Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 621774
ISIN: LU0145476817
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 01. 2021)
186,46 €
-0,32 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Inv. SICAV - Euro Bonds Dx"},"ts":[[20160112,160.71],[20160113,160.64],[20160114,161.13],[20160115,161],[20160118,161.27],[20160119,161.18],[20160120,161.18],[20160121,161.24],[20160122,161.68],[20160125,161.64],[20160126,161.77],[20160127,162.15],[20160128,162.41],[20160129,162.54],[20160201,163.35],[20160202,163.16],[20160203,163.1],[20160204,163.27],[20160205,162.98],[20160208,162.89],[20160209,162.7],[20160210,162],[20160211,162.19],[20160212,161.62],[20160215,161.73],[20160216,162.38],[20160217,162.03],[20160218,162.21],[20160219,162.75],[20160222,162.68],[20160223,162.96],[20160224,163],[20160225,162.97],[20160226,163.29],[20160229,163.61],[20160301,164.04],[20160302,164.27],[20160303,163.91],[20160304,164.07],[20160307,163.75],[20160308,163.59],[20160309,163.79],[20160310,163.75],[20160311,163.77],[20160314,164.4],[20160315,164.58],[20160316,164.27],[20160317,164.42],[20160318,165.09],[20160321,165.29],[20160322,165.2],[20160323,165.21],[20160324,165.11],[20160329,165.09],[20160330,165.71],[20160331,165.73],[20160401,165.72],[20160404,165.87],[20160405,165.81],[20160406,165.65],[20160407,165.4],[20160408,165.05],[20160411,165.18],[20160412,164.95],[20160413,164.6],[20160414,165.01],[20160415,164.84],[20160418,165.11],[20160419,165],[20160420,164.7],[20160421,164.68],[20160422,164.28],[20160425,164.2],[20160426,163.83],[20160427,163.64],[20160428,163.76],[20160502,163.99],[20160503,164.2],[20160504,164.8],[20160506,164.76],[20160509,164.74],[20160510,165.02],[20160511,164.98],[20160512,164.9],[20160513,164.77],[20160517,164.98],[20160518,165.14],[20160519,164.89],[20160520,164.77],[20160523,164.91],[20160524,164.88],[20160525,165.02],[20160526,165.43],[20160527,165.43],[20160530,165.54],[20160531,165.33],[20160601,165.5],[20160602,165.41],[20160603,165.38],[20160606,165.71],[20160607,165.48],[20160608,165.81],[20160609,166.03],[20160610,166.33],[20160613,166.29],[20160614,165.82],[20160615,165.39],[20160616,165.45],[20160617,165.07],[20160620,165.38],[20160621,165.77],[20160622,165.7],[20160624,165.63],[20160627,165.93],[20160628,166.83],[20160629,167.43],[20160630,167.9],[20160701,167.99],[20160704,168.86],[20160705,168.76],[20160706,168.55],[20160707,168.66],[20160708,168.45],[20160711,168.83],[20160712,168.75],[20160713,168.78],[20160714,168.82],[20160715,168.78],[20160718,168.49],[20160719,168.42],[20160720,168.6],[20160721,168.59],[20160722,168.66],[20160725,168.82],[20160726,168.96],[20160727,169.03],[20160728,169.31],[20160729,169.45],[20160801,169.75],[20160802,169.89],[20160803,169.54],[20160804,169.5],[20160805,169.88],[20160808,170.03],[20160809,170.18],[20160810,170.34],[20160811,170.61],[20160812,170.64],[20160816,170.7],[20160817,170.31],[20160818,170.06],[20160819,170.28],[20160822,169.93],[20160823,170.08],[20160824,169.98],[20160825,170],[20160826,169.93],[20160829,169.89],[20160830,170.02],[20160831,169.93],[20160901,169.67],[20160902,169.38],[20160905,169.38],[20160906,169.51],[20160907,169.95],[20160908,170.12],[20160909,169.8],[20160912,169.15],[20160913,168.67],[20160914,168.49],[20160915,168.55],[20160916,168.32],[20160919,168.4],[20160920,168.51],[20160921,168.94],[20160922,168.84],[20160923,169.45],[20160926,169.38],[20160927,169.52],[20160928,169.58],[20160929,169.64],[20160930,169.57],[20161003,169.55],[20161004,169.32],[20161005,169.02],[20161006,168.67],[20161007,168.72],[20161010,168.51],[20161011,168.46],[20161012,168.63],[20161013,168.37],[20161014,168.48],[20161017,168.45],[20161018,168.44],[20161019,168.59],[20161020,168.66],[20161021,168.71],[20161024,168.73],[20161025,168.68],[20161026,168.64],[20161027,168.17],[20161028,167.56],[20161031,167.21],[20161102,166.79],[20161103,167.24],[20161104,167.13],[20161107,167.14],[20161108,167.2],[20161109,167.09],[20161110,166.8],[20161111,166.13],[20161114,165.32],[20161115,164.66],[20161116,165.33],[20161117,165],[20161118,164.92],[20161121,164.72],[20161122,164.74],[20161123,165.27],[20161124,164.67],[20161125,164.72],[20161128,164.59],[20161129,164.77],[20161130,164.99],[20161201,164.9],[20161202,164.5],[20161205,165.04],[20161206,164.9],[20161207,165.39],[20161208,165.75],[20161209,165.24],[20161212,165.03],[20161213,164.9],[20161214,165.57],[20161215,166.17],[20161216,165.82],[20161219,166],[20161220,166.44],[20161221,166.51],[20161222,166.68],[20161223,166.45],[20161227,166.69],[20161228,166.74],[20161229,166.86],[20161230,166.97],[20170102,166.71],[20170103,166.97],[20170104,166.22],[20170105,166.02],[20170106,165.71],[20170109,165.41],[20170110,165.82],[20170111,165.79],[20170112,166.08],[20170113,166.07],[20170116,165.85],[20170117,165.85],[20170118,166.04],[20170119,165.8],[20170120,165.43],[20170123,165.17],[20170124,165.55],[20170125,165.33],[20170126,164.75],[20170127,164.08],[20170130,163.9],[20170131,163.27],[20170201,163.62],[20170202,163.18],[20170203,163.69],[20170206,163.6],[20170207,162.96],[20170208,163.13],[20170209,163.75],[20170210,164.33],[20170213,163.71],[20170214,163.83],[20170215,163.93],[20170216,163.82],[20170217,164.17],[20170220,164.07],[20170221,163.92],[20170222,163.55],[20170223,163.59],[20170