],[20211203,49.66],[20211206,49.79],[20211207,51.42],[20211208,50.99],[20211209,51.24],[20211210,50.87],[20211213,50.79],[20211214,49.97],[20211215,50.33],[20211216,50.54],[20211217,50.59],[20211220,50.22],[20211221,50.55],[20211222,51.5],[20211223,51.81],[20211224,51.79],[20211230,52.9],[20211231,52.87],[20220104,52.13],[20220105,52.02],[20220106,50.69],[20220107,50.03],[20220110,48.48],[20220111,49.09],[20220112,49.32],[20220113,48.45],[20220114,47.36],[20220117,47.5],[20220118,46.51],[20220119,46.91],[20220120,47.18],[20220121,46.14],[20220124,43.84],[20220125,43.36],[20220126,43.98],[20220127,43.82],[20220128,43.79],[20220131,44.61],[20220201,45.38],[20220202,45.72],[20220203,44.13],[20220204,43.57],[20220207,43.51],[20220208,42.97],[20220209,44.05],[20220210,43.54],[20220211,43.24],[20220214,42.46],[20220215,43.37],[20220216,43.23],[20220217,42.73],[20220218,41.78],[20220221,41.29],[20220222,41.57],[20220223,41.21],[20220224,40.53],[20220225,41.76],[20220228,42.72],[20220301,41.84],[20220302,42.09],[20220303,41.08],[20220304,39.74],[20220307,39.24],[20220308,37.97],[20220309,39.91],[20220310,39.23],[20220311,39.84],[20220314,40.44],[20220315,39.91],[20220316,41.86],[20220321,42.54],[20220322,42.62],[20220323,42.04],[20220324,41.91],[20220325,41.62],[20220328,41.93],[20220329,43.14],[20220330,42.97],[20220331,42.5],[20220404,43.67],[20220405,44.01],[20220406,42.66],[20220407,42.64],[20220408,42.62],[20220411,41.91],[20220412,41.91],[20220413,41.76],[20220414,41.82],[20220419,41.74],[20220420,41.92],[20220421,41.97],[20220422,40.88],[20220425,40.34],[20220426,39.56],[20220427,39.51],[20220428,40.4],[20220429,40.48],[20220503,39.51],[20220504,38.82],[20220505,38.08],[20220506,36.78],[20220509,35.45],[20220510,35.93],[20220511,36.74],[20220512,36.26],[20220513,37.18],[20220516,37.26],[20220517,37.65],[20220518,36.87],[20220519,36.83],[20220520,37.23],[20220523,37.47],[20220524,37.18],[20220525,37.35],[20220526,37.74],[20220527,38.41],[20220530,39.35],[20220531,38.85],[20220601,38.09],[20220602,38.56],[20220603,38.42],[20220607,38.4],[20220608,38.38],[20220609,37.62],[20220610,36.41],[20220613,35.09],[20220614,34.18],[20220615,34.73],[20220616,33.41],[20220617,33.84],[20220620,34.04],[20220621,33.97],[20220622,33.92],[20220623,34.01],[20220624,35.04],[20220627,35.48],[20220628,35.26],[20220629,34.79],[20220630,34.71],[20220701,35.04],[20220704,34.95],[20220705,34.94],[20220706,36.04],[20220707,36.37],[20220708,36.63],[20220711,36.15],[20220712,35.77],[20220713,35.2],[20220714,34.66],[20220715,35.5],[20220718,35.91],[20220719,36.14],[20220720,36.66],[20220721,37.32],[20220722,37.91],[20220725,37.49],[20220726,36.96],[20220727,37.64],[20220728,38.58],[20220729,39.24],[20220802,38.81],[20220803,39.44],[20220804,40.01],[20220805,39.12],[20220808,39.32],[20220809,38.25],[20220810,39.12],[20220811,39.04],[20220812,38.73],[20220815,38.94],[20220816,38.12],[20220817,37.68],[20220818,38.04],[20220819,37.48],[20220822,36.79],[20220823,36.68],[20220824,36.87],[20220825,37.03],[20220826,36.06],[20220829,35.39],[20220830,35.62],[20220831,35.42],[20220901,34.47],[20220902,35.35],[20220905,34.53],[20220906,34.84],[20220907,34.71],[20220908,35.03],[20220909,35.72],[20220912,35.93],[20220913,34.64],[20220914,34.24],[20220915,33.7],[20220916,32.82],[20220919,32.74],[20220920,32.37],[20220921,32.51],[20220922,31.38],[20220923,30.89],[20220926,30.88],[20220927,30.65],[20220928,30.38],[20220929,29.31],[20220930,30.07],[20221003,30.26],[20221004,31.4],[20221005,30.77],[20221006,30.86],[20221007,30.05],[20221010,29.84],[20221011,29.68],[20221012,29.51],[20221013,29.68],[20221014,30.19],[20221017,30.77],[20221018,31.14],[20221019,30.49],[20221020,30.92],[20221021,30.5],[20221024,30.84],[20221025,31.93],[20221026,32.38],[20221027,32.02],[20221028,31.92],[20221101,32.05],[20221102,31.85],[20221103,31.45],[20221104,32.05],[20221107,32.42],[20221108,33.07],[20221109,32.79],[20221110,34.25],[20221111,34.96],[20221114,34.92],[20221115,34.79],[20221116,33.89],[20221117,33.62],[20221118,33.88],[20221121,33.72],[20221122,33.67],[20221123,34.17],[20221124,34.54],[20221125,34.5],[20221128,34.14],[20221129,33.53],[20221130,33.84],[20221201,34.76],[20221202,34.81],[20221205,34.42],[20221206,33.66],[20221207,33.62],[20221208,33.54],[20221209,33.96],[20221212,34.07],[20221213,34.8],[20221214,34.6],[20221215,33.39],[20221216,32.83],[20221219,32.68],[20221220,32.32],[20221221,32.88],[20221222,32.49],[20221223,32.56],[20221229,33.11],[20221230,32.73],[20230103,33.15],[20230104,33.35],[20230105,33.26],[20230106,33.59],[20230109,34.28],[20230110,33.95],[20230111,34.36],[20230112,34.29],[20230113,34.65],[20230116,34.87],[20230117,34.86],[20230118,35.11],[20230119,34.32],[20230120,34.43],[20230123,34.74],[20230124,34.54],[20230125,34.15],[20230126,34.45],[20230127,34.69],[20230130,34.52],[20230201,34.49],[20230202,35.94],[20230203,36.1],[20230207,35.56],[20230208,35.53],[20230209,35.42],[20230210,34.8],[20230213,35.08],[20230214,35.08],[20230215,35.14],[20230216,35.4],[20230217,35.1],[20230220,35.14],[20230221,35],[20230222,34.81],[20230223,35],[20230224,34.61],[20230227,34.77],[20230228,34.66],[20230301,34.46],[20230302,34.72],[20230303,35.25],[20230306,35.19],[20230307,34.96],[20230308,34.96],[20230309,34.95],[20230310,34.21],[20230313,33.62],[20230314,34.41],[20230315,33.63],[20230316,34.23],[20230320,33.99],[20230321,34.28],[20230322,34.29],[20230323,34.76],[20230324,34.34],[20230327,34.39],[20230328,34.12],[20230329,34.54],[20230330,35.19],[20230331,35.56],[20230403,35.24],[20230404,35.41],[20230405,34.8],[20230406,34.86],[20230411,35.22],[20230412,35.2],[20230413,35.68],[20230414,36.41],[20230417,36.52],[20230418