Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 621774
ISIN: LU0145476817
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (07. 02. 2025)
171,48 €
0,28 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0145476817","name":"Generali Inv. SICAV - Euro Bond Dx","currency":"EUR"},"ts":[[20200206,181.08],[20200207,181.31],[20200210,181.46],[20200211,181.26],[20200212,181.6],[20200213,181.8],[20200214,181.82],[20200217,181.87],[20200218,181.84],[20200219,181.86],[20200220,182.51],[20200221,182.45],[20200224,182.42],[20200225,182.5],[20200226,182.02],[20200227,181.57],[20200228,182.3],[20200302,182.36],[20200303,183.27],[20200304,183.26],[20200305,183.11],[20200306,183.46],[20200309,182.82],[20200310,183.21],[20200311,183.75],[20200312,180.23],[20200313,179.13],[20200316,176.36],[20200317,174.82],[20200318,171.21],[20200319,175.32],[20200320,176.94],[20200323,177.23],[20200324,175.78],[20200325,175.11],[20200326,178.34],[20200327,179.3],[20200330,178.87],[20200331,177.76],[20200401,177.68],[20200402,177.68],[20200403,177.33],[20200406,177.47],[20200407,176.02],[20200408,175.94],[20200409,176.63],[20200414,176.04],[20200415,176.44],[20200416,176.69],[20200417,176.92],[20200420,175.88],[20200421,174.55],[20200422,174.03],[20200423,175.13],[20200424,176.51],[20200427,177.16],[20200428,177.63],[20200429,177.85],[20200430,178.79],[20200504,178.23],[20200505,178.02],[20200506,177.03],[20200507,177.12],[20200508,177.28],[20200511,177.16],[20200512,177.22],[20200513,177.67],[20200514,177.51],[20200515,177.26],[20200518,177.9],[20200519,177.93],[20200520,178.08],[20200522,178.35],[20200525,178.52],[20200526,178.43],[20200527,178.8],[20200528,179.41],[20200529,179.55],[20200602,179.48],[20200603,178.88],[20200604,179.42],[20200605,179.26],[20200608,179.56],[20200609,179.01],[20200610,178.71],[20200611,179.4],[20200612,179.87],[20200615,179.98],[20200616,180.53],[20200617,180.36],[20200618,180.69],[20200619,180.9],[20200622,181.33],[20200624,181.54],[20200625,181.44],[20200626,181.56],[20200629,181.54],[20200630,181.68],[20200701,181.33],[20200702,181.93],[20200703,181.8],[20200706,181.92],[20200707,182.18],[20200708,182.27],[20200709,182.15],[20200710,182.05],[20200713,181.65],[20200714,181.96],[20200715,181.99],[20200716,182.13],[20200717,182.14],[20200720,182.61],[20200721,182.78],[20200722,183.16],[20200723,183.38],[20200724,183.15],[20200727,183.36],[20200728,183.34],[20200729,183.39],[20200730,183.75],[20200731,183.43],[20200803,183.46],[20200804,184.09],[20200805,183.72],[20200806,184.08],[20200807,184.03],[20200810,184.31],[20200811,183.89],[20200812,183.51],[20200813,182.94],[20200814,183.06],[20200817,183.45],[20200818,183.57],[20200819,183.67],[20200820,183.8],[20200821,183.7],[20200824,183.61],[20200825,182.75],[20200826,182.74],[20200827,182.59],[20200828,182.53],[20200831,182.3],[20200901,182.53],[20200902,183.25],[20200903,183.43],[20200904,183.04],[20200907,182.65],[20200908,182.99],[20200909,182.81],[20200910,182.64],[20200911,183.25],[20200914,183.43],[20200915,183.53],[20200916,183.76],[20200917,183.82],[20200918,183.65],[20200921,184.17],[20200922,184.18],[20200923,184.29],[20200924,184.06],[20200925,184.31],[20200928,184.26],[20200929,184.5],[20200930,184.28],[20201001,184.55],[20201002,184.76],[20201005,184.51],[20201006,184.72],[20201007,184.65],[20201008,185.1],[20201009,185.52],[20201012,186.03],[20201013,186.29],[20201014,186.4],[20201015,186.07],[20201016,186.48],[20201019,185.94],[20201020,185.82],[20201021,185.25],[20201022,184.99],[20201023,185.38],[20201026,185.62],[20201027,185.93],[20201028,185.26],[20201029,185.93],[20201030,185.75],[20201102,185.81],[20201103,185.97],[20201104,186.37],[20201105,186.52],[20201106,186.69],[20201109,185.59],[20201110,185.56],[20201111,185.94],[20201112,186.36],[20201113,186.65],[20201116,186.88],[20201117,187.13],[20201118,187.02],[20201119,187.01],[20201120,187.06],[20201123,187.07],[20201124,187.19],[20201125,187.23],[20201126,187.33],[20201127,187.38],[20201130,187.15],[20201201,186.67],[20201202,186.84],[20201203,187.21],[20201204,187.09],[20201207,187.29],[20201208,187.46],[20201209,187.51],[20201210,187.58],[20201211,187.77],[20201214,187.79],[20201215,187.99],[20201216,187.72],[20201217,187.76],[20201218,187.55],[20201221,187.48],[20201222,187.6],[20201223,187.33],[20201228,187.55],[20201229,187.56],[20201230,187.52],[20201231,187.49],[20210104,187.67],[20210105,187.56],[20210106,187.41],[20210107,187.44],[20210108,187.7],[20210111,187.35],[20210112,186.78],[20210113,187.14],[20210114,187.04],[20210115,187.14],[20210118,186.91],[20210119,187.14],[20210120,187.06],[20210121,186.46],[20210122,186.05],[20210125,186.55],[20210126,186.69],[20210127,186.61],[20210128,186.7],[20210129,186.58],[20210201,186.71],[20210202,186.47],[20210203,186.72],[20210204,186.78],[20210205,186.72],[20210208,186.83],[20210209,186.76],[20210210,186.72],[20210211,187.09],[20210212,186.77],[20210215,186.3],[20210216,185.88],[20210217,185.76],[20210218,184.95],[20210219,184.76],[20210222,185.19],[20210223,184.65],[20210224,184.09],[20210225,182.93],[20210226,183.49],[20210301,184.72],[20210302,184.51],[20210303,183.88],[20210304,183.98],[20210305,183.98],[20210308,184],[20210309,184.67],[20210310,184.91],[20210311,185.72],[20210312,185.39],[20210315,185.58],[20210316,185.32],[20210317,184.28],[20210318,184.28],[20210319,184.46],[20210322,184.63],[20210323,185.18],[20210324,185.48],[20210325,185.64],[20210326,185.27],[20210329,185.05],[20210330,184.75],[20210331,184.9],[20210401,185.3],[20210406,184.58],[20210407,184.69],[20210408,184.94],[20210409,184.29],[20210412,184.15],[20210413,183.97],[20210414,183.56],[20210415,184.01],[20210416,183.83],[20210419,183.54],[20210420,183.62],[20210421,183.86],[20210422,183.77],[20210423,183.54],[20210426,183.36],[20210427,183.17],[20210428,183.07],[20210429,182.61],[20210430,182.64],[20210503,182.84],[20210504,182.96],[20210505,182.68],[20210506,182.47],[20210507,181.98],[20210510,182.37],[20210511,181.81],[20210512,181.47],[20210514,180.9],[20210517,180.6],[20210518,180.7],[20210519,180.61],[20210520,181.2],[20210521,181.62],[20210525,182.41],[20210526,182.92],[20210527,182.62],[20210528,182.87],[20210531,183],[20210601,183.02],[20210602,183.12],[20210603,183.01],[20210604,183.18],[20210607,183.04],[20210608,183.33],[20210609,183.58],[20210610,183.74],[20210611,184.26],[20210614,183.93],[20210615,183.82],[20210616,183.91],[20210617,183.52],[20210618,183.26],[20210621,183.04],[20210622,182.88],[20210624,183.09],[20210625,182.51],[20210628,182.88],[20210629,182.85],[20210630,183.36],[20210701,183.38],[20210702,183.78],[20210705,183.54],[20210706,184.16],[20210707,184.33],[20210708,184.04],[20210709,184.06],[20210712,184.12],[20210713,184.32],[20210714,184.46],[20210715,184.52],[20210716,184.63],[20210719,184.72],[20210720,184.83],[20210721,184.75],[20210722,185.11],[20210723,185.35],[20210726,185.29],[20210727,185.4],[20210728,185.36],[20210729,185.39],[20210730,185.5],[20210802,185.91],[20210803,185.88],[20210804,186],[20210805,185.99],[20210806,185.78],[20210809,185.95],[20210810,186.12],[20210811,185.97],[20210812,186.11],[20210813,186.11],[20210816,185.95],[20210817,185.97],[20210818,186.12],[20210819,186.07],[20210820,186.05],[20210823,185.87],[20210824,185.93],[20210825,185.17],[20210826,185],[20210827,185.28],[20210830,185.41],[20210831,184.73],[20210901,184.77],[20210902,184.9],[20210903,184.65],[20210906,184.85],[20210907,184.44],[20210908,184.47],[20210909,185.23],[20210910,185.04],[20210913,185.22],[20210914,185