224,163.74],[20170227,164.11],[20170228,164.5],[20170301,164.8],[20170302,164.63],[20170303,164.52],[20170306,164.7],[20170307,164.44],[20170308,164.27],[20170309,163.77],[20170310,163.41],[20170313,163.05],[20170314,163],[20170315,162.96],[20170316,163.37],[20170317,163.09],[20170320,162.87],[20170321,162.99],[20170322,163.35],[20170323,163.77],[20170324,163.81],[20170327,164.19],[20170328,164.47],[20170329,164.69],[20170330,164.92],[20170331,164.91],[20170403,164.78],[20170404,164.82],[20170405,165.08],[20170406,165.11],[20170407,165.16],[20170410,165.39],[20170411,165.26],[20170412,164.93],[20170413,164.77],[20170418,164.7],[20170419,165.02],[20170420,165.12],[20170421,165],[20170424,165.15],[20170425,165.81],[20170426,165.51],[20170427,165.36],[20170428,165.55],[20170502,165.59],[20170503,165.56],[20170504,165.87],[20170505,165.89],[20170508,166.09],[20170509,165.98],[20170510,165.74],[20170511,165.95],[20170512,165.75],[20170515,166.02],[20170516,165.91],[20170517,166.05],[20170518,166.59],[20170519,166.8],[20170522,166.79],[20170523,166.61],[20170524,166.65],[20170526,166.82],[20170529,167.03],[20170530,167.07],[20170531,166.99],[20170601,166.96],[20170602,166.81],[20170606,166.84],[20170607,167.09],[20170608,166.97],[20170609,167.24],[20170612,167.48],[20170613,167.74],[20170614,167.8],[20170615,168.14],[20170616,167.71],[20170619,167.78],[20170620,167.79],[20170621,167.95],[20170622,168.04],[20170626,167.98],[20170627,168.11],[20170628,167.42],[20170629,167.24],[20170630,166.78],[20170703,166.58],[20170704,166.59],[20170705,166.72],[20170706,166.65],[20170707,165.83],[20170710,165.87],[20170711,165.66],[20170712,166.09],[20170713,165.86],[20170714,165.94],[20170717,166.11],[20170718,166.45],[20170719,166.56],[20170720,166.75],[20170721,167.11],[20170724,167.18],[20170725,166.79],[20170726,166.8],[20170727,167.05],[20170728,166.97],[20170731,167.16],[20170801,167.49],[20170802,167.59],[20170803,167.69],[20170804,167.62],[20170807,167.72],[20170808,167.71],[20170809,167.86],[20170810,167.85],[20170811,167.9],[20170814,167.87],[20170816,167.66],[20170817,167.82],[20170818,167.97],[20170821,168.07],[20170822,167.84],[20170823,167.73],[20170824,167.72],[20170825,167.71],[20170828,167.77],[20170829,167.92],[20170830,167.86],[20170831,167.97],[20170901,167.91],[20170904,167.94],[20170905,168.03],[20170906,167.99],[20170907,168.21],[20170908,168.17],[20170911,168.05],[20170912,167.77],[20170913,167.76],[20170914,167.69],[20170915,167.68],[20170918,168.05],[20170919,168.12],[20170920,168.14],[20170921,167.84],[20170922,167.89],[20170925,167.99],[20170926,168.02],[20170927,167.72],[20170928,167.72],[20170929,168.01],[20171002,167.74],[20171003,167.65],[20171004,167.5],[20171005,167.66],[20171006,167.63],[20171009,167.87],[20171010,167.77],[20171011,167.89],[20171012,167.97],[20171013,168.17],[20171016,168.44],[20171017,168.62],[20171018,168.46],[20171019,168.34],[20171020,168.17],[20171023,168.41],[20171024,168.23],[20171025,168.2],[20171026,168.63],[20171027,168.85],[20171030,169.27],[20171031,169.46],[20171102,169.52],[20171103,169.64],[20171106,169.82],[20171107,170.13],[20171108,170.01],[20171109,169.62],[20171110,169.42],[20171113,169.52],[20171114,169.61],[20171115,169.58],[20171116,169.5],[20171117,169.57],[20171120,169.74],[20171121,170.08],[20171122,170.13],[20171123,170.11],[20171124,169.98],[20171127,170.09],[20171128,170.14],[20171129,170.05],[20171130,170.21],[20171201,170.61],[20171204,170.54],[20171205,170.66],[20171206,170.75],[20171207,170.75],[20171208,170.84],[20171211,170.91],[20171212,170.62],[20171213,170.33],[20171214,170.44],[20171215,170.61],[20171218,170.75],[20171219,170.33],[20171220,170.17],[20171221,170.19],[20171222,170.13],[20171227,170.22],[20171228,169.76],[20171229,169.47],[20180102,169.08],[20180103,169.27],[20180104,169.52],[20180105,169.6],[20180108,169.77],[20180109,169.68],[20180110,169.44],[20180111,169.49],[20180112,169.61],[20180115,169.56],[20180116,169.86],[20180117,169.76],[20180118,169.74],[20180119,169.86],[20180122,169.99],[20180123,170.29],[20180124,170.18],[20180125,170.13],[20180126,169.99],[20180129,169.67],[20180130,169.72],[20180131,169.76],[20180201,169.75],[20180202,169.46],[20180205,169.54],[20180206,169.82],[20180207,169.85],[20180208,169.65],[20180209,169.55],[20180212,169.42],[20180213,169.18],[20180214,169.09],[20180215,169.03],[20180216,169.46],[20180219,169.2],[20180220,169.14],[20180221,169.24],[20180222,169.25],[20180223,169.49],[20180226,169.75],[20180227,169.57],[20180228,169.8],[20180301,169.96],[20180302,169.97],[20180305,169.82],[20180306,169.82],[20180307,170.11],[20180308,170.33],[20180309,170.21],[20180312,170.29],[20180313,170.39],[20180314,170.41],[20180315,170.5],[20180316,170.73],[20180319,170.78],[20180320,170.97],[20180321,170.91],[20180322,171.24],[20180323,171.34],[20180326,171.38],[20180327,171.63],[20180328,171.78],[20180329,172.05],[20180403,172.01],[20180404,172.17],[20180405,171.91],[20180406,171.84],[20180409,171.89],[20180410,171.78],[20180411,171.72],[20180412,171.65],[20180413,171.71],[20180416,171.69],[20180417,171.91],[20180418,172.12],[20180419,171.77],[20180420,171.72],[20180423,171.54],[20180424,171.65],[20180425,171.65],[20180426,171.87],[20180427,171.94],[20180430,171.78],[20180502,171.71],[20180503,171.86],[20180504,171