,36.66],[20230419,36.58],[20230420,36.43],[20230421,36.65],[20230424,36.71],[20230425,36.53],[20230426,36.5],[20230427,37.35],[20230428,37.64],[20230502,37.43],[20230503,37.57],[20230504,37.35],[20230505,37.66],[20230508,37.62],[20230509,37.31],[20230510,37.28],[20230511,37.52],[20230512,37.66],[20230515,37.74],[20230516,37.52],[20230517,37.19],[20230518,37.2],[20230519,37.47],[20230522,37.42],[20230523,36.84],[20230524,36.12],[20230525,36.38],[20230526,36.78],[20230529,36.74],[20230530,36.74],[20230531,36.82],[20230601,37.1],[20230602,37.68],[20230606,37.45],[20230607,37.44],[20230608,37.29],[20230609,37.33],[20230612,37.85],[20230613,38.16],[20230614,38.31],[20230615,38.11],[20230616,38.3],[20230619,37.74],[20230620,37.26],[20230621,36.79],[20230622,36.63],[20230623,36.48],[20230626,36.32],[20230627,36.1],[20230628,36.48],[20230629,36.52],[20230630,37.06],[20230703,36.69],[20230704,36.93],[20230705,36.59],[20230706,35.67],[20230707,35.87],[20230710,35.96],[20230711,36.18],[20230712,36.87],[20230713,37.34],[20230714,37.22],[20230717,36.71],[20230718,36.74],[20230719,36.98],[20230720,36.54],[20230721,36.68],[20230724,36.59],[20230725,36.85],[20230726,36.59],[20230727,37.14],[20230728,37.02],[20230731,36.95],[20230801,36.61],[20230802,36.18],[20230803,35.95],[20230804,36.02],[20230808,35.76],[20230809,35.8],[20230810,36.07],[20230811,35.87],[20230814,36.02],[20230815,35.7],[20230816,35.6],[20230817,35.05],[20230818,34.75],[20230821,34.77],[20230822,34.83],[20230823,34.88],[20230824,34.67],[20230825,34.69],[20230828,34.9],[20230829,35.34],[20230830,35.27],[20230831,35.31],[20230901,35.11],[20230904,35.15],[20230905,34.94],[20230906,34.5],[20230907,34.15],[20230908,34.18],[20230911,34.12],[20230912,33.74],[20230913,33.72],[20230914,34.16],[20230915,34.25],[20230918,33.81],[20230919,33.62],[20230920,34.2],[20230921,33.57],[20230922,33.42],[20230925,33.01],[20230926,32.57],[20230927,32.7],[20230928,32.78],[20230929,33.27],[20231002,32.78],[20231003,32.32],[20231004,32.36],[20231005,32.48],[20231006,32.71],[20231009,32.18],[20231010,32.96],[20231011,32.72],[20231012,32.66],[20231013,32.05],[20231016,32.13],[20231017,32.06],[20231018,31.53],[20231019,31.26],[20231020,30.8],[20231023,30.86],[20231024,31.18],[20231025,30.83],[20231026,30.49],[20231027,30.23],[20231031,30.84],[20231101,30.98],[20231102,31.67],[20231103,32.1],[20231106,32],[20231107,31.94],[20231108,32.27],[20231109,32.69],[20231110,32.05],[20231113,32.22],[20231114,33.28],[20231115,33.41],[20231116,33.1],[20231117,33.42],[20231120,33.58],[20231121,33.3],[20231122,33.6],[20231123,33.54],[20231124,33.54],[20231127,33.39],[20231128,33.07],[20231129,33.38],[20231130,33.5],[20231201,33.51],[20231204,33.18],[20231205,33.3],[20231206,33.68],[20231207,33.46],[20231208,33.82],[20231211,33.98],[20231212,34.12],[20231213,34.16],[20231214,35.21],[20231215,35.14],[20231218,34.93],[20231219,35.27],[20231220,35.54],[20231221,35.53],[20231222,35.55],[20231228,35.78],[20231229,35.79],[20240102,35.43],[20240103,34.4],[20240104,34.38],[20240105,34.28],[20240108,34.8],[20240109,34.86],[20240110,34.74],[20240111,34.53],[20240112,34.76],[20240115,34.35],[20240116,34.36],[20240117,34.06],[20240118,34.32],[20240119,34.17],[20240122,34.43],[20240123,34.37],[20240124,34.65],[20240125,34.73],[20240126,35.22],[20240129,35.25],[20240130,35.37],[20240131,35.32],[20240201,35.28],[20240202,35.29],[20240206,35.55],[20240207,35.58],[20240208,35.94],[20240209,35.95],[20240212,36.1],[20240213,35.57],[20240214,35.96],[20240215,36],[20240216,36.16],[20240219,36.03],[20240220,35.98],[20240221,35.99],[20240222,36.57],[20240223,36.41],[20240226,36.05],[20240227,36.15],[20240228,35.69],[20240229,35.74],[20240301,36],[20240304,35.88],[20240305,35.57],[20240306,35.92],[20240307,36.2],[20240308,36.5],[20240311,36.23],[20240312,36.54],[20240313,36.45],[20240314,36.34],[20240315,36.04],[20240319,35.75],[20240320,35.92],[20240321,36.24],[20240322,36.22],[20240325,36.09],[20240326,36.25],[20240327,36.38],[20240402,35.7],[20240403,35.7],[20240404,35.76],[20240405,35.47],[20240408,35.56],[20240409,35.53],[20240410,35.37],[20240411,35.35],[20240412,34.95],[20240415,34.87],[20240416,34.49],[20240417,34.32],[20240418,34.34],[20240419,33.96]]}
{"meta":{"id":"1259-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap Europa","currency":"EUR"},"ts":[[20190423,572.85],[20190424,573.82],[20190425,572.33],[20190426,573.28],[20190427,573.28],[20190428,573.28],[20190429,574.62],[20190430,573.82],[20190501,573.76],[20190502,571.71],[20190503,572.96],[20190504,572.96],[20190505,572.96],[20190506,569.78],[20190507,563.97],[20190508,563.31],[20190509,557.41],[20190510,557.31],[20190511,557.31],[20190512,557.31],[20190513,548.62],[20190514,553.54],[20190515,554.57],[20190516,559.39],[20190517,558.18],[20190518,558.18],[20190519,558.18],[20190520,552.28],[20190521,556.35],[20190522,555.08],[20190523,546.72],[20190524,548.11],[20190525,548.11],[20190526,548.11],[20190527,548.4],[20190528,549.26],[20190529,541.45],[20190530,543.71],[20190531,540.57],[20190601,540.57],[20190602,540.57],[20190603,539.77],[20190604,542.02],[20190605,546.32],[20190606,545.3],[20190607,549.53],[20190608,549.53],[20190609,549.53],[20190610,549.65],[20190611,553.8],[20190612,552.33],[20190613,552.57],[20190614,549.06],[20190615,549.06],[20190616,549.06],[20190617,548.58],[20190618,554.49],[20190619,555.55],[20190620,557.69],[20190621,556.01],[20190622,556.01],[20190623,556.01],[20190624,554.98],[20190625,554.75],[20190626,553.73],[20190627,554.78],[20190628,559.54],[20190629,559.54],[20190630,559.54],[20190701,564.28],[20190702,564.54],[20190703,569.31],[20190704,570.31],[20190705,565.81],[20190706,565