.42],[20210915,184.94],[20210916,184.95],[20210917,184.85],[20210920,184.92],[20210921,185.13],[20210922,185.37],[20210923,184.99],[20210924,184.49],[20210927,184.5],[20210928,184.18],[20210929,184.34],[20210930,183.99],[20211001,184.41],[20211004,184.25],[20211005,184.15],[20211006,183.8],[20211007,183.97],[20211008,183.73],[20211011,183.35],[20211012,183.35],[20211013,183.87],[20211014,184.57],[20211015,184.25],[20211018,184.17],[20211019,183.57],[20211020,183.73],[20211021,183.71],[20211022,183.85],[20211025,183.93],[20211026,183.83],[20211027,184.49],[20211028,183.78],[20211029,182.85],[20211102,183.37],[20211103,183.48],[20211104,184.04],[20211105,184.86],[20211108,184.56],[20211109,185.34],[20211110,184.37],[20211111,184.19],[20211112,184.14],[20211115,183.78],[20211116,183.79],[20211117,183.8],[20211118,184.28],[20211119,184.49],[20211122,183.91],[20211123,183.12],[20211124,182.89],[20211125,183.15],[20211126,183.5],[20211129,183.64],[20211130,184.01],[20211201,183.92],[20211202,184.11],[20211203,184.38],[20211206,184.49],[20211207,184.5],[20211208,183.66],[20211209,183.87],[20211210,184.1],[20211213,184.72],[20211214,184.48],[20211215,184.65],[20211216,184.29],[20211217,184.72],[20211220,184.34],[20211221,183.84],[20211222,183.73],[20211223,183.27],[20211227,183.14],[20211228,183.26],[20211229,182.61],[20211230,182.54],[20211231,182.56],[20220103,182.21],[20220104,182.12],[20220105,181.91],[20220106,181.58],[20220107,181.19],[20220110,181.24],[20220111,181.14],[20220112,181.57],[20220113,182.08],[20220114,181.62],[20220117,181.38],[20220118,181.17],[20220119,180.96],[20220120,181.24],[20220121,181.45],[20220124,181.55],[20220125,181.32],[20220126,180.88],[20220127,181.28],[20220128,181.28],[20220131,181.16],[20220201,180.76],[20220202,180.77],[20220203,179.28],[20220204,178.13],[20220207,177.45],[20220208,176.62],[20220209,177.43],[20220210,176.2],[20220211,175.74],[20220214,175.7],[20220215,175.5],[20220216,175.92],[20220217,176.57],[20220218,176.65],[20220221,176.26],[20220222,176.2],[20220223,176.46],[20220224,177.75],[20220225,177.28],[20220228,178.34],[20220301,181.27],[20220302,180.13],[20220303,180.09],[20220304,180.54],[20220307,180.57],[20220308,180.39],[20220309,179.28],[20220310,177.92],[20220311,178.55],[20220314,177.26],[20220315,177.41],[20220316,177.19],[20220317,177.31],[20220318,177.41],[20220321,176.54],[20220322,176.63],[20220323,177.13],[20220324,176.58],[20220325,176.31],[20220328,176.28],[20220329,176.08],[20220330,176.17],[20220331,176.96],[20220401,176.51],[20220404,176.9],[20220405,175.55],[20220406,175.04],[20220407,174.68],[20220408,174.28],[20220411,173.56],[20220412,173.83],[20220413,173.9],[20220414,172.84],[20220419,172.07],[20220420,172.81],[20220421,172.04],[20220422,171.81],[20220425,172.38],[20220426,172.42],[20220427,172.27],[20220428,171.39],[20220429,170.77],[20220502,170.17],[20220503,170.35],[20220504,170.26],[20220505,169.43],[20220506,168.6],[20220510,169.36],[20220511,169.94],[20220512,171.17],[20220513,169.86],[20220516,170.02],[20220517,169.26],[20220518,169.3],[20220519,169.97],[20220520,168.93],[20220523,168.21],[20220524,168.5],[20220525,168.57],[20220527,168.83],[20220530,168.07],[20220531,167.32],[20220601,166.31],[20220602,165.66],[20220603,165],[20220607,165.15],[20220608,164.4],[20220609,162.84],[20220610,161.4],[20220613,159.19],[20220614,157.23],[20220615,159.85],[20220616,160.08],[20220617,161.12],[20220620,160.12],[20220621,160.07],[20220622,161.37],[20220624,162.24],[20220627,161.81],[20220628,161.25],[20220629,162.32],[20220630,163.35],[20220701,163.95],[20220704,163.26],[20220705,163.96],[20220706,163.54],[20220707,162.8],[20220708,162.46],[20220711,162.9],[20220712,164.13],[20220713,164.57],[20220714,164.44],[20220715,164.2],[20220718,163.92],[20220719,163.95],[20220720,163.73],[20220721,163.2],[20220722,164.77],[20220725,164.97],[20220726,165.61],[20220727,165.39],[20220728,166.25],[20220729,167.43],[20220801,167.7],[20220802,167.51],[20220803,167.7],[20220804,168.13],[20220805,167.22],[20220808,167.48],[20220809,167.16],[20220810,167.09],[20220811,166.52],[20220812,166.46],[20220816,166.14],[20220817,165.45],[20220818,165.45],[20220819,164.63],[20220822,164.02],[20220823,163.82],[20220824,163.31],[20220825,163.6],[20220826,162.98],[20220829,162.17],[20220830,162.18],[20220831,161.7],[20220901,161.29],[20220902,161.28],[20220905,160.8],[20220906,160.54],[20220907,161.31],[20220908,160.74],[20220909,160.32],[20220912,160.61],[20220913,160.37],[20220914,160.67],[20220915,160.52],[20220916,160.84],[20220919,160.23],[20220920,159.59],[20220921,160.03],[20220922,159.97],[20220923,159.49],[20220926,158.39],[20220927,156.87],[20220928,158.19],[20220929,156.86],[20220930,157.52],[20221003,159.41],[20221004,159.94],[20221005,158.22],[20221006,157.94],[20221007,156.71],[20221010,156.26],[20221011,155.96],[20221012,155.58],[20221013,156.22],[20221014,155.07],[20221017,156.01],[20221018,155.64],[20221019,155.19],[20221020,155.17],[20221021,155.05],[20221024,156.35],[20221025,158.27],[20221026,158.54],[20221027,160.55],[20221028,159.38],[20221031,158.41],[20221102,158.58],[20221103,157.75],[20221104,157.35],[20221107,157.1],[20221108,157.83],[20221109,158.65],[20221110,160.45],[20221111,158.93],[20221114,159.08],[20221115,159.77],[20221116,160.86],[20221117,160.94],[20221118,161.08],[20221121,161.15],[20221122,161.32],[20221123,162.17],[20221124,163.22],[20221125,162.13],[20221128,161.87],[20221129,162.36],[20221130,162.37],[20221201,163.58],[20221202,163.39],[20221205,163.46],[20221206,164],[20221207,164.2],[20221208,163.69],[20221209,162.78],[20221212,162.91],[20221213,162.87],[20221214,162.28],[20221215,161],[20221216,160.36],[20221219,159.9],[20221220,159.03],[20221221,159.12],[20221222,158.75],[20221223,158.57],[20221227,157.49],[20221228,157.71],[20221229,158.3],[20221230,156.95],[20221231,156.97],[20230102,158.16],[20230103,158.62],[20230104,159.94],[20230105,159.35],[20230106,160.13],[20230109,160.05],[20230110,159.58],[20230111,160.89],[20230112,161.2],[20230113,160.98],[20230116,160.85],[20230117,161.61],[20230118,162.57],[20230119,162.43],[20230120,161.01],[20230123,160.7],[20230124,161.43],[20230125,161.28],[20230126,160.71],[20230127,160.4],[20230130,159.83],[20230131,160.09],[20230201,160.2],[20230202,162.05],[20230203,161.32],[20230206,160.59],[20230207,160.16],[20230208,160.23],[20230209,160.73],[20230210,160.26],[20230213,160.45],[20230214,160],[20230215,159.45],[20230216,159.51],[20230217,159.67],[20230220,159.45],[20230221,158.67],[20230222,158.53],[20230223,159.11],[20230224,158.61],[20230227,158.42],[20230228,158.02],[20230301,157.53],[20230302,157.27],[20230303,157.9],[20230306,157.53],[20230307,157.7],[20230308,158.25],[20230309,158.41],[20230310,158.94],[20230313,160.15],[20230314,159.58],[20230315,161.06],[20230316,160.3],[20230317,161.29],[20230320,161.66],[20230321,161.03],[20230322,160.86],[20230323,161.65],[20230324,161.98],[20230327,161.5],[20230328,160.98],[20230329,160.9],[20230330,160.42],[20230331,161.27],[20230403,161.55],[20230404,161.5],[20230405,162.25],[20230406,162.17],[20230411,160.95],[20230412,160.5],[20230413,160.43],[20230414,159.89],[20230417,159.72],[20230418,159.72],[20230419,159.23],[20230420,159.73],[20230421,159.34],[20230424,159.23],[20230425,160.32],[20230426,160.26],[20230427,159.53],[20230428,161.03],[20230502,161.25],[20230503,161.48],[20230504,161.86],[20230505,161],[20230508,160.66],[20230510,161.02],[20230511,161.77],[20230512,161.19],[20230515,160.92],[20230516,160.43],[20230517