.8],[20180507,171.87],[20180508,171.49],[20180509,171.56],[20180511,171.51],[20180514,171.29],[20180515,171.14],[20180516,170.73],[20180517,170.37],[20180518,170.11],[20180522,169.42],[20180523,169.1],[20180524,169.45],[20180525,168.65],[20180528,168.03],[20180529,164.89],[20180530,165.99],[20180531,167.4],[20180601,168.22],[20180604,168.91],[20180605,167.88],[20180606,166.59],[20180607,166.38],[20180608,165.56],[20180611,167.13],[20180612,167.37],[20180613,167.64],[20180614,168.07],[20180615,168.91],[20180618,169.35],[20180619,169.38],[20180620,169.38],[20180621,168.17],[20180622,168.13],[20180625,167.5],[20180626,167.14],[20180627,167.65],[20180628,167.7],[20180629,168.42],[20180702,168.58],[20180703,168.83],[20180704,168.73],[20180705,168.24],[20180706,168.27],[20180709,168.44],[20180710,168.51],[20180711,168.37],[20180712,168.38],[20180713,168.65],[20180716,168.65],[20180717,168.89],[20180718,168.77],[20180719,168.83],[20180720,168.52],[20180723,168.46],[20180724,168.26],[20180725,168.44],[20180726,168.34],[20180727,168.33],[20180730,168],[20180731,168.2],[20180801,167.96],[20180802,167.61],[20180803,167.57],[20180806,167.87],[20180807,167.82],[20180808,167.7],[20180809,167.74],[20180810,167.81],[20180813,167.23],[20180814,167.4],[20180816,167.19],[20180817,167.19],[20180820,167.54],[20180821,167.77],[20180822,167.66],[20180823,167.52],[20180824,167.35],[20180827,167.15],[20180828,166.9],[20180829,166.62],[20180830,166.73],[20180831,166.55],[20180903,166.54],[20180904,167.07],[20180905,167.63],[20180906,167.85],[20180907,167.91],[20180910,168.35],[20180911,168.4],[20180912,168.26],[20180913,168.17],[20180914,168],[20180917,168.36],[20180918,168.53],[20180919,168.35],[20180920,168.25],[20180921,168.36],[20180924,167.99],[20180925,168.2],[20180926,168.4],[20180927,168.14],[20180928,167.05],[20181001,166.56],[20181002,165.83],[20181003,166.21],[20181004,166.22],[20181005,165.65],[20181008,164.85],[20181009,164.79],[20181010,164.83],[20181011,164.58],[20181012,164.55],[20181015,164.52],[20181016,164.9],[20181017,165.15],[20181018,164.8],[20181019,164.72],[20181022,165.35],[20181023,165.39],[20181024,165.32],[20181025,165.51],[20181026,165.71],[20181029,166.39],[20181030,165.99],[20181031,166.13],[20181102,166.18],[20181105,166.23],[20181106,166.24],[20181107,166.17],[20181108,166.02],[20181109,166],[20181112,165.96],[20181113,165.73],[20181114,165.69],[20181115,165.54],[20181116,165.45],[20181119,165.22],[20181120,165.05],[20181121,165.4],[20181122,165.71],[20181123,165.82],[20181126,166.56],[20181127,166.49],[20181128,166.47],[20181129,166.79],[20181130,166.91],[20181203,167.44],[20181204,167.61],[20181205,167.99],[20181206,167.57],[20181207,167.59],[20181210,167.77],[20181211,167.8],[20181212,168.35],[20181213,168.7],[20181214,168.65],[20181217,168.66],[20181218,168.8],[20181219,169.1],[20181220,169.22],[20181221,168.86],[20181224,168.87],[20181227,168.93],[20181228,168.82],[20181231,168.84],[20190102,168.99],[20190103,168.54],[20190104,168.34],[20190107,168.1],[20190108,168],[20190109,168.24],[20190110,168.46],[20190111,168.61],[20190114,168.75],[20190115,168.84],[20190116,169.15],[20190117,169.39],[20190118,169.62],[20190121,169.4],[20190122,169.51],[20190123,169.52],[20190124,170.03],[20190125,170.17],[20190128,170.14],[20190129,170.12],[20190130,170.18],[20190131,170.37],[20190201,169.75],[20190204,169.8],[20190205,169.57],[20190206,169.32],[20190207,168.92],[20190208,168.73],[20190211,168.75],[20190212,168.85],[20190213,169.12],[20190214,169.18],[20190215,169.24],[20190218,169.29],[20190219,169.28],[20190220,169.23],[20190221,169.03],[20190222,169.26],[20190225,169.25],[20190226,169.37],[20190227,168.94],[20190228,168.91],[20190301,168.97],[20190304,169.12],[20190305,169.16],[20190306,169.55],[20190307,169.89],[20190308,169.59],[20190311,169.5],[20190312,169.52],[20190313,169.52],[20190314,169.55],[20190315,169.58],[20190318,169.65],[20190319,169.58],[20190320,169.47],[20190321,169.86],[20190322,170.08],[20190325,169.96],[20190326,170.01],[20190327,170.05],[20190328,169.94],[20190329,170.04],[20190401,169.87],[20190402,170.03],[20190403,169.87],[20190404,169.87],[20190405,169.93],[20190408,170.05],[20190409,170.12],[20190410,170.22],[20190411,170.37],[20190412,170.33],[20190415,170.09],[20190416,169.99],[20190417,169.81],[20190418,169.88],[20190423,169.7],[20190424,169.78],[20190425,169.58],[20190426,169.97],[20190429,170.06],[20190430,170.34],[20190502,170.22],[20190503,170.2],[20190506,170.17],[20190507,170.05],[20190508,170.1],[20190510,169.84],[20190513,169.77],[20190514,169.77],[20190515,169.72],[20190516,170.04],[20190517,170.28],[20190520,170.1],[20190521,170.33],[20190522,170.36],[20190523,170.2],[20190524,170.63],[20190527,170.37],[20190528,170.34],[20190529,170.78],[20190531,170.84],[20190603,171.4],[20190604,171.79],[20190605,172.05],[20190606,172.04],[20190607,173],[20190611,172.67],[20190612,172.22],[20190613,172.68],[20190614,173.02],[20190617,173.31],[20190618,175.1],[20190619,175.45],[20190620,175.52],[20190621,175.42],[20190624,175.3],[20190625,175.19],[20190626,175.48],[20190627,175.52],[20190628,175.77],[20190701,177],[20190702,177.95],[20190703,179.75],[20190704,178.94],[20190705,178.55],[20190708,178.08],[20190709,178.48],[20190710,178.64],[20190711,178.79],[20190712,178.19],[20190715,178