.81],[20190707,565.81],[20190708,563.93],[20190709,559.89],[20190710,559.59],[20190711,559.83],[20190712,561.95],[20190713,561.95],[20190714,561.95],[20190715,563.7],[20190716,565.28],[20190717,563.8],[20190718,560.44],[20190719,562.44],[20190720,562.44],[20190721,562.44],[20190722,563.35],[20190723,567.5],[20190724,570.85],[20190725,569.89],[20190726,570.96],[20190727,570.96],[20190728,570.96],[20190729,570.97],[20190730,564.28],[20190731,563.62],[20190801,565.17],[20190802,554.43],[20190803,554.43],[20190804,554.43],[20190805,538.58],[20190806,536.77],[20190807,537.91],[20190808,544.77],[20190809,540.33],[20190810,540.33],[20190811,540.33],[20190812,537.35],[20190813,537.39],[20190814,530.17],[20190815,528.69],[20190816,535.18],[20190817,535.18],[20190818,535.18],[20190819,541.57],[20190820,539.45],[20190821,546.4],[20190822,546.23],[20190823,545.58],[20190824,545.58],[20190825,545.58],[20190826,544.3],[20190827,546.68],[20190828,543.19],[20190829,548.24],[20190830,552.93],[20190831,552.93],[20190901,552.93],[20190902,553.93],[20190903,552.3],[20190904,558.25],[20190905,563.87],[20190906,565.15],[20190907,565.15],[20190908,565.15],[20190909,565.72],[20190910,564.42],[20190911,570.93],[20190912,571.94],[20190913,575.35],[20190914,575.35],[20190915,575.35],[20190916,573.17],[20190917,571.51],[20190918,571.69],[20190919,574.04],[20190920,575.23],[20190921,575.23],[20190922,575.23],[20190923,570],[20190924,570.45],[20190925,564.45],[20190926,567.68],[20190927,570.33],[20190928,570.33],[20190929,570.33],[20190930,571.27],[20191001,567.39],[20191002,554.55],[20191003,553.26],[20191004,556.12],[20191005,556.12],[20191006,556.12],[20191007,558.07],[20191008,551.39],[20191009,551.66],[20191010,553.34],[20191011,571.98],[20191012,571.98],[20191013,571.98],[20191014,570.08],[20191015,578.84],[20191016,579.42],[20191017,579.47],[20191018,578.37],[20191019,578.37],[20191020,578.37],[20191021,581.62],[20191022,580.38],[20191023,578.18],[20191024,580.32],[20191025,579.79],[20191026,579.79],[20191027,579.79],[20191028,583.37],[20191029,583.21],[20191030,583.32],[20191031,581.79],[20191101,584.42],[20191102,584.42],[20191103,584.42],[20191104,590.26],[20191105,592.11],[20191106,591.91],[20191107,595.68],[20191108,595.17],[20191109,595.17],[20191110,595.17],[20191111,596.62],[20191112,597.59],[20191113,595.93],[20191114,595.22],[20191115,598.05],[20191116,598.05],[20191117,598.05],[20191118,599.35],[20191119,599.62],[20191120,596.94],[20191121,594.72],[20191122,596.68],[20191123,596.68],[20191124,596.68],[20191125,603.45],[20191126,607.32],[20191127,610.26],[20191128,610.88],[20191129,607.72],[20191130,607.72],[20191201,607.72],[20191202,601.39],[20191203,596.98],[20191204,603.15],[20191205,605.31],[20191206,609.71],[20191207,609.71],[20191208,609.71],[20191209,609.68],[20191210,606.79],[20191211,606.11],[20191212,608.08],[20191213,620.66],[20191214,620.66],[20191215,620.66],[20191216,628.39],[20191217,622.28],[20191218,620.45],[20191219,620.7],[20191220,623.09],[20191221,623.09],[20191222,623.09],[20191223,625.21],[20191224,626.9],[20191225,626.9],[20191226,626.9],[20191227,629.74],[20191228,629.74],[20191229,629.74],[20191230,626.04],[20191231,625.44],[20200101,625.44],[20200102,630.92],[20200103,627.29],[20200104,627.29],[20200105,627.29],[20200106,622.32],[20200107,625.28],[20200108,625.06],[20200109,626.34],[20200110,625.96],[20200111,625.96],[20200112,625.96],[20200113,624.97],[20200114,626.87],[20200115,626.8],[20200116,627.94],[20200117,633.43],[20200118,633.43],[20200119,633.43],[20200120,633.51],[20200121,632.27],[20200122,634.46],[20200123,629.18],[20200124,634.33],[20200125,634.33],[20200126,634.33],[20200127,621.59],[20200128,624.04],[20200129,627.39],[20200130,622.44],[20200131,617.41],[20200201,617.41],[20200202,617.41],[20200203,616.99],[20200204,625.68],[20200205,632.8],[20200206,632.98],[20200207,630.37],[20200208,630.37],[20200209,630.37],[20200210,631.21],[20200211,638.44],[20200212,643.31],[20200213,643.44],[20200214,645.96],[20200215,645.96],[20200216,645.96],[20200217,647.41],[20200218,644.89],[20200219,649.98],[20200220,646.5],[20200221,644.08],[20200222,644.08],[20200223,644.08],[20200224,618.92],[20200225,609.89],[20200226,605.22],[20200227,584.79],[20200228,565.98],[20200229,565.98],[20200301,565.98],[20200302,560.99],[20200303,572.92],[20200304,575.6],[20200305,565.12],[20200306,545.75],[20200307,545.75],[20200308,545.75],[20200309,510.04],[20200310,507.85],[20200311,498.08],[20200312,446.38],[20200313,447],[20200314,447],[20200315,447],[20200316,410.72],[20200317,408.86],[20200318,393.62],[20200319,395.53],[20200320,414.44],[20200321,414.44],[20200322,414.44],[20200323,395.89],[20200324,426.25],[20200325,441.29],[20200326,453.46],[20200327,444.45],[20200328,444.45],[20200329,444.45],[20200330,443.84],[20200331,456.89],[20200401,444.77],[20200402,445.12],[20200403,438.8],[20200404,438.8],[20200405,438.8],[20200406,456.13],[20200407,471.71],[20200408,475.15],[20200409,487.1],[20200410,487.1],[20200411,487.1],[20200412,487.1],[20200413,487.1],[20200414,488.97],[20200415,471.77],[20200416,472.45],[20200417,486.43],[20200418,486.43],[20200419,486.43],[20200420,487.14],[20200421,475.47],[20200422,480.4],[20200423,487.85],[20200424,484.9],[20200425,484.9],[20200426,484.9],[20200427,493.19],[20200428,500.83],[20200429,511.53],[20200430,506.25],[20200501,503.49],[20200502,503.49],[20200503,503.49],[20200504,489.83],[20200505,498.05],[20200506,497.71],[20200507,503.8],[20200508,506.86],[20200509,506.86],[20200510,506.86],[20200511,507.14],[20200512,506.79],[20200513,498.04],[20200514,485.22],[20200515,489.97],[20200516,489.97],[20200517,489.97],[20200518,505.95],[20200