,160.59],[20230519,159.83],[20230522,159.55],[20230523,159.47],[20230524,159.52],[20230525,159],[20230526,158.89],[20230530,161.16],[20230531,161.85],[20230601,162.28],[20230602,162.21],[20230605,161.57],[20230606,161.46],[20230607,160.63],[20230608,161.23],[20230609,161.76],[20230612,161.92],[20230613,161.76],[20230614,161.42],[20230615,161.05],[20230616,161.75],[20230619,161.17],[20230620,161.97],[20230621,161.81],[20230622,161.24],[20230626,162.76],[20230627,162.41],[20230628,162.55],[20230629,161.63],[20230630,161.76],[20230703,161.37],[20230704,161.03],[20230705,161.12],[20230706,159.58],[20230707,159.71],[20230710,159.51],[20230711,159.22],[20230712,160.41],[20230713,161.41],[20230714,161.08],[20230717,161.28],[20230718,162.55],[20230719,162],[20230720,161.58],[20230721,161.91],[20230724,162.32],[20230725,162.18],[20230726,161.65],[20230727,161.92],[20230728,161.76],[20230731,161.9],[20230801,161.17],[20230802,161.3],[20230803,160.77],[20230804,161.14],[20230807,160.85],[20230808,162.06],[20230809,161.76],[20230810,161.57],[20230811,160.7],[20230814,160.48],[20230816,160.05],[20230817,159.47],[20230818,160.23],[20230821,159.48],[20230822,160.25],[20230823,161.66],[20230824,161.63],[20230825,161.03],[20230828,161],[20230829,161.6],[20230830,161.3],[20230831,162.09],[20230901,161.26],[20230904,160.79],[20230905,160.45],[20230906,159.93],[20230907,160.38],[20230908,160.48],[20230911,160.08],[20230912,159.96],[20230913,159.68],[20230914,160.45],[20230915,159.46],[20230918,159.01],[20230919,158.86],[20230920,159.31],[20230921,158.87],[20230922,158.69],[20230925,158.14],[20230926,157.81],[20230927,157.46],[20230928,156.47],[20230929,157.48],[20231002,156.87],[20231003,156.26],[20231004,156.78],[20231005,156.92],[20231006,156.86],[20231009,157.82],[20231010,158.19],[20231011,158.62],[20231012,157.92],[20231013,158.11],[20231016,157.96],[20231017,157.21],[20231018,156.76],[20231019,156.9],[20231020,157.27],[20231023,157.61],[20231024,157.82],[20231025,157.26],[20231026,157.74],[20231027,158.06],[20231030,158.44],[20231031,158.51],[20231102,159.42],[20231103,160.12],[20231106,159.28],[20231107,159.85],[20231108,160.25],[20231109,160.01],[20231110,159.49],[20231113,159.52],[20231114,160.58],[20231115,160.39],[20231116,160.97],[20231117,160.91],[20231120,160.93],[20231121,161.26],[20231122,161.19],[20231123,160.75],[20231124,160.68],[20231127,161.47],[20231128,161.78],[20231129,162.43],[20231130,162.16],[20231201,163.19],[20231204,163.1],[20231205,164.01],[20231206,164.36],[20231207,164.39],[20231208,163.56],[20231211,163.54],[20231212,163.86],[20231213,164.37],[20231214,165.31],[20231215,165.95],[20231218,165.58],[20231219,166.4],[20231220,166.84],[20231221,166.94],[20231222,167.22],[20231227,167.68],[20231228,167.02],[20231229,166.35],[20240102,166.03],[20240103,166.15],[20240104,165.27],[20240105,164.96],[20240108,165.14],[20240109,164.79],[20240110,164.7],[20240111,164.94],[20240112,165.69],[20240115,165.16],[20240116,165.01],[20240117,164.16],[20240118,164.1],[20240119,164.25],[20240122,164.64],[20240123,163.99],[20240124,164.12],[20240125,164.91],[20240126,164.89],[20240129,165.71],[20240130,165.16],[20240131,166.11],[20240201,166.12],[20240202,165.06],[20240205,164.33],[20240206,164.61],[20240207,164.36],[20240208,163.88],[20240209,163.44],[20240212,163.9],[20240213,163.56],[20240214,164.29],[20240215,164.21],[20240216,163.84],[20240219,163.71],[20240220,164.15],[20240221,163.29],[20240222,163.4],[20240223,164.38],[20240226,163.47],[20240227,163.28],[20240228,163.44],[20240229,163.98],[20240301,163.73],[20240304,164.18],[20240305,165.2],[20240306,165.59],[20240307,165.98],[20240308,166.47],[20240311,165.97],[20240312,165.93],[20240313,165.85],[20240314,164.99],[20240315,164.72],[20240318,164.81],[20240319,164.82],[20240320,164.76],[20240321,165.23],[20240322,165.88],[20240325,165.26],[20240326,165.63],[20240327,166.16],[20240328,165.8],[20240402,164.64],[20240403,164.59],[20240404,165.41],[20240405,164.8],[20240408,164.53],[20240409,165.38],[20240410,164.65],[20240411,164.06],[20240412,165.51],[20240415,164.41],[20240416,163.71],[20240417,163.99],[20240418,163.67],[20240419,163.55],[20240422,164.19],[20240423,164.07],[20240424,162.77],[20240425,162.28],[20240426,163.16],[20240429,163.89],[20240430,163.14],[20240502,163.64],[20240503,164.32],[20240506,164.55],[20240507,165.02],[20240508,164.56],[20240510,163.84],[20240513,163.97],[20240514,163.57],[20240515,165.2],[20240516,164.97],[20240517,164.22],[20240521,164.36],[20240522,163.98],[20240523,163.18],[20240524,163.22],[20240527,163.83],[20240528,163.26],[20240529,162.19],[20240530,162.68],[20240531,162.68],[20240603,163.7],[20240604,164.03],[20240605,164.53],[20240606,163.93],[20240607,163],[20240610,162.03],[20240611,162.25],[20240612,163.6],[20240613,163.57],[20240614,164.19],[20240617,163.92],[20240618,164.38],[20240619,164.03],[20240620,163.92],[20240621,164.04],[20240624,164.08],[20240625,164.15],[20240626,163.51],[20240627,163.33],[20240628,162.94],[20240701,162.24],[20240702,162.64],[20240703,163.31],[20240704,163.05],[20240705,163.82],[20240708,164.21],[20240709,163.61],[20240710,164.38],[20240711,165.31],[20240712,165.03],[20240715,165.48],[20240716,166],[20240717,165.95],[20240718,166.06],[20240719,165.46],[20240722,165.26],[20240723,165.64],[20240724,165.47],[20240725,165.75],[20240726,165.87],[20240729,166.49],[20240730,166.73],[20240731,167.3],[20240801,167.71],[20240802,168.21],[20240805,167.94],[20240806,168.11],[20240807,167.44],[20240808,167.46],[20240809,167.95],[20240812,167.93],[20240813,168.65],[20240814,168.68],[20240816,167.82],[20240819,167.97],[20240820,168.3],[20240821,168.72],[20240822,168.12],[20240823,168.6],[20240826,168.3],[20240827,167.67],[20240828,167.92],[20240829,167.92],[20240830,167.61],[20240902,167.37],[20240903,167.88],[20240904,168.76],[20240905,168.94],[20240906,169.33],[20240909,169.39],[20240910,169.74],[20240911,170.2],[20240912,169.87],[20240913,170.11],[20240916,170.44],[20240917,170.12],[20240918,169.43],[20240919,169.58],[20240920,169.47],[20240923,170.06],[20240924,170.49],[20240925,170.03],[20240926,170.29],[20240927,170.63],[20240930,170.67],[20241001,171.62],[20241002,171.08],[20241003,170.53],[20241004,169.9],[20241007,169.29],[20241008,169.49],[20241009,169.27],[20241010,169.53],[20241011,169.28],[20241014,169.33],[20241015,170.19],[20241016,170.76],[20241017,170.71],[20241018,171.22],[20241021,169.63],[20241022,169.25],[20241023,169.61],[20241024,170.33],[20241025,169.75],[20241028,169.88],[20241029,169.17],[20241030,168.33],[20241031,168.23],[20241104,168.19],[20241105,167.97],[20241106,167.94],[20241107,167.68],[20241108,168.44],[20241111,169.16],[20241112,168.83],[20241113,168.73],[20241114,169.6],[20241115,169.53],[20241118,169.23],[20241119,169.54],[20241120,169.35],[20241121,169.58],[20241122,170.44],[20241125,170.75],[20241126,170.75],[20241127,171.24],[20241128,171.92],[20241129,172.63],[20241202,172.88],[20241203,172.98],[20241204,173.11],[20241205,173.17],[20241206,173.24],[20241209,173.24],[20241210,173.2],[20241211,173.3],[20241212,172],[20241213,171.48],[20241216,171.43],[20241217,171.51],[20241218,171.39],[20241219,170.73],[20241220,170.96],[20241223,170.48],[20241227,169.96],[20241230,170.19],[20241231,170.18],[20250102,170.05],[20250103,169.45],[20250106,169.54],[20250107,169.12],[20250108,168.67],[20250109,168.28],[20250110,167.74],[20250113,167.25],[20250114,167.02],[20250115,168.51],[20250116,168.8],[20250117,169.02],[20250120,169.21],[20250121,169.45],[20250122,169.