.95],[20190716,179.23],[20190717,179.51],[20190718,179.94],[20190719,179.81],[20190722,179.59],[20190723,179.72],[20190724,180.36],[20190725,180.19],[20190726,180.18],[20190729,180.11],[20190730,179.93],[20190731,180.36],[20190801,180.17],[20190802,180.46],[20190805,180.4],[20190806,180.72],[20190807,181.07],[20190808,180.69],[20190809,179.68],[20190812,180.1],[20190813,180.21],[20190814,180.61],[20190816,181.23],[20190819,180.66],[20190820,180.59],[20190821,180.71],[20190822,180.85],[20190823,180.63],[20190826,180.67],[20190827,181.38],[20190828,181.96],[20190829,182.39],[20190830,182.08],[20190902,182.21],[20190903,182.87],[20190904,183.59],[20190905,182.25],[20190906,182.78],[20190909,182.18],[20190910,181.52],[20190911,182.04],[20190912,182.95],[20190913,182.78],[20190916,183.16],[20190917,182.57],[20190918,183.05],[20190919,182.97],[20190920,182.67],[20190923,183.61],[20190924,183.83],[20190925,183.58],[20190926,183.71],[20190927,183.62],[20190930,183.42],[20191001,183.04],[20191002,182.54],[20191003,183.3],[20191004,183.24],[20191007,182.96],[20191008,183.13],[20191009,182.76],[20191010,181.65],[20191011,181.89],[20191014,182.15],[20191015,182.14],[20191016,182.22],[20191017,182.48],[20191018,182.1],[20191021,181.51],[20191022,182.15],[20191023,182.08],[20191024,182.4],[20191025,181.91],[20191028,181.4],[20191029,181.7],[20191030,181.71],[20191031,182.6],[20191104,181.77],[20191105,181.47],[20191106,181.77],[20191107,179.83],[20191108,179.43],[20191111,178.4],[20191112,178.86],[20191113,178.65],[20191114,177.93],[20191115,178.67],[20191118,179],[20191119,178.59],[20191120,179],[20191121,179.1],[20191122,179.17],[20191125,179.37],[20191126,179.19],[20191127,178.8],[20191128,178.47],[20191129,178.53],[20191202,177.29],[20191203,178.19],[20191204,178.14],[20191205,177.21],[20191206,177.4],[20191209,178.04],[20191210,178.28],[20191211,178.66],[20191212,178.5],[20191213,179.14],[20191216,178.78],[20191217,179.09],[20191218,178.72],[20191219,178.44],[20191220,178.3],[20191223,178.1],[20191224,178.11],[20191227,178.53],[20191230,178],[20191231,178.09],[20200102,178.09],[20200103,178.7],[20200106,178.59],[20200107,178.49],[20200108,178.07],[20200109,178.09],[20200110,178.47],[20200113,178.06],[20200114,177.98],[20200115,178.12],[20200116,177.89],[20200117,178.12],[20200120,178.29],[20200121,178.25],[20200122,178.47],[20200123,179.13],[20200124,179.29],[20200127,180.45],[20200128,180.55],[20200129,181.15],[20200130,181.19],[20200131,181.3],[20200203,181.07],[20200204,181.07],[20200205,181.03],[20200206,181.08],[20200207,181.31],[20200210,181.46],[20200211,181.26],[20200212,181.6],[20200213,181.8],[20200214,181.82],[20200217,181.87],[20200218,181.84],[20200219,181.86],[20200220,182.51],[20200221,182.45],[20200224,182.42],[20200225,182.5],[20200226,182.02],[20200227,181.57],[20200228,182.3],[20200302,182.36],[20200303,183.27],[20200304,183.26],[20200305,183.11],[20200306,183.46],[20200309,182.82],[20200310,183.21],[20200311,183.75],[20200312,180.23],[20200313,179.13],[20200316,176.36],[20200317,174.82],[20200318,171.21],[20200319,175.32],[20200320,176.94],[20200323,177.23],[20200324,175.78],[20200325,175.11],[20200326,178.34],[20200327,179.3],[20200330,178.87],[20200331,177.76],[20200401,177.68],[20200402,177.68],[20200403,177.33],[20200406,177.47],[20200407,176.02],[20200408,175.94],[20200409,176.63],[20200414,176.04],[20200415,176.44],[20200416,176.69],[20200417,176.92],[20200420,175.88],[20200421,174.55],[20200422,174.03],[20200423,175.13],[20200424,176.51],[20200427,177.16],[20200428,177.63],[20200429,177.85],[20200430,178.79],[20200504,178.23],[20200505,178.02],[20200506,177.03],[20200507,177.12],[20200508,177.28],[20200511,177.16],[20200512,177.22],[20200513,177.67],[20200514,177.51],[20200515,177.26],[20200518,177.9],[20200519,177.93],[20200520,178.08],[20200522,178.35],[20200525,178.52],[20200526,178.43],[20200527,178.8],[20200528,179.41],[20200529,179.55],[20200602,179.48],[20200603,178.88],[20200604,179.42],[20200605,179.26],[20200608,179.56],[20200609,179.01],[20200610,178.71],[20200611,179.4],[20200612,179.87],[20200615,179.98],[20200616,180.53],[20200617,180.36],[20200618,180.69],[20200619,180.9],[20200622,181.33],[20200624,181.54],[20200625,181.44],[20200626,181.56],[20200629,181.54],[20200630,181.68],[20200701,181.33],[20200702,181.93],[20200703,181.8],[20200706,181.92],[20200707,182.18],[20200708,182.27],[20200709,182.15],[20200710,182.05],[20200713,181.65],[20200714,181.96],[20200715,181.99],[20200716,182.13],[20200717,182.14],[20200720,182.61],[20200721,182.78],[20200722,183.16],[20200723,183.38],[20200724,183.15],[20200727,183.36],[20200728,183.34],[20200729,183.39],[20200730,183.75],[20200731,183.43],[20200803,183.46],[20200804,184.09],[20200805,183.72],[20200806,184.08],[20200807,184.03],[20200810,184.31],[20200811,183.89],[20200812,183.51],[20200813,182.94],[20200814,183.06],[20200817,183.45],[20200818,183.57],[20200819,183.67],[20200820,183.8],[20200821,183.7],[20200824,183.61],[20200825,182.75],[20200826,182.74],[20200827,182.59],[20200828,182.53],[20200831,182.3],[20200901,182.53],[20200902,183.25],[20200903,183.43],[20200904,183.04],[20200907,182.65],[20200908,182.99],[20200909,182.81],[20200910,182.64],[20200911,183.25],[20200914,183.43],[20200915,183.53],[20200916,183.76],[20200917,183.82],