519,504.77],[20200520,508.63],[20200521,507.63],[20200522,508.9],[20200523,508.9],[20200524,508.9],[20200525,513.61],[20200526,527.29],[20200527,525.75],[20200528,533.2],[20200529,527.51],[20200530,527.51],[20200531,527.51],[20200601,530.7],[20200602,541.43],[20200603,551.65],[20200604,549.79],[20200605,558.93],[20200606,558.93],[20200607,558.93],[20200608,558.24],[20200609,548.99],[20200610,544.98],[20200611,526.22],[20200612,525.8],[20200613,525.8],[20200614,525.8],[20200615,524.59],[20200616,538.69],[20200617,541.97],[20200618,539.72],[20200619,540.59],[20200620,540.59],[20200621,540.59],[20200622,538.71],[20200623,541.35],[20200624,530.29],[20200625,531.26],[20200626,531.34],[20200627,531.34],[20200628,531.34],[20200629,530.9],[20200630,532.85],[20200701,536.01],[20200702,543.46],[20200703,542.89],[20200704,542.89],[20200705,542.89],[20200706,549.21],[20200707,547.07],[20200708,543.83],[20200709,540.79],[20200710,544.4],[20200711,544.4],[20200712,544.4],[20200713,548.8],[20200714,541.9],[20200715,550.65],[20200716,548.94],[20200717,549.22],[20200718,549.22],[20200719,549.22],[20200720,553.17],[20200721,557.6],[20200722,554.71],[20200723,555.25],[20200724,546.42],[20200725,546.42],[20200726,546.42],[20200727,543.31],[20200728,545.51],[20200729,547.07],[20200730,538.86],[20200731,537.71],[20200801,537.71],[20200802,537.71],[20200803,544.34],[20200804,545.42],[20200805,552.23],[20200806,550.63],[20200807,553.33],[20200808,553.33],[20200809,553.33],[20200810,555.82],[20200811,565.31],[20200812,567.44],[20200813,566.98],[20200814,560.8],[20200815,560.8],[20200816,560.8],[20200817,562.02],[20200818,560.25],[20200819,560.43],[20200820,556.86],[20200821,558.63],[20200822,558.63],[20200823,558.63],[20200824,564.17],[20200825,563.4],[20200826,568.91],[20200827,567.43],[20200828,565.83],[20200829,565.83],[20200830,565.83],[20200831,565.46],[20200901,563.43],[20200902,570.28],[20200903,563.13],[20200904,556.37],[20200905,556.37],[20200906,556.37],[20200907,563.4],[20200908,558.25],[20200909,561.43],[20200910,560.33],[20200911,558.65],[20200912,558.65],[20200913,558.65],[20200914,561.75],[20200915,565.41],[20200916,569.53],[20200917,567.7],[20200918,565.21],[20200919,565.21],[20200920,565.21],[20200921,545.24],[20200922,545.2],[20200923,548.79],[20200924,544.65],[20200925,546.46],[20200926,546.46],[20200927,546.46],[20200928,559.52],[20200929,557],[20200930,558.62],[20201001,562.12],[20201002,562.12],[20201003,562.12],[20201004,562.12],[20201005,568.24],[20201006,570.34],[20201007,569.91],[20201008,574.88],[20201009,577.81],[20201010,577.81],[20201011,577.81],[20201012,582.51],[20201013,577.84],[20201014,579.55],[20201015,570.11],[20201016,573.47],[20201017,573.47],[20201018,573.47],[20201019,574],[20201020,572.41],[20201021,567],[20201022,567.34],[20201023,569.61],[20201024,569.61],[20201025,569.61],[20201026,560.91],[20201027,553.79],[20201028,539.06],[20201029,538.09],[20201030,539.91],[20201031,539.91],[20201101,539.91],[20201102,544.66],[20201103,555.17],[20201104,565.02],[20201105,571.73],[20201106,570.37],[20201107,570.37],[20201108,570.37],[20201109,590.29],[20201110,594.62],[20201111,601.43],[20201112,599.33],[20201113,600.04],[20201114,600.04],[20201115,600.04],[20201116,608.71],[20201117,608.12],[20201118,611.93],[20201119,608.02],[20201120,610.88],[20201121,610.88],[20201122,610.88],[20201123,612.72],[20201124,615.87],[20201125,613.75],[20201126,612.11],[20201127,614.94],[20201128,614.94],[20201129,614.94],[20201130,612.58],[20201201,618.83],[20201202,615.18],[20201203,618.11],[20201204,621.02],[20201205,621.02],[20201206,621.02],[20201207,616.42],[20201208,617.42],[20201209,621.53],[20201210,616.13],[20201211,609.92],[20201212,609.92],[20201213,609.92],[20201214,618.01],[20201215,620.05],[20201216,627.51],[20201217,631.67],[20201218,629.38],[20201219,629.38],[20201220,629.38],[20201221,616.04],[20201222,624.16],[20201223,631.86],[20201224,635.85],[20201225,635.85],[20201226,635.85],[20201227,635.85],[20201228,637.83],[20201229,643.6],[20201230,642.78],[20201231,640.96],[20210101,640.96],[20210102,640.96],[20210103,640.96],[20210104,644.28],[20210105,645],[20210106,649.66],[20210107,653.77],[20210108,657.38],[20210109,657.38],[20210110,657.38],[20210111,651.83],[20210112,653.26],[20210113,654.02],[20210114,657.97],[20210115,651.32],[20210116,651.32],[20210117,651.32],[20210118,653.3],[20210119,653.17],[20210120,659.8],[20210121,661.09],[20210122,654.61],[20210123,654.61],[20210124,654.61],[20210125,648.24],[20210126,651.03],[20210127,646.61],[20210128,645.43],[20210129,641.49],[20210130,641.49],[20210131,641.49],[20210201,648.91],[20210202,658.16],[20210203,661.5],[20210204,664.74],[20210205,668.82],[20210206,668.82],[20210207,668.82],[20210208,670.47],[20210209,669.65],[20210210,667.74],[20210211,670.36],[20210212,672.67],[20210213,672.67],[20210214,672.67],[20210215,682.63],[20210216,682.67],[20210217,676.53],[20210218,671.94],[20210219,675.96],[20210220,675.96],[20210221,675.96],[20210222,673.13],[20210223,669.09],[20210224,674.31],[20210225,671.61],[20210226,660.92],[20210227,660.92],[20210228,660.92],[20210301,672.51],[20210302,673.34],[20210303,675.69],[20210304,669.94],[20210305,662.71],[20210306,662.71],[20210307,662.71],[20210308,671.6],[20210309,680.07],[20210310,681.07],[20210311,686.47],[20210312,683.61],[20210313,683.61],[20210314,683.61],[20210315,684.79],[20210316,690.62],[20210317,687.2],[20210318,687.85],[20210319,683.61],[20210320,683.61],[20210321,683.61],[20210322,683.59],[20210323,681.4],[20210324,681.51],[20210325,679.95],[20210326,687.71],[20210327,687.71],[20210328,687.71],[20210329,687.76],[20210330,691.12],[20210331,691.58],[20210401,699.42],