36],[20250123,168.91],[20250124,168.72],[20250127,169.06],[20250128,168.87],[20250129,168.77],[20250130,169.5],[20250131,170.17],[20250203,171.05],[20250204,171.01]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200206,1527.45],[20200207,1528.96],[20200208,1528.96],[20200209,1528.96],[20200210,1530.49],[20200211,1530.19],[20200212,1530.2],[20200213,1531.78],[20200214,1532.41],[20200215,1532.41],[20200216,1532.41],[20200217,1532.95],[20200218,1533.31],[20200219,1533.75],[20200220,1535.33],[20200221,1536.77],[20200222,1536.77],[20200223,1536.77],[20200224,1537.3],[20200225,1537.4],[20200226,1535.73],[20200227,1534.01],[20200228,1533.53],[20200229,1533.53],[20200301,1533.53],[20200302,1534.35],[20200303,1536.23],[20200304,1539.54],[20200305,1539.15],[20200306,1538.58],[20200307,1538.58],[20200308,1538.58],[20200309,1534.28],[20200310,1529.09],[20200311,1528.62],[20200312,1517.94],[20200313,1501.46],[20200314,1501.46],[20200315,1501.46],[20200316,1485.21],[20200317,1472.97],[20200318,1454.99],[20200319,1455.61],[20200320,1462.57],[20200321,1462.57],[20200322,1462.57],[20200323,1464.27],[20200324,1460.11],[20200325,1457.55],[20200326,1465.45],[20200327,1475.15],[20200328,1475.15],[20200329,1475.15],[20200330,1477.18],[20200331,1474.22],[20200401,1472.25],[20200402,1471.07],[20200403,1470.36],[20200404,1470.36],[20200405,1470.36],[20200406,1469.74],[20200407,1467.42],[20200408,1465.23],[20200409,1470.1],[20200410,1470.37],[20200411,1470.37],[20200412,1470.37],[20200413,1470.37],[20200414,1474.74],[20200415,1476.85],[20200416,1477.76],[20200417,1478.85],[20200418,1478.85],[20200419,1478.85],[20200420,1476.25],[20200421,1472.16],[20200422,1467.95],[20200423,1470.01],[20200424,1475.47],[20200425,1475.47],[20200426,1475.47],[20200427,1479.71],[20200428,1481.7],[20200429,1483.88],[20200430,1488.26],[20200501,1488.26],[20200502,1488.26],[20200503,1488.26],[20200504,1488.4],[20200505,1486.9],[20200506,1483.65],[20200507,1482.09],[20200508,1484.42],[20200509,1484.42],[20200510,1484.42],[20200511,1483.55],[20200512,1483.11],[20200513,1484.91],[20200514,1485],[20200515,1484.3],[20200516,1484.3],[20200517,1484.3],[20200518,1483.62],[20200519,1485.07],[20200520,1487.35],[20200521,1487.66],[20200522,1490.62],[20200523,1490.62],[20200524,1490.62],[20200525,1491.06],[20200526,1490.54],[20200527,1492.66],[20200528,1495.47],[20200529,1497.62],[20200530,1497.62],[20200531,1497.62],[20200601,1497.45],[20200602,1497.29],[20200603,1496.74],[20200604,1497.58],[20200605,1499.48],[20200606,1499.48],[20200607,1499.48],[20200608,1502.16],[20200609,1502.13],[20200610,1499.93],[20200611,1501.56],[20200612,1503.9],[20200613,1503.9],[20200614,1503.9],[20200615,1504.76],[20200616,1506.68],[20200617,1507.28],[20200618,1507.83],[20200619,1509.12],[20200620,1509.12],[20200621,1509.12],[20200622,1510.88],[20200623,1511.1],[20200624,1510.43],[20200625,1511.87],[20200626,1512.45],[20200627,1512.45],[20200628,1512.45],[20200629,1512.23],[20200630,1512.2],[20200701,1509.81],[20200702,1511.2],[20200703,1512.9],[20200704,1512.9],[20200705,1512.9],[20200706,1513.41],[20200707,1514.06],[20200708,1514.93],[20200709,1515.8],[20200710,1516.52],[20200711,1516.52],[20200712,1516.52],[20200713,1514.38],[20200714,1514.62],[20200715,1516.6],[20200716,1517.72],[20200717,1518.17],[20200718,1518.17],[20200719,1518.17],[20200720,1519.83],[20200721,1522.4],[20200722,1524.47],[20200723,1526.06],[20200724,1524.56],[20200725,1524.56],[20200726,1524.56],[20200727,1525.42],[20200728,1526.7],[20200729,1526.6],[20200730,1528.06],[20200731,1528.07],[20200801,1528.07],[20200802,1528.07],[20200803,1526.95],[20200804,1529.34],[20200805,1529.2],[20200806,1530.05],[20200807,1530.68],[20200808,1530.68],[20200809,1530.68],[20200810,1531.52],[20200811,1530.86],[20200812,1528.67],[20200813,1526.27],[20200814,1524.97],[20200815,1524.97],[20200816,1524.97],[20200817,1526.79],[20200818,1528.35],[20200819,1529.49],[20200820,1530.59],[20200821,1531],[20200822,1531],[20200823,1531],[20200824,1530.51],[20200825,1527],[20200826,1524.84],[20200827,1524.75],[20200828,1523.79],[20200829,1523.79],[20200830,1523.79],[20200831,1523.04],[20200901,1523.46],[20200902,1527.79],[20200903,1530.42],[20200904,1529.77],[20200905,1529.77],[20200906,1529.77],[20200907,1528.07],[20200908,1528.6],[20200909,1528.38],[20200910,1526.63],[20200911,1528.3],[20200912,1528.3],[20200913,1528.3],[20200914,1530.33],[20200915,1530.56],[20200916,1531.59],[20200917,1532.32],[20200918,1532.58],[20200919,1532.58],[20200920,1532.58],[20200921,1533.55],[20200922,1533.97],[20200923,1533.55],[20200924,1532.59],[20200925,1532.52],[20200926,1532.52],[20200927,1532.52],[20200928,1532.86],[20200929,1534.11],[20200930,1533.93],[20201001,1533.98],[20201002,1535.49],[20201003,1535.49],[20201004,1535.49],[20201005,1535.33],[20201006,1535.38],[20201007,1535.38],[20201008,1536.67],[20201009,1538.87],[20201010,1538.87],[20201011,1538.87],[20201012,1540.6],[20201013,1542.02],[20201014,1543.41],[20201015,1543.96],[20201016,1545.15],[20201017,1545.15],[20201018,1545.15],[20201019,1545.01],[20201020,1543.93],[20201021,1542.47],[20201022,1540.64],[20201023,1540.34],[20201024,1540.34],[20201025,1540.34],[20201026,1541.04],[20201027,1543.04],[20201028,1543.01],[20201029,1543.28],[20201030,1543.2],[20201031,1543.2],[20201101,1543.2],[20201102,1543.09],[20201103,1543.57],[20201104,1545.39],[20201105,1547.2],[20201106,1547.39],[20201107,1547.39],[20201108,1547.39],[20201109,1544.45],[20201110,1540.76],[20201111,1541.42],[20201112,1543.59],[20201113,1545.57],[20201114,1545.57],[20201115,1545.57],[20201116,1546.95],[20201117,1548.16],[20201118,1548.79],[20201119,1549.05],[20201120,1549.91],[20201121,1549.91],[20201122,1549.91],[20201123,1550.17],[20201124,1550.22],[20201125,1550.5],[20201126,1551.2],[20201127,1551.71],[20201128,1551.71],[20201129,1551.71],[20201130,1551.12],[20201201,1548.41],[20201202,1547.45],[20201203,1549.24],[20201204,1549.98],[20201205,1549.98],[20201206,1549.98],[20201207,1551.47],[20201208,1552.85],[20201209,1554.28],[20201210,1554.53],[20201211,1555.88],[20201212,1555.88],[20201213,1555.88],[20201214,1556.11],[20201215,1555.95],[20201216,1553.99],[20201217,1553.52],[20201218,1553.11],[20201219,1553.11],[20201220,1553.11],[20201221,1553.31],[20201222,1553.41],[20201223,1551.94],[20201224,1551.97],[20201225,1551.97],[20201226,1551.97],[20201227,1551.97],[20201228,1551.29],[20201229,1552.78],[20201230,1552.89],[20201231,1552.89],[20210101,1552.89],[20210102,1552.89],[20210103,1552.89],[20210104,1554.54],[20210105,1554.63],[20210106,1553.56],[20210107,1552.92],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1552.44],[20210112,1548.83],[20210113,1549.77],[20210114,1551.87],[20210115,1552],[20210116,1552],[20210117,1552],[20210118,1550.68],[20210119,1550.34],[20210120,1550.88],[20210121,1548.88],[20210122,1547.41],[20210123,1547.41],[20210124,1547.41],[20210125,1549.38],[20210126,1550.06],[20210127,1549.78],[20210128,1549.33],[20210129,1547.83],[20210130,1547.83],[20210131,1547.83],[20210201,1547.87],[20210202,1547.06],[20210203,1546.56],[20210204,1546.16],[20210205,1546],[20210206,1546],[20210207,1546],[20210208,1545.66],[20210209,1545.96],[20210210,1545.75],[20210211,1546.5],[20210212,1545.39],[20210213,1545.39],[20210214,1545.39],[20210215,1541.92],[20210216,1539.78],[20210217,1538.5],[20210218,1536.63],[20210219,1534.27],[20210220,1534.27],[20210221,1534.27],[20210222,1534.44],[20210223,1533.51],[20210224,1531.6],[20210225,1527.22],[20210226,1526.54],[20210227,1526.54],[20210228,1526.54],[20210301,1531.7],[