[20200918,183.65],[20200921,184.17],[20200922,184.18],[20200923,184.29],[20200924,184.06],[20200925,184.31],[20200928,184.26],[20200929,184.5],[20200930,184.28],[20201001,184.55],[20201002,184.76],[20201005,184.51],[20201006,184.72],[20201007,184.65],[20201008,185.1],[20201009,185.52],[20201012,186.03],[20201013,186.29],[20201014,186.4],[20201015,186.07],[20201016,186.48],[20201019,185.94],[20201020,185.82],[20201021,185.25],[20201022,184.99],[20201023,185.38],[20201026,185.62],[20201027,185.93],[20201028,185.26],[20201029,185.93],[20201030,185.75],[20201102,185.81],[20201103,185.97],[20201104,186.37],[20201105,186.52],[20201106,186.69],[20201109,185.59],[20201110,185.56],[20201111,185.94],[20201112,186.36],[20201113,186.65],[20201116,186.88],[20201117,187.13],[20201118,187.02],[20201119,187.01],[20201120,187.06],[20201123,187.07],[20201124,187.19],[20201125,187.23],[20201126,187.33],[20201127,187.38],[20201130,187.15],[20201201,186.67],[20201202,186.84],[20201203,187.21],[20201204,187.09],[20201207,187.29],[20201208,187.46],[20201209,187.51],[20201210,187.58],[20201211,187.77],[20201214,187.79],[20201215,187.99],[20201216,187.72],[20201217,187.76],[20201218,187.55],[20201221,187.48],[20201222,187.6],[20201223,187.33],[20201228,187.55],[20201229,187.56],[20201230,187.52],[20201231,187.49],[20210104,187.67],[20210105,187.56],[20210106,187.41],[20210107,187.44],[20210108,187.7],[20210111,187.35],[20210112,186.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20160113,1346.63],[20160114,1346.98],[20160115,1346.8],[20160116,1346.8],[20160117,1346.8],[20160118,1346.71],[20160119,1346.35],[20160120,1346.37],[20160121,1347.95],[20160122,1349.63],[20160123,1349.63],[20160124,1349.63],[20160125,1349.88],[20160126,1351.35],[20160127,1352.8],[20160128,1353.86],[20160129,1357.35],[20160130,1357.35],[20160131,1357.35],[20160201,1359.35],[20160202,1358.5],[20160203,1359.33],[20160204,1359.15],[20160205,1358.09],[20160206,1358.09],[20160207,1358.09],[20160208,1357.73],[20160209,1356.44],[20160210,1356.03],[20160211,1355.71],[20160212,1355.04],[20160213,1355.04],[20160214,1355.04],[20160215,1355.32],[20160216,1355.46],[20160217,1355.14],[20160218,1357.41],[20160219,1359.77],[20160220,1359.77],[20160221,1359.77],[20160222,1360.8],[20160223,1361.92],[20160224,1362.7],[20160225,1363.31],[20160226,1364.31],[20160227,1364.31],[20160228,1364.31],[20160229,1366.47],[20160301,1367.46],[20160302,1365.4],[20160303,1364.79],[20160304,1364.7],[20160305,1364.7],[20160306,1364.7],[20160307,1363.94],[20160308,1365.29],[20160309,1365.21],[20160310,1363.57],[20160311,1364.21],[20160312,1364.21],[20160313,1364.21],[20160314,1367.5],[20160315,1366.21],[20160316,1365.45],[20160317,1367.95],[20160318,1370.82],[20160319,1370.82],[20160320,1370.82],[20160321,1371.55],[20160322,1371.5],[20160323,1371.45],[20160324,1372.05],[20160325,1372.05],[20160326,1372.05],[20160327,1372.05],[20160328,1372.05],[20160329,1374.22],[20160330,1375.68],[20160331,1375.58],[20160401,1376.07],[20160402,1376.07],[20160403,1376.07],[20160404,1376.95],[20160405,1377.78],[20160406,1377.37],[20160407,1376.46],[20160408,1376.54],[20160409,1376.54],[20160410,1376.54],[20160411,1376.4],[20160412,1374.24],[20160413,1374.18],[20160414,1374.76],[20160415,1374.86],[20160416,1374.86],[20160417,1374.86],[20160418,1375.33],[20160419,1373.91],[20160420,1374.17],[20160421,1373.04],[20160422,1371.6],[20160423,1371.6],[20160424,1371.6],[20160425,1370.62],[20160426,1368.73],[20160427,1368.12],[20160428,1369.36],[20160429,1369.25],[20160430,1369.25],[20160501,1369.25],[20160502,1369.22],[20160503,1371.11],[20160504,1372.21],[20160505,1372.28],[20160506,1373.54],[20160507,1373.54],[20160508,1373.54],[20160509,1374.41],[20160510,1375.27],[20160511,1375.13],[20160512,1374.33],[20160513,1374.25],[20160514,1374.25],[20160515,1374.25],[20160516,1374.23],[20160517,1374.87],[20160518,1374.61],[20160519,1373.04],[20160520,1373.22],[20160521,1373.22],[20160522,1373.22],[20160523,1373.61],[20160524,1373.72],[20160525,1375.51],[20160526,1375.77],[20160527,1377.46],[20160528,1377.46],[20160529,1377.46],[20160530,1376.85],[20160531,1376.6],[20160601,1377.62],[20160602,1377.62],[20160603,1379.52],[20160604,1379.52],[20160605,1379.52],[20160606,1380.65],[20160607,1380.99],[20160608,1382.94],[20160609,1384.38],[20160610,1385.09],[20160611,1385.09],[20160612,1385.09],[20160613,1384.06],[20160614,1382.66],[20160615,1382.68],[20160616,1382.52],[20160617,1382.33],[20160618,1382.33],[20160619,1382.33],[20160620,1382.69],[20160621,1382.82],[20160622,1382.91],[20160623,1382.67],[20160624,1382.77],[20160625,1382.77],[20160626,1382.77],[20160627,1386.56],[20160628,1390.22],[20160629,1393.04],[20160630,1394.63],[20160701,1397.51],[20160702,1397.51],[20160703,1397.51],[20160704,1398.73],[20160705,1399.96],[20160706,1401.4],[20160707,1400.79],[20160708,1401.9],[20160709,1401.9],[20160710,1401.9],[20160711,1403.19],[20160712,1401.5],[20160713,1401.36],[20160714,1401.88],[20160715,1399.82],[20160716,1399.82],[20160717,1399.82],[20160718,1399.09],[20160719,1399.84],[20160720,1399.94],[20160721,1399.49],[20160722,1400],[20160723,1400],[20160724,1400],[20160725,1401.08],[20160726,1401.93],[20160727,1403.05],[20160728,1404.97],[20160729,1406.02],[20160730,1406.02],[20160731,1406.02],[20160801,1407.49],[20160802,1405.01],[20160