[20210402,699.42],[20210403,699.42],[20210404,699.42],[20210405,699.42],[20210406,705.4],[20210407,704.5],[20210408,706.87],[20210409,707.37],[20210410,707.37],[20210411,707.37],[20210412,704.43],[20210413,707.94],[20210414,708.77],[20210415,712.56],[20210416,717.2],[20210417,717.2],[20210418,717.2],[20210419,718.6],[20210420,707.28],[20210421,707.16],[20210422,712.37],[20210423,712.94],[20210424,712.94],[20210425,712.94],[20210426,717.29],[20210427,716.25],[20210428,715.54],[20210429,714.05],[20210430,712.74],[20210501,712.74],[20210502,712.74],[20210503,714.11],[20210504,707.92],[20210505,715.93],[20210506,714.68],[20210507,721.77],[20210508,721.77],[20210509,721.77],[20210510,722.8],[20210511,707.29],[20210512,706.07],[20210513,704.65],[20210514,711.26],[20210515,711.26],[20210516,711.26],[20210517,711.05],[20210518,715.62],[20210519,707.55],[20210520,713.89],[20210521,718.36],[20210522,718.36],[20210523,718.36],[20210524,718.15],[20210525,720.34],[20210526,723.05],[20210527,725.85],[20210528,730.68],[20210529,730.68],[20210530,730.68],[20210531,730.29],[20210601,734.62],[20210602,734.91],[20210603,733.69],[20210604,736.79],[20210605,736.79],[20210606,736.79],[20210607,738.96],[20210608,738.92],[20210609,737.73],[20210610,734.41],[20210611,740.73],[20210612,740.73],[20210613,740.73],[20210614,742.78],[20210615,740.57],[20210616,741.19],[20210617,739.54],[20210618,731.72],[20210619,731.72],[20210620,731.72],[20210621,734],[20210622,738.32],[20210623,736.15],[20210624,737.84],[20210625,740.12],[20210626,740.12],[20210627,740.12],[20210628,737.39],[20210629,738.25],[20210630,733.97],[20210701,739.15],[20210702,743.71],[20210703,743.71],[20210704,743.71],[20210705,748.86],[20210706,747.73],[20210707,751.22],[20210708,738.64],[20210709,745.83],[20210710,745.83],[20210711,745.83],[20210712,749.67],[20210713,751.55],[20210714,750],[20210715,742.94],[20210716,740.78],[20210717,740.78],[20210718,740.78],[20210719,724.44],[20210720,725.51],[20210721,738.76],[20210722,748.53],[20210723,754.41],[20210724,754.41],[20210725,754.41],[20210726,755.37],[20210727,752.8],[20210728,757.81],[20210729,760.45],[20210730,757.96],[20210731,757.96],[20210801,757.96],[20210802,762.29],[20210803,763.57],[20210804,767.26],[20210805,771.3],[20210806,769.99],[20210807,769.99],[20210808,769.99],[20210809,769.95],[20210810,774.18],[20210811,776.21],[20210812,777.01],[20210813,776.92],[20210814,776.92],[20210815,776.92],[20210816,773.95],[20210817,772.22],[20210818,776.45],[20210819,765.61],[20210820,766.75],[20210821,766.75],[20210822,766.75],[20210823,771.62],[20210824,774.26],[20210825,775.98],[20210826,773.73],[20210827,776.79],[20210828,776.79],[20210829,776.79],[20210830,778.54],[20210831,776.81],[20210901,781.17],[20210902,783.81],[20210903,780.94],[20210904,780.94],[20210905,780.94],[20210906,783.83],[20210907,780.96],[20210908,773.91],[20210909,773.33],[20210910,773.07],[20210911,773.07],[20210912,773.07],[20210913,772.89],[20210914,772],[20210915,764.69],[20210916,769.61],[20210917,767],[20210918,767],[20210919,767],[20210920,753.53],[20210921,759.68],[20210922,765.4],[20210923,772.94],[20210924,765.48],[20210925,765.48],[20210926,765.48],[20210927,762.65],[20210928,745.18],[20210929,744.75],[20210930,744.9],[20211001,742.7],[20211002,742.7],[20211003,742.7],[20211004,737.49],[20211005,741.68],[20211006,731.91],[20211007,739.09],[20211008,738.61],[20211009,738.61],[20211010,738.61],[20211011,736.63],[20211012,738.11],[20211013,745.33],[20211014,753.34],[20211015,757.93],[20211016,757.93],[20211017,757.93],[20211018,755.97],[20211019,758.82],[20211020,759.73],[20211021,760.35],[20211022,762.76],[20211023,762.76],[20211024,762.76],[20211025,762.69],[20211026,769.03],[20211027,766.54],[20211028,769.61],[20211029,766.98],[20211030,766.98],[20211031,766.98],[20211101,770.57],[20211102,770.98],[20211103,773.5],[20211104,778.86],[20211105,779.14],[20211106,779.14],[20211107,779.14],[20211108,779.31],[20211109,778.52],[20211110,776.91],[20211111,780.07],[20211112,782.73],[20211113,782.73],[20211114,782.73],[20211115,785.52],[20211116,786.63],[20211117,785.98],[20211118,784.74],[20211119,782.91],[20211120,782.91],[20211121,782.91],[20211122,780.42],[20211123,768],[20211124,766.38],[20211125,770.23],[20211126,747.93],[20211127,747.93],[20211128,747.93],[20211129,752.33],[20211130,744.35],[20211201,754.94],[20211202,747.19],[20211203,743.77],[20211204,743.77],[20211205,743.77],[20211206,748.66],[20211207,766.33],[20211208,763],[20211209,760.3],[20211210,756.99],[20211211,756.99],[20211212,756.99],[20211213,753.49],[20211214,745.81],[20211215,745.89],[20211216,752.19],[20211217,749.7],[20211218,749.7],[20211219,749.7],[20211220,741.52],[20211221,750.1],[20211222,759.42],[20211223,767.72],[20211224,767.66],[20211225,767.66],[20211226,767.66],[20211227,770.26],[20211228,772.78],[20211229,777.89],[20211230,779.65],[20211231,778.9],[20220101,778.9],[20220102,778.9],[20220103,780.56],[20220104,788.81],[20220105,788.01],[20220106,776.58],[20220107,771.9],[20220108,771.9],[20220109,771.9],[20220110,758.56],[20220111,761.75],[20220112,765.06],[20220113,762.73],[20220114,754.09],[20220115,754.09],[20220116,754.09],[20220117,757.41],[20220118,747.85],[20220119,750.68],[20220120,753.27],[20220121,738.12],[20220122,738.12],[20220123,738.12],[20220124,708.86],[20220125,710.68],[20220126,722.4],[20220127,722.08],[20220128,717.38],[20220129,717.38],[20220130,717.38],[20220131,725.3],[20220201,733.58],[20220202,738.01],[20220203,726.64],[20220204,712.56],[20220205,712.56],[20220206,712.56],[20220207,713],[20220208,713.18],[20220209,726.55],[20220210,726.64],[20220211,721.36],[20220212,721.36],[20220213,721.36],[20220214