20210302,1534.11],[20210303,1531.94],[20210304,1530.42],[20210305,1529.55],[20210306,1529.55],[20210307,1529.55],[20210308,1528.6],[20210309,1529.58],[20210310,1530.39],[20210311,1532.89],[20210312,1532.04],[20210313,1532.04],[20210314,1532.04],[20210315,1532.7],[20210316,1533.39],[20210317,1530.66],[20210318,1527.54],[20210319,1528.54],[20210320,1528.54],[20210321,1528.54],[20210322,1529.64],[20210323,1531.44],[20210324,1533.26],[20210325,1534.77],[20210326,1533.76],[20210327,1533.76],[20210328,1533.76],[20210329,1531.86],[20210330,1529.07],[20210331,1529.19],[20210401,1531.49],[20210402,1531.59],[20210403,1531.59],[20210404,1531.59],[20210405,1531.59],[20210406,1531.65],[20210407,1531.94],[20210408,1532.79],[20210409,1531.03],[20210410,1531.03],[20210411,1531.03],[20210412,1529.99],[20210413,1528.91],[20210414,1527.84],[20210415,1528.3],[20210416,1528.42],[20210417,1528.42],[20210418,1528.42],[20210419,1526.96],[20210420,1526.62],[20210421,1527.81],[20210422,1527.85],[20210423,1527.46],[20210424,1527.46],[20210425,1527.46],[20210426,1526.77],[20210427,1526.04],[20210428,1524.84],[20210429,1522.72],[20210430,1521.77],[20210501,1521.77],[20210502,1521.77],[20210503,1521.9],[20210504,1523.59],[20210505,1523.57],[20210506,1522.86],[20210507,1521.66],[20210508,1521.66],[20210509,1521.66],[20210510,1521.29],[20210511,1518.96],[20210512,1516.34],[20210513,1516.16],[20210514,1513.63],[20210515,1513.63],[20210516,1513.63],[20210517,1512.81],[20210518,1512.21],[20210519,1511.58],[20210520,1512.06],[20210521,1513.88],[20210522,1513.88],[20210523,1513.88],[20210524,1513.98],[20210525,1517.28],[20210526,1520.32],[20210527,1520.04],[20210528,1519.51],[20210529,1519.51],[20210530,1519.51],[20210531,1519.99],[20210601,1520.49],[20210602,1521.36],[20210603,1521.05],[20210604,1521.85],[20210605,1521.85],[20210606,1521.85],[20210607,1521.91],[20210608,1522.87],[20210609,1525.27],[20210610,1525.84],[20210611,1527.72],[20210612,1527.72],[20210613,1527.72],[20210614,1527.48],[20210615,1526.07],[20210616,1526],[20210617,1524.6],[20210618,1524.19],[20210619,1524.19],[20210620,1524.19],[20210621,1522.85],[20210622,1521.6],[20210623,1521.85],[20210624,1522.57],[20210625,1521.11],[20210626,1521.11],[20210627,1521.11],[20210628,1521.23],[20210629,1521.83],[20210630,1523.37],[20210701,1524.67],[20210702,1526.36],[20210703,1526.36],[20210704,1526.36],[20210705,1526.11],[20210706,1528.09],[20210707,1531.26],[20210708,1531.97],[20210709,1530.68],[20210710,1530.68],[20210711,1530.68],[20210712,1530.86],[20210713,1531.33],[20210714,1532.09],[20210715,1533.39],[20210716,1534.53],[20210717,1534.53],[20210718,1534.53],[20210719,1536.09],[20210720,1537.87],[20210721,1537.28],[20210722,1538.29],[20210723,1539.75],[20210724,1539.75],[20210725,1539.75],[20210726,1540.06],[20210727,1540.74],[20210728,1541.09],[20210729,1541.23],[20210730,1542.02],[20210731,1542.02],[20210801,1542.02],[20210802,1543.55],[20210803,1544.93],[20210804,1545.74],[20210805,1546.75],[20210806,1545.17],[20210807,1545.17],[20210808,1545.17],[20210809,1544.37],[20210810,1544.8],[20210811,1544.42],[20210812,1544.55],[20210813,1544.77],[20210814,1544.77],[20210815,1544.77],[20210816,1544.73],[20210817,1544.71],[20210818,1545.13],[20210819,1545.46],[20210820,1545.85],[20210821,1545.85],[20210822,1545.85],[20210823,1544.99],[20210824,1544.86],[20210825,1542.12],[20210826,1539.33],[20210827,1539.36],[20210828,1539.36],[20210829,1539.36],[20210830,1540.38],[20210831,1538.76],[20210901,1536.7],[20210902,1537.09],[20210903,1536.42],[20210904,1536.42],[20210905,1536.42],[20210906,1536.06],[20210907,1534.07],[20210908,1533.19],[20210909,1535.14],[20210910,1535.66],[20210911,1535.66],[20210912,1535.66],[20210913,1534.92],[20210914,1535.44],[20210915,1534.84],[20210916,1533.42],[20210917,1532.24],[20210918,1532.24],[20210919,1532.24],[20210920,1532.73],[20210921,1533.63],[20210922,1534.18],[20210923,1532.1],[20210924,1528.34],[20210925,1528.34],[20210926,1528.34],[20210927,1526.63],[20210928,1525.15],[20210929,1525.33],[20210930,1524.55],[20211001,1525.1],[20211002,1525.1],[20211003,1525.1],[20211004,1525.04],[20211005,1523.9],[20211006,1522.02],[20211007,1522.36],[20211008,1520.79],[20211009,1520.79],[20211010,1520.79],[20211011,1518.39],[20211012,1516.45],[20211013,1517.45],[20211014,1521.14],[20211015,1522.06],[20211016,1522.06],[20211017,1522.06],[20211018,1520.29],[20211019,1518.21],[20211020,1517.86],[20211021,1517.34],[20211022,1516.57],[20211023,1516.57],[20211024,1516.57],[20211025,1517.31],[20211026,1517.78],[20211027,1520.4],[20211028,1519.9],[20211029,1514.94],[20211030,1514.94],[20211031,1514.94],[20211101,1514.64],[20211102,1516.76],[20211103,1519.46],[20211104,1522.5],[20211105,1527.36],[20211106,1527.36],[20211107,1527.36],[20211108,1527.91],[20211109,1529.59],[20211110,1528.25],[20211111,1525.02],[20211112,1524.62],[20211113,1524.62],[20211114,1524.62],[20211115,1524.24],[20211116,1522.98],[20211117,1522.41],[20211118,1523.96],[20211119,1527.7],[20211120,1527.7],[20211121,1527.7],[20211122,1526.94],[20211123,1521.35],[20211124,1517.82],[20211125,1518.08],[20211126,1520.92],[20211127,1520.92],[20211128,1520.92],[20211129,1521.47],[20211130,1523.12],[20211201,1523.29],[20211202,1525.2],[20211203,1526.86],[20211204,1526.86],[20211205,1526.86],[20211206,1528.35],[20211207,1528.74],[20211208,1526.41],[20211209,1525.9],[20211210,1527.03],[20211211,1527.03],[20211212,1527.03],[20211213,1528.77],[20211214,1529.24],[20211215,1528.38],[20211216,1526.67],[20211217,1527.57],[20211218,1527.57],[20211219,1527.57],[20211220,1528.04],[20211221,1524.27],[20211222,1521.17],[20211223,1518.72],[20211224,1518.77],[20211225,1518.77],[20211226,1518.77],[20211227,1516.95],[20211228,1516.79],[20211229,1514.5],[20211230,1512.79],[20211231,1512.69],[20220101,1512.69],[20220102,1512.69],[20220103,1511.06],[20220104,1509.96],[20220105,1509.6],[20220106,1507.77],[20220107,1505.66],[20220108,1505.66],[20220109,1505.66],[20220110,1504.51],[20220111,1503.67],[20220112,1504.57],[20220113,1506.65],[20220114,1505.64],[20220115,1505.64],[20220116,1505.64],[20220117,1502.79],[20220118,1501.46],[20220119,1500.21],[20220120,1501.18],[20220121,1503.07],[20220122,1503.07],[20220123,1503.07],[20220124,1504.39],[20220125,1503.44],[20220126,1501.96],[20220127,1500.81],[20220128,1499.46],[20220129,1499.46],[20220130,1499.46],[20220131,1496.63],[20220201,1494.29],[20220202,1492.95],[20220203,1486.91],[20220204,1477.25],[20220205,1477.25],[20220206,1477.25],[20220207,1470.23],[20220208,1467.36],[20220209,1468.67],[20220210,1466.61],[20220211,1462.68],[20220212,1462.68],[20220213,1462.68],[20220214,1461.55],[20220215,1459.38],[20220216,1460.56],[20220217,1463.6],[20220218,1465.68],[20220219,1465.68],[20220220,1465.68],[20220221,1464.62],[20220222,1461.49],[20220223,1460.3],[20220224,1461.76],[20220225,1461.06],[20220226,1461.06],[20220227,1461.06],[20220228,1462.62],[20220301,1476.14],[20220302,1477.94],[20220303,1474.07],[20220304,1477.22],[20220305,1477.22],[20220306,1477.22],[20220307,1475.56],[20220308,1469.18],[20220309,1462.99],[20220310,1456.5],[20220311,1453.07],[20220312,1453.07],[20220313,1453.07],[20220314,1448.95],[20220315,1447.98],[20220316,1447.5],[20220317,1448.28],[20220318,1450.19],[20220319,1450.19],[20220320,1450.19],[20220321,1447.24],[20220322,1442.73],[20220323,1443.47],[20220324,1441.92],[20220325,1439.67],[20220326,1439.67],[20220327,1439.67],[20220328,1437.6],[20220329,1435.35],[20220330,1433.27],[20220331,1437.37],[20220401,1437.94],[20220402,1437.94],[20220403,1437.94],[20220404