803,1403.27],[20160804,1405.01],[20160805,1406.79],[20160806,1406.79],[20160807,1406.79],[20160808,1406.5],[20160809,1407.61],[20160810,1409.54],[20160811,1410.5],[20160812,1410.18],[20160813,1410.18],[20160814,1410.18],[20160815,1410.18],[20160816,1407.97],[20160817,1406.5],[20160818,1408.15],[20160819,1408.17],[20160820,1408.17],[20160821,1408.17],[20160822,1407.68],[20160823,1408.79],[20160824,1408.76],[20160825,1408.06],[20160826,1407.81],[20160827,1407.81],[20160828,1407.81],[20160829,1407.74],[20160830,1408.18],[20160831,1407.72],[20160901,1405.5],[20160902,1404.65],[20160903,1404.65],[20160904,1404.65],[20160905,1404.78],[20160906,1407.37],[20160907,1410.46],[20160908,1409.34],[20160909,1403.86],[20160910,1403.86],[20160911,1403.86],[20160912,1399.86],[20160913,1399.22],[20160914,1398.58],[20160915,1398.34],[20160916,1398.61],[20160917,1398.61],[20160918,1398.61],[20160919,1398.95],[20160920,1400.49],[20160921,1401.44],[20160922,1404.08],[20160923,1406.5],[20160924,1406.5],[20160925,1406.5],[20160926,1406.92],[20160927,1408.09],[20160928,1408.82],[20160929,1408.27],[20160930,1407.75],[20161001,1407.75],[20161002,1407.75],[20161003,1407.2],[20161004,1405.19],[20161005,1401.64],[20161006,1399.66],[20161007,1398.73],[20161008,1398.73],[20161009,1398.73],[20161010,1397.29],[20161011,1396.97],[20161012,1396.54],[20161013,1396.37],[20161014,1396.58],[20161015,1396.58],[20161016,1396.58],[20161017,1395.94],[20161018,1396.73],[20161019,1397.98],[20161020,1398.44],[20161021,1399.48],[20161022,1399.48],[20161023,1399.48],[20161024,1399.31],[20161025,1398.41],[20161026,1396.19],[20161027,1391.17],[20161028,1388.17],[20161029,1388.17],[20161030,1388.17],[20161031,1388.12],[20161101,1387.63],[20161102,1387.81],[20161103,1387.9],[20161104,1387.37],[20161105,1387.37],[20161106,1387.37],[20161107,1387.7],[20161108,1387.28],[20161109,1385.35],[20161110,1380.15],[20161111,1374.13],[20161112,1374.13],[20161113,1374.13],[20161114,1369.16],[20161115,1370.83],[20161116,1371.12],[20161117,1370.44],[20161118,1369.64],[20161119,1369.64],[20161120,1369.64],[20161121,1369.51],[20161122,1371.76],[20161123,1370.94],[20161124,1370],[20161125,1370],[20161126,1370],[20161127,1370],[20161128,1370.94],[20161129,1372.23],[20161130,1372.27],[20161201,1368.57],[20161202,1368.54],[20161203,1368.54],[20161204,1368.54],[20161205,1369.04],[20161206,1368.54],[20161207,1369.43],[20161208,1368.25],[20161209,1367.74],[20161210,1367.74],[20161211,1367.74],[20161212,1366.42],[20161213,1368.05],[20161214,1371.95],[20161215,1371.72],[20161216,1371.61],[20161217,1371.61],[20161218,1371.61],[20161219,1374.13],[20161220,1376.36],[20161221,1376.85],[20161222,1376.5],[20161223,1376.68],[20161224,1376.68],[20161225,1376.68],[20161226,1376.68],[20161227,1378.12],[20161228,1379.23],[20161229,1379.98],[20161230,1379.42],[20161231,1379.42],[20170101,1379.42],[20170102,1379.12],[20170103,1376.99],[20170104,1374.43],[20170105,1373.29],[20170106,1372.47],[20170107,1372.47],[20170108,1372.47],[20170109,1371.84],[20170110,1372.56],[20170111,1373.25],[20170112,1374.22],[20170113,1373.28],[20170114,1373.28],[20170115,1373.28],[20170116,1372.9],[20170117,1373.82],[20170118,1372.86],[20170119,1370.51],[20170120,1368.2],[20170121,1368.2],[20170122,1368.2],[20170123,1368.21],[20170124,1369.29],[20170125,1366.5],[20170126,1363.11],[20170127,1362.01],[20170128,1362.01],[20170129,1362.01],[20170130,1361.3],[20170131,1361.42],[20170201,1360.9],[20170202,1361.36],[20170203,1362.62],[20170204,1362.62],[20170205,1362.62],[20170206,1361.96],[20170207,1361.63],[20170208,1363.69],[20170209,1366.6],[20170210,1365.72],[20170211,1365.72],[20170212,1365.72],[20170213,1364.73],[20170214,1364.66],[20170215,1363.76],[20170216,1364.57],[20170217,1366.58],[20170218,1366.58],[20170219,1366.58],[20170220,1366.69],[20170221,1365.83],[20170222,1366.23],[20170223,1368.17],[20170224,1370.93],[20170225,1370.93],[20170226,1370.93],[20170227,1373.2],[20170228,1374.02],[20170301,1372.4],[20170302,1370.22],[20170303,1368.86],[20170304,1368.86],[20170305,1368.86],[20170306,1368.05],[20170307,1367.95],[20170308,1365.92],[20170309,1363],[20170310,1359.51],[20170311,1359.51],[20170312,1359.51],[20170313,1358.3],[20170314,1358.62],[20170315,1360.87],[20170316,1360.79],[20170317,1359.63],[20170318,1359.63],[20170319,1359.63],[20170320,1360.02],[20170321,1359.88],[20170322,1361.85],[20170323,1363.16],[20170324,1363.41],[20170325,1363.41],[20170326,1363.41],[20170327,1364.92],[20170328,1365.81],[20170329,1367.46],[20170330,1368.63],[20170331,1368.3],[20170401,1368.3],[20170402,1368.3],[20170403,1369.03],[20170404,1371.23],[20170405,1371.94],[20170406,1372.1],[20170407,1373.3],[20170408,1373.3],[20170409,1373.3],[20170410,1374.07],[20170411,1373.5],[20170412,1373.16],[20170413,1373.95],[20170414,1373.95],[20170415,1373.95],[20170416,1373.95],[20170417,1373.95],[20170418,1374.62],[20170419,1374.7],[20170420,1373.11],[20170421,1372.45],[20170422,1372.45],[20170423,1372.45],[20170424,1372.52],[20170425,1371.23],[20170426,1369.87],[20170427,1371.42],[20170428,1372.84],[20170429,1372.84],[20170430,1372.84],[20170501,1372.86],[20170502,1372.46],[20170503,1373.19],[20170504,1372.7],[20170505,1372],[20170506,1372],[20170507,1372],[20170508,1371.75],[20170509,1370.49],[20170510,1371],[20170511,1370.64],[20170512,1371.09],[20