,707.52],[20220215,719.18],[20220216,719.4],[20220217,714.37],[20220218,707.02],[20220219,707.02],[20220220,707.02],[20220221,696.05],[20220222,693.3],[20220223,691.8],[20220224,670.52],[20220225,689.59],[20220226,689.59],[20220227,689.59],[20220228,694.68],[20220301,680.63],[20220302,683.56],[20220303,669.73],[20220304,644.57],[20220305,644.57],[20220306,644.57],[20220307,632.3],[20220308,631.05],[20220309,657.71],[20220310,650.54],[20220311,659.99],[20220312,659.99],[20220313,659.99],[20220314,668.65],[20220315,662.63],[20220316,685.37],[20220317,688.26],[20220318,694.09],[20220319,694.09],[20220320,694.09],[20220321,695.28],[20220322,700.58],[20220323,694.64],[20220324,690.8],[20220325,691.69],[20220326,691.69],[20220327,691.69],[20220328,692.92],[20220329,704.92],[20220330,699.47],[20220331,693.91],[20220401,697.06],[20220402,697.06],[20220403,697.06],[20220404,703.05],[20220405,705.22],[20220406,692.01],[20220407,690.83],[20220408,696.06],[20220409,696.06],[20220410,696.06],[20220411,691.08],[20220412,689.84],[20220413,689.67],[20220414,695.27],[20220415,695.27],[20220416,695.27],[20220417,695.27],[20220418,695.27],[20220419,692.53],[20220420,698.32],[20220421,701.43],[20220422,688.98],[20220423,688.98],[20220424,688.98],[20220425,676.47],[20220426,671.69],[20220427,670.19],[20220428,676.42],[20220429,680.93],[20220430,680.93],[20220501,680.93],[20220502,676.79],[20220503,673.74],[20220504,667.28],[20220505,660.31],[20220506,645.89],[20220507,645.89],[20220508,645.89],[20220509,632.04],[20220510,629.96],[20220511,640.24],[20220512,635.46],[20220513,650.69],[20220514,650.69],[20220515,650.69],[20220516,651.77],[20220517,661.2],[20220518,654.56],[20220519,646.04],[20220520,652.41],[20220521,652.41],[20220522,652.41],[20220523,658.86],[20220524,648.1],[20220525,651.57],[20220526,657.01],[20220527,667.98],[20220528,667.98],[20220529,667.98],[20220530,675.05],[20220531,669.83],[20220601,663.93],[20220602,666.52],[20220603,666.17],[20220604,666.17],[20220605,666.17],[20220606,669.82],[20220607,668.15],[20220608,664.85],[20220609,656.36],[20220610,641.78],[20220611,641.78],[20220612,641.78],[20220613,620.46],[20220614,610.63],[20220615,619.41],[20220616,605.39],[20220617,608.92],[20220618,608.92],[20220619,608.92],[20220620,611.54],[20220621,612.72],[20220622,607.18],[20220623,603.67],[20220624,615.01],[20220625,615.01],[20220626,615.01],[20220627,619.61],[20220628,620.51],[20220629,611.13],[20220630,603.45],[20220701,601.87],[20220702,601.87],[20220703,601.87],[20220704,603.09],[20220705,594.05],[20220706,602.7],[20220707,614.86],[20220708,621.24],[20220709,621.24],[20220710,621.24],[20220711,616.92],[20220712,616.46],[20220713,613.56],[20220714,604.71],[20220715,612.67],[20220716,612.67],[20220717,612.67],[20220718,621.16],[20220719,626.67],[20220720,630.26],[20220721,634.68],[20220722,639.73],[20220723,639.73],[20220724,639.73],[20220725,638.27],[20220726,633.44],[20220727,637.87],[20220728,646.6],[20220729,656.93],[20220730,656.93],[20220731,656.93],[20220801,656.67],[20220802,650.6],[20220803,656.81],[20220804,660.82],[20220805,654.43],[20220806,654.43],[20220807,654.43],[20220808,657.67],[20220809,649.4],[20220810,658.39],[20220811,661.91],[20220812,661.44],[20220813,661.44],[20220814,661.44],[20220815,663.4],[20220816,662.68],[20220817,653.33],[20220818,654.29],[20220819,645.96],[20220820,645.96],[20220821,645.96],[20220822,634.42],[20220823,631.76],[20220824,632.36],[20220825,633.3],[20220826,624.07],[20220827,624.07],[20220828,624.07],[20220829,619.89],[20220830,616.14],[20220831,610.9],[20220901,595.73],[20220902,606.42],[20220903,606.42],[20220904,606.42],[20220905,599.76],[20220906,604.92],[20220907,601.51],[20220908,603.25],[20220909,613.97],[20220910,613.97],[20220911,613.97],[20220912,623.83],[20220913,613.55],[20220914,605.18],[20220915,600.68],[20220916,591.36],[20220917,591.36],[20220918,591.36],[20220919,589.5],[20220920,581.75],[20220921,585.09],[20220922,573.18],[20220923,557.66],[20220924,557.66],[20220925,557.66],[20220926,552.05],[20220927,548.67],[20220928,544.98],[20220929,534.2],[20220930,545.96],[20221001,545.96],[20221002,545.96],[20221003,551.62],[20221004,569.91],[20221005,561.98],[20221006,561.47],[20221007,553.38],[20221008,553.38],[20221009,553.38],[20221010,549.01],[20221011,544.26],[20221012,538.69],[20221013,546.66],[20221014,551.34],[20221015,551.34],[20221016,551.34],[20221017,563.17],[20221018,567.04],[20221019,560.72],[20221020,562.38],[20221021,556.74],[20221022,556.74],[20221023,556.74],[20221024,564.79],[20221025,575.94],[20221026,584.24],[20221027,582.44],[20221028,580.63],[20221029,580.63],[20221030,580.63],[20221031,581.26],[20221101,586.05],[20221102,585.32],[20221103,576.83],[20221104,586.39],[20221105,586.39],[20221106,586.39],[20221107,593.32],[20221108,598.49],[20221109,596.68],[20221110,614.69],[20221111,625.5],[20221112,625.5],[20221113,625.5],[20221114,625.63],[20221115,623.81],[20221116,613.43],[20221117,610.77],[20221118,616.11],[20221119,616.11],[20221120,616.11],[20221121,616.78],[20221122,620.21],[20221123,623.88],[20221124,629.52],[20221125,628.9],[20221126,628.9],[20221127,628.9],[20221128,620.41],[20221129,618.17],[20221130,619.46],[20221201,629.48],[20221202,630.62],[20221203,630.62],[20221204,630.62],[20221205,627.01],[20221206,620.27],[20221207,614.84],[20221208,613.67],[20221209,619.51],[20221210,619.51],[20221211,619.51],[20221212,616.73],[20221213,625.9],[20221214,624.77],[20221215,613.52],[20221216,601.24],[20221217,601.24],[20221218,601.24],[20221219,602.23],[20221220,597.73],[20221221,607.31],[20221222,603.19],[20221223,604.53],[20221224,604.53],[20221225,604.53],[20221226,604.53],[20221227,604.89],[20