,1439.49],[20220405,1434.79],[20220406,1428.93],[20220407,1427.07],[20220408,1424.4],[20220409,1424.4],[20220410,1424.4],[20220411,1419.26],[20220412,1417.37],[20220413,1418.59],[20220414,1416.57],[20220415,1416.43],[20220416,1416.43],[20220417,1416.43],[20220418,1416.43],[20220419,1411.28],[20220420,1412.59],[20220421,1409.84],[20220422,1405.21],[20220423,1405.21],[20220424,1405.21],[20220425,1407.34],[20220426,1410.27],[20220427,1409.96],[20220428,1405.27],[20220429,1400.15],[20220430,1400.15],[20220501,1400.15],[20220502,1397.64],[20220503,1395.99],[20220504,1394.12],[20220505,1391.91],[20220506,1384.79],[20220507,1384.79],[20220508,1384.79],[20220509,1381.23],[20220510,1385.5],[20220511,1389.41],[20220512,1397.15],[20220513,1397.19],[20220514,1397.19],[20220515,1397.19],[20220516,1395.23],[20220517,1391.81],[20220518,1389.64],[20220519,1391.69],[20220520,1391.25],[20220521,1391.25],[20220522,1391.25],[20220523,1388.74],[20220524,1388.09],[20220525,1389.57],[20220526,1389.39],[20220527,1389.91],[20220528,1389.91],[20220529,1389.91],[20220530,1387.45],[20220531,1382.66],[20220601,1378.42],[20220602,1373.78],[20220603,1370.19],[20220604,1370.19],[20220605,1370.19],[20220606,1369.92],[20220607,1367.34],[20220608,1365.27],[20220609,1359.12],[20220610,1350.5],[20220611,1350.5],[20220612,1350.5],[20220613,1336.85],[20220614,1325.08],[20220615,1326.77],[20220616,1324.69],[20220617,1328.88],[20220618,1328.88],[20220619,1328.88],[20220620,1327.24],[20220621,1324.1],[20220622,1329],[20220623,1337.51],[20220624,1344.24],[20220625,1344.24],[20220626,1344.24],[20220627,1340.19],[20220628,1333.86],[20220629,1335.58],[20220630,1343.58],[20220701,1352.15],[20220702,1352.15],[20220703,1352.15],[20220704,1351.55],[20220705,1354.54],[20220706,1359.67],[20220707,1355.75],[20220708,1353.87],[20220709,1353.87],[20220710,1353.87],[20220711,1356.72],[20220712,1364.63],[20220713,1365.49],[20220714,1361.8],[20220715,1362.82],[20220716,1362.82],[20220717,1362.82],[20220718,1360.57],[20220719,1357.46],[20220720,1358.34],[20220721,1357.92],[20220722,1368.06],[20220723,1368.06],[20220724,1368.06],[20220725,1374.06],[20220726,1378.9],[20220727,1380.11],[20220728,1385.42],[20220729,1391.29],[20220730,1391.29],[20220731,1391.29],[20220801,1395.49],[20220802,1396.89],[20220803,1392.64],[20220804,1394.5],[20220805,1391.71],[20220806,1391.71],[20220807,1391.71],[20220808,1389.46],[20220809,1388.52],[20220810,1389.55],[20220811,1388],[20220812,1385.12],[20220813,1385.12],[20220814,1385.12],[20220815,1386.96],[20220816,1387.38],[20220817,1379.2],[20220818,1375.02],[20220819,1368.32],[20220820,1368.32],[20220821,1368.32],[20220822,1360.88],[20220823,1356.21],[20220824,1353.23],[20220825,1354.26],[20220826,1352.2],[20220827,1352.2],[20220828,1352.2],[20220829,1344.79],[20220830,1341.23],[20220831,1337.9],[20220901,1334.23],[20220902,1335.61],[20220903,1335.61],[20220904,1335.61],[20220905,1334.17],[20220906,1332.38],[20220907,1333.68],[20220908,1331.67],[20220909,1328.21],[20220910,1328.21],[20220911,1328.21],[20220912,1330.71],[20220913,1329],[20220914,1326.82],[20220915,1325.48],[20220916,1323.22],[20220917,1323.22],[20220918,1323.22],[20220919,1321.71],[20220920,1315.03],[20220921,1313.34],[20220922,1310.8],[20220923,1305.41],[20220924,1305.41],[20220925,1305.41],[20220926,1297.96],[20220927,1290.34],[20220928,1287.1],[20220929,1286.3],[20220930,1288.54],[20221001,1288.54],[20221002,1288.54],[20221003,1294.65],[20221004,1306.42],[20221005,1301.09],[20221006,1294.91],[20221007,1287.99],[20221008,1287.99],[20221009,1287.99],[20221010,1281.72],[20221011,1278.64],[20221012,1276.79],[20221013,1276.58],[20221014,1276.73],[20221015,1276.73],[20221016,1276.73],[20221017,1277.17],[20221018,1278.2],[20221019,1275.51],[20221020,1272.2],[20221021,1270.54],[20221022,1270.54],[20221023,1270.54],[20221024,1275.27],[20221025,1284.25],[20221026,1286.95],[20221027,1296.58],[20221028,1297.59],[20221029,1297.59],[20221030,1297.59],[20221031,1293.36],[20221101,1294.15],[20221102,1293.41],[20221103,1288.93],[20221104,1285.81],[20221105,1285.81],[20221106,1285.81],[20221107,1284.88],[20221108,1286.56],[20221109,1291.88],[20221110,1301.5],[20221111,1302.49],[20221112,1302.49],[20221113,1302.49],[20221114,1300.81],[20221115,1304.01],[20221116,1309.19],[20221117,1311.13],[20221118,1311.11],[20221119,1311.11],[20221120,1311.11],[20221121,1312.85],[20221122,1314.03],[20221123,1317.48],[20221124,1323.95],[20221125,1321.01],[20221126,1321.01],[20221127,1321.01],[20221128,1317.7],[20221129,1320.89],[20221130,1321.49],[20221201,1327.56],[20221202,1329.96],[20221203,1329.96],[20221204,1329.96],[20221205,1328.98],[20221206,1331.29],[20221207,1333.62],[20221208,1332.77],[20221209,1328.13],[20221210,1328.13],[20221211,1328.13],[20221212,1325.61],[20221213,1326.33],[20221214,1325.82],[20221215,1319.16],[20221216,1309.04],[20221217,1309.04],[20221218,1309.04],[20221219,1305.67],[20221220,1300.52],[20221221,1297.98],[20221222,1296.23],[20221223,1293.77],[20221224,1293.77],[20221225,1293.77],[20221226,1293.77],[20221227,1289.16],[20221228,1286.97],[20221229,1288.7],[20221230,1286.1],[20221231,1286.11],[20230101,1286.11],[20230102,1287.39],[20230103,1293.14],[20230104,1299.42],[20230105,1299.7],[20230106,1302.66],[20230107,1302.66],[20230108,1302.66],[20230109,1304.21],[20230110,1302.34],[20230111,1306.09],[20230112,1311.72],[20230113,1314.01],[20230114,1314.01],[20230115,1314.01],[20230116,1313.15],[20230117,1316.57],[20230118,1323.42],[20230119,1323.87],[20230120,1317.68],[20230121,1317.68],[20230122,1317.68],[20230123,1313.53],[20230124,1314.77],[20230125,1316.97],[20230126,1314.67],[20230127,1311.85],[20230128,1311.85],[20230129,1311.85],[20230130,1308.57],[20230131,1308.03],[20230201,1309.12],[20230202,1318.7],[20230203,1320.91],[20230204,1320.91],[20230205,1320.91],[20230206,1314.51],[20230207,1311.21],[20230208,1308.96],[20230209,1310.93],[20230210,1308.7],[20230211,1308.7],[20230212,1308.7],[20230213,1306.8],[20230214,1304.32],[20230215,1300.72],[20230216,1298.56],[20230217,1298.8],[20230218,1298.8],[20230219,1298.8],[20230220,1299.36],[20230221,1295.21],[20230222,1292.77],[20230223,1294.61],[20230224,1293.56],[20230225,1293.56],[20230226,1293.56],[20230227,1289.94],[20230228,1285.81],[20230301,1282],[20230302,1279.39],[20230303,1280.26],[20230304,1280.26],[20230305,1280.26],[20230306,1281.13],[20230307,1281.61],[20230308,1283.34],[20230309,1284.24],[20230310,1290.17],[20230311,1290.17],[20230312,1290.17],[20230313,1301.21],[20230314,1297.71],[20230315,1304.06],[20230316,1305.17],[20230317,1307.35],[20230318,1307.35],[20230319,1307.35],[20230320,1310.26],[20230321,1306.37],[20230322,1302.11],[20230323,1306.58],[20230324,1312.67],[20230325,1312.67],[20230326,1312.67],[20230327,1309.69],[20230328,1305.04],[20230329,1303.39],[20230330,1301.66],[20230331,1302.98],[20230401,1302.98],[20230402,1302.98],[20230403,1307.38],[20230404,1309.04],[20230405,1312.34],[20230406,1314.79],[20230407,1314.82],[20230408,1314.82],[20230409,1314.82],[20230410,1314.82],[20230411,1309.1],[20230412,1304.07],[20230413,1302.75],[20230414,1300.97],[20230415,1300.97],[20230416,1300.97],[20230417,1298.15],[20230418,1297.93],[20230419,1296.17],[20230420,1296.95],[20230421,1296.9],[20230422,1296.9],[20230423,1296.9],[20230424,1295.66],[20230425,1299.7],[20230426,1302.35],[20230427,1299.46],[20230428,1303.65],[20230429,1303.65],[20230430,1303.65],[20230501,1303.66],[20230502,1307.84],[20230503,1310.19],[20230504,1311.98],[20230505,1310.23],[20230506,1310.23],[20230507,1310.23],[20230508,1307.