170513,1371.09],[20170514,1371.09],[20170515,1371.36],[20170516,1370.68],[20170517,1372.11],[20170518,1374.18],[20170519,1374.39],[20170520,1374.39],[20170521,1374.39],[20170522,1373.41],[20170523,1372.74],[20170524,1372.92],[20170525,1373.06],[20170526,1375.84],[20170527,1375.84],[20170528,1375.84],[20170529,1376.98],[20170530,1377.21],[20170531,1377.49],[20170601,1376.6],[20170602,1376.73],[20170603,1376.73],[20170604,1376.73],[20170605,1376.69],[20170606,1377.7],[20170607,1378.22],[20170608,1378.57],[20170609,1380.33],[20170610,1380.33],[20170611,1380.33],[20170612,1381.66],[20170613,1382.31],[20170614,1383.49],[20170615,1382.62],[20170616,1381.43],[20170617,1381.43],[20170618,1381.43],[20170619,1381.95],[20170620,1383.13],[20170621,1384.21],[20170622,1384.52],[20170623,1384.36],[20170624,1384.36],[20170625,1384.36],[20170626,1384.4],[20170627,1381.17],[20170628,1377.23],[20170629,1374.78],[20170630,1371.66],[20170701,1371.66],[20170702,1371.66],[20170703,1371.48],[20170704,1371.52],[20170705,1371.45],[20170706,1368.31],[20170707,1365.06],[20170708,1365.06],[20170709,1365.06],[20170710,1365.86],[20170711,1365.96],[20170712,1367.22],[20170713,1368.17],[20170714,1367.8],[20170715,1367.8],[20170716,1367.8],[20170717,1368.86],[20170718,1370.4],[20170719,1371.79],[20170720,1372.58],[20170721,1374.45],[20170722,1374.45],[20170723,1374.45],[20170724,1375.37],[20170725,1373.83],[20170726,1372.45],[20170727,1373.58],[20170728,1373.18],[20170729,1373.18],[20170730,1373.18],[20170731,1373.6],[20170801,1375.76],[20170802,1377.8],[20170803,1378.46],[20170804,1378.8],[20170805,1378.8],[20170806,1378.8],[20170807,1378.55],[20170808,1378.74],[20170809,1379.3],[20170810,1380.2],[20170811,1380.72],[20170812,1380.72],[20170813,1380.72],[20170814,1380.78],[20170815,1380.45],[20170816,1378.68],[20170817,1379.02],[20170818,1379.92],[20170819,1379.92],[20170820,1379.92],[20170821,1380.49],[20170822,1379.98],[20170823,1379.68],[20170824,1380.19],[20170825,1379.72],[20170826,1379.72],[20170827,1379.72],[20170828,1379.92],[20170829,1381.23],[20170830,1381.61],[20170831,1381.49],[20170901,1381.07],[20170902,1381.07],[20170903,1381.07],[20170904,1381.04],[20170905,1382.24],[20170906,1382.8],[20170907,1383.5],[20170908,1384.32],[20170909,1384.32],[20170910,1384.32],[20170911,1383.44],[20170912,1381.46],[20170913,1379.58],[20170914,1379.27],[20170915,1378.35],[20170916,1378.35],[20170917,1378.35],[20170918,1377.98],[20170919,1378.16],[20170920,1378.66],[20170921,1377.8],[20170922,1377.5],[20170923,1377.5],[20170924,1377.5],[20170925,1378.85],[20170926,1379.58],[20170927,1377.78],[20170928,1376.41],[20170929,1377.14],[20170930,1377.14],[20171001,1377.14],[20171002,1377.4],[20171003,1377.1],[20171004,1376.77],[20171005,1377.01],[20171006,1376.68],[20171007,1376.68],[20171008,1376.68],[20171009,1377.77],[20171010,1378.04],[20171011,1377.92],[20171012,1378.4],[20171013,1380.28],[20171014,1380.28],[20171015,1380.28],[20171016,1382.39],[20171017,1383.96],[20171018,1383.29],[20171019,1382.38],[20171020,1380.8],[20171021,1380.8],[20171022,1380.8],[20171023,1380.68],[20171024,1380.14],[20171025,1378.96],[20171026,1380.47],[20171027,1383.22],[20171028,1383.22],[20171029,1383.22],[20171030,1385.56],[20171031,1386.75],[20171101,1387.28],[20171102,1387.68],[20171103,1388.14],[20171104,1388.14],[20171105,1388.14],[20171106,1389.2],[20171107,1390.78],[20171108,1391.2],[20171109,1388.87],[20171110,1385.96],[20171111,1385.96],[20171112,1385.96],[20171113,1385.34],[20171114,1385.49],[20171115,1386.19],[20171116,1386.06],[20171117,1386.59],[20171118,1386.59],[20171119,1386.59],[20171120,1387.45],[20171121,1388.92],[20171122,1389.37],[20171123,1389.44],[20171124,1388.56],[20171125,1388.56],[20171126,1388.56],[20171127,1388.93],[20171128,1389.74],[20171129,1388.65],[20171130,1388.36],[20171201,1390.86],[20171202,1390.86],[20171203,1390.86],[20171204,1391.91],[20171205,1391.98],[20171206,1393.07],[20171207,1393.51],[20171208,1393.49],[20171209,1393.49],[20171210,1393.49],[20171211,1393.59],[20171212,1392.67],[20171213,1390.74],[20171214,1390.3],[20171215,1391.28],[20171216,1391.28],[20171217,1391.28],[20171218,1391.54],[20171219,1389.54],[20171220,1386.4],[20171221,1385.14],[20171222,1384.97],[20171223,1384.97],[20171224,1384.97],[20171225,1384.97],[20171226,1384.97],[20171227,1385.34],[20171228,1384.41],[20171229,1382.53],[20171230,1382.53],[20171231,1382.53],[20180101,1382.53],[20180102,1380.74],[20180103,1380.84],[20180104,1382.1],[20180105,1383.02],[20180106,1383.02],[20180107,1383.02],[20180108,1383.74],[20180109,1383.24],[20180110,1381.68],[20180111,1380.42],[20180112,1379.48],[20180113,1379.48],[20180114,1379.48],[20180115,1379.6],[20180116,1380.49],[20180117,1381.11],[20180118,1380.59],[20180119,1380.93],[20180120,1380.93],[20180121,1380.93],[20180122,1381.65],[20180123,1382.81],[20180124,1382.18],[20180125,1380.86],[20180126,1379.68],[20180127,1379.68],[20180128,1379.68],[20180129,1377.33],[20180130,1376.52],[20180131,1376.74],[20180201,1376.72],[20180202,1375.57],[20180203,1375.57],[20180204,1375.57],[20180205,1375.06],[20180206,1376.4],[20180207,1377.2],[20180208,1375.6],[20180209,1374.58],[20180210,1374.58],[20180211,1374.58],[20180212,1374.13],[20180213,1373.2],[20180214,1372.31],[20180215,1371.92],[20180216,1373.68],[20180217,1373.68],[20180218,1373