221228,605.07],[20221229,608.27],[20221230,603.45],[20221231,603.45],[20230101,603.45],[20230102,605.03],[20230103,615.99],[20230104,623.6],[20230105,624.36],[20230106,628.27],[20230107,628.27],[20230108,628.27],[20230109,635.72],[20230110,631.98],[20230111,635.29],[20230112,640.13],[20230113,643.95],[20230114,643.95],[20230115,643.95],[20230116,648.17],[20230117,648.94],[20230118,653.64],[20230119,642.2],[20230120,645.64],[20230121,645.64],[20230122,645.64],[20230123,649.42],[20230124,649.18],[20230125,646.2],[20230126,651.41],[20230127,655.12],[20230128,655.12],[20230129,655.12],[20230130,651.16],[20230131,649.05],[20230201,651.63],[20230202,666],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,661.56],[20230207,659.43],[20230208,662.38],[20230209,664.17],[20230210,654.06],[20230211,654.06],[20230212,654.06],[20230213,658.2],[20230214,658.87],[20230215,660.5],[20230216,663.51],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.51],[20230221,658.49],[20230222,652.51],[20230223,656.17],[20230224,652.24],[20230225,652.24],[20230226,652.24],[20230227,658.08],[20230228,658.37],[20230301,654.77],[20230302,654.55],[20230303,660.88],[20230304,660.88],[20230305,660.88],[20230306,662.5],[20230307,657.36],[20230308,655.41],[20230309,651.92],[20230310,642.5],[20230311,642.5],[20230312,642.5],[20230313,626.43],[20230314,635.67],[20230315,620.79],[20230316,625.38],[20230317,619.68],[20230318,619.68],[20230319,619.68],[20230320,620.31],[20230321,629.77],[20230322,628.33],[20230323,627.82],[20230324,619.2],[20230325,619.2],[20230326,619.2],[20230327,623.37],[20230328,620.11],[20230329,627.29],[20230330,637.28],[20230331,640.93],[20230401,640.93],[20230402,640.93],[20230403,639.48],[20230404,640.02],[20230405,631.5],[20230406,635.53],[20230407,635.53],[20230408,635.53],[20230409,635.53],[20230410,635.53],[20230411,640.51],[20230412,640.51],[20230413,643.84],[20230414,648.28],[20230415,648.28],[20230416,648.28],[20230417,649.91],[20230418,652.81],[20230419,650.56],[20230420,648.86],[20230421,649.09],[20230422,649.09],[20230423,649.09],[20230424,650.4],[20230425,646.41],[20230426,644.48],[20230427,647.55],[20230428,653.7],[20230429,653.7],[20230430,653.7],[20230501,653.7],[20230502,650.27],[20230503,650.08],[20230504,647.11],[20230505,655.68],[20230506,655.68],[20230507,655.68],[20230508,656.8],[20230509,654.76],[20230510,653.48],[20230511,654.25],[20230512,654.13],[20230513,654.13],[20230514,654.13],[20230515,657.06],[20230516,655.07],[20230517,652.4],[20230518,654.11],[20230519,658.59],[20230520,658.59],[20230521,658.59],[20230522,658.75],[20230523,655.04],[20230524,642.24],[20230525,641.44],[20230526,644.82],[20230527,644.82],[20230528,644.82],[20230529,644.64],[20230530,644.68],[20230531,639.95],[20230601,644.39],[20230602,654.51],[20230603,654.51],[20230604,654.51],[20230605,652.01],[20230606,653.93],[20230607,653.82],[20230608,653.15],[20230609,652.91],[20230610,652.91],[20230611,652.91],[20230612,656.88],[20230613,659.25],[20230614,661.72],[20230615,657.44],[20230616,659.51],[20230617,659.51],[20230618,659.51],[20230619,652.26],[20230620,645.49],[20230621,640.17],[20230622,635.02],[20230623,632.52],[20230624,632.52],[20230625,632.52],[20230626,629.28],[20230627,629.52],[20230628,636.09],[20230629,635.97],[20230630,643.8],[20230701,643.8],[20230702,643.8],[20230703,643.32],[20230704,646.01],[20230705,640.71],[20230706,627.76],[20230707,630.54],[20230708,630.54],[20230709,630.54],[20230710,631],[20230711,637.19],[20230712,648.19],[20230713,652.52],[20230714,650.49],[20230715,650.49],[20230716,650.49],[20230717,645.22],[20230718,649.95],[20230719,657.25],[20230720,656.32],[20230721,655.77],[20230722,655.77],[20230723,655.77],[20230724,657.08],[20230725,659.85],[20230726,660.4],[20230727,666.29],[20230728,664.78],[20230729,664.78],[20230730,664.78],[20230731,663.97],[20230801,660.17],[20230802,650.54],[20230803,648.52],[20230804,651.55],[20230805,651.55],[20230806,651.55],[20230807,650.58],[20230808,647.61],[20230809,650.04],[20230810,653.54],[20230811,647.23],[20230812,647.23],[20230813,647.23],[20230814,647.41],[20230815,644.59],[20230816,642.85],[20230817,636.83],[20230818,630.14],[20230819,630.14],[20230820,630.14],[20230821,628.13],[20230822,632.12],[20230823,634.2],[20230824,632.81],[20230825,631.07],[20230826,631.07],[20230827,631.07],[20230828,634.31],[20230829,642.24],[20230830,643.41],[20230831,645.54],[20230901,645.26],[20230902,645.26],[20230903,645.26],[20230904,645.54],[20230905,642.78],[20230906,639.29],[20230907,635.73],[20230908,635.65],[20230909,635.65],[20230910,635.65],[20230911,638],[20230912,635.37],[20230913,633.29],[20230914,640.49],[20230915,642.16],[20230916,642.16],[20230917,642.16],[20230918,632.64],[20230919,631.03],[20230920,636.79],[20230921,629.51],[20230922,626.9],[20230923,626.9],[20230924,626.9],[20230925,620.17],[20230926,615.18],[20230927,613.94],[20230928,614.62],[20230929,621.46],[20230930,621.46],[20231001,621.46],[20231002,613.71],[20231003,605.25],[20231004,601.45],[20231005,602.92],[20231006,607.08],[20231007,607.08],[20231008,607.08],[20231009,603.22],[20231010,615.02],[20231011,614.2],[20231012,614.17],[20231013,603.91],[20231014,603.91],[20231015,603.91],[20231016,604.67],[20231017,604.92],[20231018,597.91],[20231019,591.07],[20231020,583.09],[20231021,583.09],[20231022,583.09],[20231023,582.19],[20231024,583.99],[20231025,579.53],[20231026,577.1],[20231027,577.59],[20231028,577.59],[20231029,577.59],[20231030,579.63],[20231031,584.22],[20231101,587.16],[20231102,601.98],[20231103,608.86],[20231104,608.86],[20231105,608.86],[20231106,605.78],[20231107,604.69],[20231108,606.94],[20231109,613.51],[20231110,606.76],[20231111,606.76],[