32],[20230509,1306.07],[20230510,1307.07],[20230511,1311.19],[20230512,1311.1],[20230513,1311.1],[20230514,1311.1],[20230515,1308.7],[20230516,1306.37],[20230517,1304.88],[20230518,1304.23],[20230519,1298.63],[20230520,1298.63],[20230521,1298.63],[20230522,1298.63],[20230523,1297.21],[20230524,1297.38],[20230525,1295.63],[20230526,1293.15],[20230527,1293.15],[20230528,1293.15],[20230529,1293.6],[20230530,1302.8],[20230531,1308.68],[20230601,1310.89],[20230602,1310.37],[20230603,1310.37],[20230604,1310.37],[20230605,1307.05],[20230606,1306.26],[20230607,1303.96],[20230608,1304.57],[20230609,1305.8],[20230610,1305.8],[20230611,1305.8],[20230612,1307.77],[20230613,1306.61],[20230614,1304.25],[20230615,1301.3],[20230616,1302.18],[20230617,1302.18],[20230618,1302.18],[20230619,1301.25],[20230620,1303.99],[20230621,1305.48],[20230622,1302.24],[20230623,1304.2],[20230624,1304.2],[20230625,1304.2],[20230626,1310.7],[20230627,1309.53],[20230628,1309.55],[20230629,1306.7],[20230630,1304.65],[20230701,1304.65],[20230702,1304.65],[20230703,1304.35],[20230704,1302.59],[20230705,1302.6],[20230706,1295.82],[20230707,1291.97],[20230708,1291.97],[20230709,1291.97],[20230710,1291.52],[20230711,1291.35],[20230712,1295.19],[20230713,1302.82],[20230714,1304.23],[20230715,1304.23],[20230716,1304.23],[20230717,1304.59],[20230718,1310.21],[20230719,1311.81],[20230720,1308.16],[20230721,1307.51],[20230722,1307.51],[20230723,1307.51],[20230724,1310.38],[20230725,1310.33],[20230726,1308.29],[20230727,1307.94],[20230728,1308.17],[20230729,1308.17],[20230730,1308.17],[20230731,1308.37],[20230801,1306.65],[20230802,1306.02],[20230803,1304.02],[20230804,1303.53],[20230805,1303.53],[20230806,1303.53],[20230807,1303.64],[20230808,1308.57],[20230809,1309.92],[20230810,1307.85],[20230811,1303.69],[20230812,1303.69],[20230813,1303.69],[20230814,1300.92],[20230815,1299.23],[20230816,1297.88],[20230817,1295.97],[20230818,1297.87],[20230819,1297.87],[20230820,1297.87],[20230821,1296.19],[20230822,1296.81],[20230823,1304.36],[20230824,1307.59],[20230825,1305.42],[20230826,1305.42],[20230827,1305.42],[20230828,1303.71],[20230829,1305.87],[20230830,1306.16],[20230831,1309.61],[20230901,1308.97],[20230902,1308.97],[20230903,1308.97],[20230904,1305.53],[20230905,1303.34],[20230906,1300.68],[20230907,1300.99],[20230908,1302.71],[20230909,1302.71],[20230910,1302.71],[20230911,1301.52],[20230912,1300.71],[20230913,1299.32],[20230914,1302.02],[20230915,1300.44],[20230916,1300.44],[20230917,1300.44],[20230918,1297],[20230919,1295.5],[20230920,1296.32],[20230921,1295.42],[20230922,1294.47],[20230923,1294.47],[20230924,1294.47],[20230925,1291.89],[20230926,1290],[20230927,1288.25],[20230928,1281.8],[20230929,1285.11],[20230930,1285.11],[20231001,1285.11],[20231002,1284.49],[20231003,1281.74],[20231004,1279.27],[20231005,1281.33],[20231006,1281.63],[20231007,1281.63],[20231008,1281.63],[20231009,1285.69],[20231010,1288.81],[20231011,1292.6],[20231012,1291.53],[20231013,1291.18],[20231014,1291.18],[20231015,1291.18],[20231016,1289.91],[20231017,1285.48],[20231018,1281.43],[20231019,1279.9],[20231020,1281.46],[20231021,1281.46],[20231022,1281.46],[20231023,1282.85],[20231024,1286.24],[20231025,1284.88],[20231026,1286.27],[20231027,1287.7],[20231028,1287.7],[20231029,1287.7],[20231030,1289.66],[20231031,1291.4],[20231101,1291.8],[20231102,1298.11],[20231103,1302.42],[20231104,1302.42],[20231105,1302.42],[20231106,1301.41],[20231107,1302.25],[20231108,1305.53],[20231109,1305.84],[20231110,1302.52],[20231111,1302.52],[20231112,1302.52],[20231113,1301.72],[20231114,1306.89],[20231115,1309.96],[20231116,1311.84],[20231117,1313.56],[20231118,1313.56],[20231119,1313.56],[20231120,1312.49],[20231121,1314.17],[20231122,1315.36],[20231123,1313.08],[20231124,1311],[20231125,1311],[20231126,1311],[20231127,1314.35],[20231128,1318.78],[20231129,1324.17],[20231130,1325.4],[20231201,1329.5],[20231202,1329.5],[20231203,1329.5],[20231204,1333.61],[20231205,1338.66],[20231206,1343.36],[20231207,1345.79],[20231208,1342.16],[20231209,1342.16],[20231210,1342.16],[20231211,1340.09],[20231212,1341.91],[20231213,1345.58],[20231214,1352.82],[20231215,1359.05],[20231216,1359.05],[20231217,1359.05],[20231218,1359.56],[20231219,1361.33],[20231220,1365.23],[20231221,1367.3],[20231222,1367.98],[20231223,1367.98],[20231224,1367.98],[20231225,1367.98],[20231226,1367.98],[20231227,1370.94],[20231228,1371],[20231229,1366.48],[20231230,1366.48],[20231231,1366.48],[20240101,1366.48],[20240102,1362.78],[20240103,1362.1],[20240104,1358.53],[20240105,1354.12],[20240106,1354.12],[20240107,1354.12],[20240108,1353.72],[20240109,1352.26],[20240110,1351.14],[20240111,1351.48],[20240112,1354.92],[20240113,1354.92],[20240114,1354.92],[20240115,1354.7],[20240116,1352.87],[20240117,1348.91],[20240118,1346.56],[20240119,1346.41],[20240120,1346.41],[20240121,1346.41],[20240122,1348.97],[20240123,1347.82],[20240124,1347.17],[20240125,1349.56],[20240126,1351.98],[20240127,1351.98],[20240128,1351.98],[20240129,1355.19],[20240130,1355.2],[20240131,1358.45],[20240201,1361.04],[20240202,1357.97],[20240203,1357.97],[20240204,1357.97],[20240205,1351.91],[20240206,1350.4],[20240207,1350.56],[20240208,1348.25],[20240209,1345.67],[20240210,1345.67],[20240211,1345.67],[20240212,1346.45],[20240213,1346],[20240214,1347.49],[20240215,1349.47],[20240216,1347.39],[20240217,1347.39],[20240218,1347.39],[20240219,1346.33],[20240220,1347.95],[20240221,1346.42],[20240222,1345.03],[20240223,1347.84],[20240224,1347.84],[20240225,1347.84],[20240226,1347.95],[20240227,1345.27],[20240228,1344.52],[20240229,1346.13],[20240301,1347.49],[20240302,1347.49],[20240303,1347.49],[20240304,1348.86],[20240305,1352.9],[20240306,1355.2],[20240307,1357.43],[20240308,1360.58],[20240309,1360.58],[20240310,1360.58],[20240311,1360.56],[20240312,1359.29],[20240313,1358.29],[20240314,1355.33],[20240315,1352.63],[20240316,1352.63],[20240317,1352.63],[20240318,1351.9],[20240319,1352.27],[20240320,1352.81],[20240321,1354.55],[20240322,1358.02],[20240323,1358.02],[20240324,1358.02],[20240325,1357.65],[20240326,1357.51],[20240327,1360.4],[20240328,1361.29],[20240329,1361.24],[20240330,1361.24],[20240331,1361.24],[20240401,1361.24],[20240402,1357.1],[20240403,1355.03],[20240404,1357.74],[20240405,1357.08],[20240406,1357.08],[20240407,1357.08],[20240408,1354.65],[20240409,1357.38],[20240410,1356.81],[20240411,1352.84],[20240412,1356.81],[20240413,1356.81],[20240414,1356.81],[20240415,1355.39],[20240416,1349.91],[20240417,1349.5],[20240418,1349.73],[20240419,1348.52],[20240420,1348.52],[20240421,1348.52],[20240422,1349.25],[20240423,1350.24],[20240424,1346.44],[20240425,1342.74],[20240426,1344.07],[20240427,1344.07],[20240428,1344.07],[20240429,1348.48],[20240430,1347.25],[20240501,1347.29],[20240502,1347.76],[20240503,1351.09],[20240504,1351.09],[20240505,1351.09],[20240506,1354.03],[20240507,1356.89],[20240508,1356.7],[20240509,1356.52],[20240510,1352.98],[20240511,1352.98],[20240512,1352.98],[20240513,1352.78],[20240514,1351.81],[20240515,1356.34],[20240516,1359.01],[20240517,1355.8],[20240518,1355.8],[20240519,1355.8],[20240520,1355.68],[20240521,1354.55],[20240522,1353.81],[20240523,1350.58],[20240524,1349.58],[20240525,1349.58],[20240526,1349.58],[20240527,1351.27],[20240528,1351.28],[20240529,1346.54],[20240530,1346.92],[20240531,1345.99],[20240601,1345.99],[20240602,1345.99],[20240603,1349.59],[20240604,1353.68],[20240605,1355.82],[20240606,1354.89],[20240607,1350.85],[20240608,1350.85],[20240609,1350.85],[20240610,1345.67],[20240611,1344.57],[20240612,1349.32],[20240613,1352.35],[20240614,1356.53],[20240615,1356.53],[20240616,1356.53],[20240617,1356.34],[20240618,1356.54],[20240619,1356.92],[20240620,1355.65],[20240621,1356.63],[20240622,1356.63],[20240623,1356.63],[20240624,1356.59],[20240625,1357.15],[20240626,1355.59],[20240627,1353.91],[20240628,1352.33],[20240629,1352.33],[20240630,1352.33],[20240701,1348.95],[20240702,1348.15],[20240703,1351.24],[20240704,1352.2],[20240705,1354.43],[20240706,1354.43],[20240707,1354.43],[20240708,1357.36],[20240709,1356.23],[20240710,1357.56],[20240711,1361.7],[20240712,1362.25],[20240713,1362.25],[20240714,1362.25],[20240715,1363.62],[20240716,1366.1],[20240717,1367.26],[20240718,1367.73],[20240719,1365.98],[20240720,1365.98],[20240721,1365.98],[20240722,1364.27],[20240723,1365.15],[20240724,1366.08],[20240725,1367.11],[20240726,1367.85],[20240727,1367.85],[20240728,1367.85],[20240729,1370.86],[20240730,1372.89],[20240731,1375.7],[20240801,1379.15],[20240802,1382.47],[20240803,1382.47],[20240804,1382.47],[20240805,1382.79],[20240806,1381.95],[20240807,1379.22],[20240808,1378.43],[20240809,1380.19],[20240810,1380.19],[20240811,1380.19],[20240812,1381.15],[20240813,1383.77],[20240814,1385.63],[20240815,1384.65],[20240816,1381.67],[20240817,1381.67],[20240818,1381.67],[20240819,1382.37],[20240820,1383.97],[20240821,1386.14],[20240822,1385.15],[20240823,1384.94],[20240824,1384.94],[20240825,1384.94],[20240826,1385.31],[20240827,1382.62],[20240828,1382.67],[20240829,1383.15],[20240830,1382.35],[20240831,1382.35],[20240901,1382.35],[20240902,1380.07],[20240903,1381.45],[20240904,1385.59],[20240905,1387.85],[20240906,1390.49],[20240907,1390.49],[20240908,1390.49],[20240909,1391.12],[20240910,1392.55],[20240911,1395.26],[20240912,1394.26],[20240913,1393.9],[20240914,1393.9],[20240915,1393.9],[20240916,1395.58],[20240917,1396.11],[20240918,1393.15],[20240919,1392.02],[20240920,1391.72],[20240921,1391.72],[20240922,1391.72],[20240923,1393.51],[20240924,1395.64],[20240925,1395.38],[20240926,1395.12],[20240927,1397.05],[20240928,1397.05],[20240929,1397.05],[20240930,1398.19],[20241001,1402.78],[20241002,1402.41],[20241003,1400.29],[20241004,1395.6],[20241005,1395.6],[20241006,1395.6],[20241007,1391.77],[20241008,1390.9],[20241009,1390.85],[20241010,1390.57],[20241011,1390.6],[20241012,1390.6],[20241013,1390.6],[20241014,1390.84],[20241015,1394.16],[20241016,1398.02],[20241017,1398.67],[20241018,1400.35],[20241019,1400.35],[20241020,1400.35],[20241021,1396.96],[20241022,1392.63],[20241023,1392.49],[20241024,1395.81],[20241025,1395.56],[20241026,1395.56],[20241027,1395.56],[20241028,1395.17],[20241029,1393.43],[20241030,1389.98],[20241031,1387.35],[20241101,1387.32],[20241102,1387.32],[20241103,1387.32],[20241104,1387.14],[20241105,1386.47],[20241106,1387.56],[20241107,1386.41],[20241108,1389.33],[20241109,1389.33],[20241110,1389.33],[20241111,1393.49],[20241112,1394.34],[20241113,1392.38],[20241114,1394.12],[20241115,1395.86],[20241116,1395.86],[20241117,1395.86],[20241118,1394.32],[20241119,1395.36],[20241120,1394.43],[20241121,1395.07],[20241122,1398.54],[20241123,1398.54],[20241124,1398.54],[20241125,1401.49],[20241126,1402.72],[20241127,1404.28],[20241128,1407.05],[20241129,1410.89],[20241130,1410.89],[20241201,1410.89],[20241202,1414.69],[20241203,1415.76],[20241204,1415.72],[20241205,1415.48],[20241206,1415.59],[20241207,1415.59],[20241208,1415.59],[20241209,1416.3],[20241210,1416.37],[20241211,1416.28],[20241212,1413.08],[20241213,1408.06],[20241214,1408.06],[20241215,1408.06],[20241216,1406.67],[20241217,1406.84],[20241218,1406.07],[20241219,1402.66],[20241220,1401.74],[20241221,1401.74],[20241222,1401.74],[20241223,1400.86],[20241224,1400.76],[20241225,1400.76],[20241226,1400.76],[20241227,1397.33],[20241228,1397.33],[20241229,1397.33],[20241230,1397.36],[20241231,1397.43],[20250101,1397.43],[20250102,1398.14],[20250103,1394.83],[20250104,1394.83],[20250105,1394.83],[20250106,1393.6],[20250107,1391.05],[20250108,1388.79],[20250109,1386.24],[20250110,1383.85],[20250111,1383.85],[20250112,1383.85],[20250113,1381.19],[20250114,1379.24],[20250115,1383.31],[20250116,1387.09],[20250117,1389.7],[20250118,1389.7],[20250119,1389.7],[20250120,1390.75],[20250121,1391.95],[20250122,1392.58],[20250123,1391.19],[20250124,1389.41],[20250125,1389.41],[20250126,1389.41],[20250127,1390.83],[20250128,1390.69],[20250129,1390.34],[20250130,1392.96],[20250131,1397.78],[20250201,1397.78],[20250202,1397.78],[20250203,1402.83],[20250204,1403.3],[20250205,1404.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.031,44€ |
2022 | 983,69€ |
2023 | 885,14€ |
2024 | 901,64€ |
2025 | 940,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,20% |
3 M | 2,09% |
6 M | 2,11% |
lfd. Jahr | 0,77% |
1 Jahr | 4,35% |
3 Jahre | -3,73% |
5 Jahre | -5,27% |
10 Jahre | 6,02% |
Entwicklung p.a. | 2,58% |
Wertentwicklung seit Auflage | 71,48% |
Das Ziel des Fonds ist das Übertreffen seiner Benchmark durch Anlagen in auf Euro lautenden qualitativ hochwertigen Schuldtiteln. Der Fonds investiert mindestens 70% seines Nettovermögens in auf Euro lautende Schuldtitel mit Investment-Grade- Rating. Der Fonds investiert mindestens 60% seines Nettovermögens in Staatsanleihen. Der Fonds kann bis zu 30% seines Nettovermögens in Wertpapiere mit Sub-Investment Grade Credit Rating oder von nach Einschätzung des Fondsmanagers vergleichbarer Qualität investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
ITALY BTPS 4.2% 23-01/03/2034 | 3,04% |
EURO CURRENCY | 2,83% |
SPANISH GOVT 3.55% 23-31/10/2033 | 2,79% |
SPANISH GOVT 1.85% 19-30/07/2035 | 2,21% |
SPANISH GOVT 0.5% 20-30/04/2030 | 2,03% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.1443 | 1.162200 |
02.2021 - 02.2022 | -4.63 | -4.456700 |
02.2022 - 02.2023 | -10.0184 | -11.164200 |
02.2023 - 02.2024 | 1.8646 | 2.346500 |
02.2024 - 02.2025 | 4.3535 | 3.962400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,38% | 6,53% | 5,50% | 4,96% |
Sharpe Ratio | -0,23 | -0,70 | -0,37 | 0,08 |
Tracking Error | 2,03% | 2,04% | 1,82% | 2,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,44 | 0,98 | 0,96 | 1,05 |
Treynor Ratio | -0,88 | -4,69 | -2,14 | 0,37 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
ITALY BTPS 4.2% 23-01/03/2034 | 3,04% |
EURO CURRENCY | 2,83% |
SPANISH GOVT 3.55% 23-31/10/2033 | 2,79% |
SPANISH GOVT 1.85% 19-30/07/2035 | 2,21% |
SPANISH GOVT 0.5% 20-30/04/2030 | 2,03% |
EUROPEAN UNION 3.25% 23-04/07/2034 | 1,97% |
SPANISH GOVT 0.1% 21-30/04/2031 | 1,93% |
ITALY BTPS 0.5% 20-01/02/2026 | 1,83% |
PORTUGUESE OTS 3.875% 14-15/02/2030 | 1,63% |
EUROPEAN UNION 0% 21-04/07/2031 | 1,60% |
Länderverteilung (07. 02. 2025)
Italien | 47,65% |
Spanien | 23,07% |
Belgien | 7,71% |
Griechenland | 7,24% |
Euroland | 6,83% |
Portugal | 3,59% |
Frankreich | 2,41% |
Deutschland | 1,05% |
Österreich | 0,45% |
Branchenverteilung (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 02. 2025)
Staatsanleihen | 88,49% |
Unternehmensanleihen | 5,74% |
Geldmarkt/Kasse | 4,12% |
Aktien | 1,27% |
Renten | 0,63% |
Optionsscheine/Futures | 0,11% |
gemischt | -0,36% |
Währungsverteilung (07. 02. 2025)
Euro | 99,37% |
Divers | 0,63% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3417KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4220KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,10% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Herr Mauro Valle |
Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.11.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.674,75 Mio. EUR |