20231112,606.76],[20231113,610.25],[20231114,624.8],[20231115,631.29],[20231116,623.57],[20231117,629.68],[20231118,629.68],[20231119,629.68],[20231120,630.37],[20231121,626.33],[20231122,629.55],[20231123,629.99],[20231124,631.77],[20231125,631.77],[20231126,631.77],[20231127,630.71],[20231128,628.51],[20231129,633.8],[20231130,633.9],[20231201,639.17],[20231202,639.17],[20231203,639.17],[20231204,636.98],[20231205,639.77],[20231206,644.77],[20231207,643.14],[20231208,647.82],[20231209,647.82],[20231210,647.82],[20231211,649.71],[20231212,647.73],[20231213,647.06],[20231214,664.14],[20231215,664.78],[20231216,664.78],[20231217,664.78],[20231218,661.57],[20231219,666.29],[20231220,669.95],[20231221,667.97],[20231222,669.57],[20231223,669.57],[20231224,669.57],[20231225,669.57],[20231226,669.57],[20231227,672.27],[20231228,671.44],[20231229,672.38],[20231230,672.38],[20231231,672.37],[20240101,672.37],[20240102,669.41],[20240103,659.02],[20240104,661.55],[20240105,657.98],[20240106,657.98],[20240107,657.98],[20240108,662.83],[20240109,662.03],[20240110,660.55],[20240111,656.42],[20240112,660.55],[20240113,660.55],[20240114,660.55],[20240115,657.39],[20240116,655.08],[20240117,646.9],[20240118,650.82],[20240119,648.85],[20240120,648.85],[20240121,648.85],[20240122,656.21],[20240123,655.86],[20240124,661.55],[20240125,662.63],[20240126,668.55],[20240127,668.55],[20240128,668.55],[20240129,668.19],[20240130,668.67],[20240131,669.57],[20240201,666.13],[20240202,665.99],[20240203,665.99],[20240204,665.99],[20240205,662.13],[20240206,664.68],[20240207,664.48],[20240208,665.81],[20240209,665],[20240210,665],[20240211,665],[20240212,669.66],[20240213,662.64],[20240214,665.04],[20240215,668.1],[20240216,671.79],[20240217,671.79],[20240218,671.79],[20240219,671.46],[20240220,668.44],[20240221,668.25],[20240222,674.14],[20240223,674.25],[20240224,674.25],[20240225,674.25],[20240226,671.15],[20240227,672.01],[20240228,668.23],[20240229,667.83],[20240301,672.73],[20240302,672.73],[20240303,672.73],[20240304,671.57],[20240305,669.85],[20240306,673.48],[20240307,678.14],[20240308,679.88],[20240309,679.88],[20240310,679.88],[20240311,676.67],[20240312,680.53],[20240313,681.25],[20240314,679.28],[20240315,678.54],[20240316,678.54],[20240317,678.54],[20240318,676.95],[20240319,676.54],[20240320,678.51],[20240321,685.39],[20240322,686.03],[20240323,686.03],[20240324,686.03],[20240325,684.88],[20240326,687.35],[20240327,689.5],[20240328,692.46],[20240329,692.46],[20240330,692.46],[20240331,692.46],[20240401,692.46],[20240402,686.88],[20240403,687.49],[20240404,689.95],[20240405,684.97],[20240406,684.97],[20240407,684.97],[20240408,689.3],[20240409,687.19],[20240410,687.31],[20240411,685.21],[20240412,684.87],[20240413,684.87],[20240414,684.87],[20240415,683.97],[20240416,673.51],[20240417,673.83],[20240418,674.84],[20240419,671.48],[20240420,671.48],[20240421,671.48],[20240422,676.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.014,28€ |
| 2021 | 1.428,74€ |
| 2022 | 1.241,89€ |
| 2023 | 1.088,37€ |
| 2024 | 1.010,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,01% |
| 3 M | -0,61% |
| 6 M | 8,64% |
| lfd. Jahr | -5,11% |
| 1 Jahr | -7,16% |
| 3 Jahre | -29,28% |
| 5 Jahre | 0,98% |
| 10 Jahre | 100,24% |
| Entwicklung p.a. | 5,24% |
| Wertentwicklung seit Auflage | 239,60% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger und in Europa ansässiger oder dort hauptsächlich agierender Unternehmen mit geringer und mittlerer Marktkapitalisierung und mit langfristigen Wachstumsaussichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amplifon | 6,10% |
| Moncler | 5,50% |
| Davide Campari-Milano | 4,70% |
| Nemetschek | 4,70% |
| BAKKAFROST | 4,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.4281 | -14.709000 |
| 04.2020 - 04.2021 | 40.8624 | 51.804200 |
| 04.2021 - 04.2022 | -13.0779 | -1.905200 |
| 04.2022 - 04.2023 | -12.3622 | -6.106600 |
| 04.2023 - 04.2024 | -7.1624 | 3.374300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,23% | 22,46% | 20,55% | 17,88% |
| Sharpe Ratio | -0,07 | -0,36 | 0,09 | 0,43 |
| Tracking Error | 6,63% | 9,25% | 9,44% | 8,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,21 | 0,95 | 0,98 |
| Treynor Ratio | -1,09 | -6,68 | 1,91 | 7,78 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Amplifon | 6,10% |
| Moncler | 5,50% |
| Davide Campari-Milano | 4,70% |
| Nemetschek | 4,70% |
| BAKKAFROST | 4,60% |
Länderverteilung (23. 04. 2024)
| Deutschland | 20,40% |
| Großbritannien | 19,40% |
| Italien | 18,60% |
| Schweiz | 10,90% |
| Frankreich | 6,50% |
| Schweden | 6,20% |
| Norwegen | 4,60% |
| Irland | 3,70% |
| Europa | 2,90% |
| Dänemark | 2,60% |
Branchenverteilung (23. 04. 2024)
| Gesundheit / Healthcare | 23,70% |
| Industrie / Investitionsgüter | 18,30% |
| Informationstechnologie | 18,00% |
| Konsumgüter nicht-zyklisch | 11,80% |
| Konsumgüter zyklisch | 11,30% |
| Telekommunikationsdienstleister | 9,30% |
| Finanzen | 3,60% |
| Grundstoffe | 2,30% |
| Kasse | 1,70% |
Assetverteilung (23. 04. 2024)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (23. 04. 2024)
| Euro | 55,00% |
| Britisches Pfund Sterling | 19,40% |
| Schweizer Franken | 10,90% |
| Schwedische Krone | 6,20% |
| Norwegische Krone | 4,60% |
| Dänische Krone | 2,60% |
| US-Dollar | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3694KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11823KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8025KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap Europa |
| Fondsmanager: | Frau Eva Fornadi Herr Denis Callioni Herr William Bohn |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 503,00 Mio. EUR |