.68],[20180219,1373.8],[20180220,1372.78],[20180221,1373.03],[20180222,1373.12],[20180223,1374.13],[20180224,1374.13],[20180225,1374.13],[20180226,1375.72],[20180227,1375.64],[20180228,1376.03],[20180301,1377.38],[20180302,1377.5],[20180303,1377.5],[20180304,1377.5],[20180305,1376.79],[20180306,1376.28],[20180307,1376.57],[20180308,1377.98],[20180309,1378.51],[20180310,1378.51],[20180311,1378.51],[20180312,1378.66],[20180313,1379.35],[20180314,1379.65],[20180315,1380.33],[20180316,1381.17],[20180317,1381.17],[20180318,1381.17],[20180319,1381.22],[20180320,1381.57],[20180321,1381.24],[20180322,1382.64],[20180323,1383.74],[20180324,1383.74],[20180325,1383.74],[20180326,1383.6],[20180327,1384.68],[20180328,1385.75],[20180329,1386.53],[20180330,1386.55],[20180331,1386.55],[20180401,1386.55],[20180402,1386.55],[20180403,1386.81],[20180404,1387.31],[20180405,1386.56],[20180406,1386.1],[20180407,1386.1],[20180408,1386.1],[20180409,1386.64],[20180410,1386.03],[20180411,1385.95],[20180412,1386.01],[20180413,1385.97],[20180414,1385.97],[20180415,1385.97],[20180416,1385.85],[20180417,1386.57],[20180418,1387.21],[20180419,1384.8],[20180420,1382.99],[20180421,1382.99],[20180422,1382.99],[20180423,1382.01],[20180424,1381.58],[20180425,1381.23],[20180426,1382.07],[20180427,1383.65],[20180428,1383.65],[20180429,1383.65],[20180430,1383.86],[20180501,1383.86],[20180502,1383.22],[20180503,1383.64],[20180504,1384.03],[20180505,1384.03],[20180506,1384.03],[20180507,1383.89],[20180508,1382.8],[20180509,1381.49],[20180510,1381.52],[20180511,1382],[20180512,1382],[20180513,1382],[20180514,1380.65],[20180515,1378.49],[20180516,1376.74],[20180517,1375.46],[20180518,1374.61],[20180519,1374.61],[20180520,1374.61],[20180521,1374.5],[20180522,1373.95],[20180523,1373.9],[20180524,1375.2],[20180525,1375.95],[20180526,1375.95],[20180527,1375.95],[20180528,1375.57],[20180529,1370.93],[20180530,1368.93],[20180531,1370.34],[20180601,1373.39],[20180602,1373.39],[20180603,1373.39],[20180604,1374.72],[20180605,1374.75],[20180606,1370.21],[20180607,1366.34],[20180608,1365.45],[20180609,1365.45],[20180610,1365.45],[20180611,1366.54],[20180612,1367.08],[20180613,1368.37],[20180614,1370.6],[20180615,1374.93],[20180616,1374.93],[20180617,1374.93],[20180618,1376.53],[20180619,1377.79],[20180620,1378.06],[20180621,1376.73],[20180622,1375.94],[20180623,1375.94],[20180624,1375.94],[20180625,1374.99],[20180626,1373.34],[20180627,1373.65],[20180628,1374.62],[20180629,1375.99],[20180630,1375.99],[20180701,1375.99],[20180702,1377.68],[20180703,1378.5],[20180704,1378.69],[20180705,1377.84],[20180706,1378.11],[20180707,1378.11],[20180708,1378.11],[20180709,1378.33],[20180710,1378.35],[20180711,1378.27],[20180712,1378.31],[20180713,1379.89],[20180714,1379.89],[20180715,1379.89],[20180716,1379.87],[20180717,1380.31],[20180718,1380.94],[20180719,1380.71],[20180720,1379.51],[20180721,1379.51],[20180722,1379.51],[20180723,1377.4],[20180724,1376.68],[20180725,1377.48],[20180726,1377.26],[20180727,1376.93],[20180728,1376.93],[20180729,1376.93],[20180730,1375.36],[20180731,1374.81],[20180801,1373.96],[20180802,1372.23],[20180803,1372.51],[20180804,1372.51],[20180805,1372.51],[20180806,1374.36],[20180807,1374.84],[20180808,1374.65],[20180809,1374.81],[20180810,1375.62],[20180811,1375.62],[20180812,1375.62],[20180813,1374.78],[20180814,1374.31],[20180815,1374.22],[20180816,1374.02],[20180817,1374.02],[20180818,1374.02],[20180819,1374.02],[20180820,1375.03],[20180821,1375.85],[20180822,1375.04],[20180823,1374.05],[20180824,1373.39],[20180825,1373.36],[20180826,1373.36],[20180827,1372.55],[20180828,1371.14],[20180829,1370.09],[20180830,1370],[20180831,1370.42],[20180901,1370.42],[20180902,1370.42],[20180903,1370.56],[20180904,1371.26],[20180905,1371.47],[20180906,1371.93],[20180907,1372.29],[20180908,1372.29],[20180909,1372.29],[20180910,1372.35],[20180911,1372.1],[20180912,1371.87],[20180913,1371.94],[20180914,1371.14],[20180915,1371.14],[20180916,1371.14],[20180917,1371.31],[20180918,1371.71],[20180919,1370.89],[20180920,1370.44],[20180921,1371.13],[20180922,1371.13],[20180923,1371.13],[20180924,1369.99],[20180925,1368.18],[20180926,1368.3],[20180927,1368.39],[20180928,1367.43],[20180929,1367.43],[20180930,1367.43],[20181001,1366.15],[20181002,1365.45],[20181003,1365.55],[20181004,1363.73],[20181005,1361.25],[20181006,1361.25],[20181007,1361.25],[20181008,1359.74],[20181009,1359.45],[20181010,1359.37],[20181011,1359.16],[20181012,1359.22],[20181013,1359.22],[20181014,1359.22],[20181015,1359.66],[20181016,1360.66],[20181017,1362.02],[20181018,1361.23],[20181019,1360.63],[20181020,1360.63],[20181021,1360.63],[20181022,1361.37],[20181023,1362.16],[20181024,1362.78],[20181025,1363.23],[20181026,1364.43],[20181027,1364.43],[20181028,1364.43],[20181029,1365.99],[20181030,1365.29],[20181031,1365.17],[20181101,1365.08],[20181102,1364.92],[20181103,1364.92],[20181104,1364.92],[20181105,1365.03],[20181106,1364.67],[20181107,1364.36],[20181108,1363.4],[20181109,1363.61],[20181110,1363.61],[20181111,1363.61],[20181112,1364.26],[20181113,1363.46],[20181114,1362.55],[20181115,1362.59],[20181116,1362.21],[20181117,1362.21],[20181118,1362.21],[20181119,1360.75],[20181120,1359.71],[20181121,1360.24],[20181122,1361.18],[20181123,1362.33],[20181124,1362.33],[20181125,1362.33],[20181126,1363.58],[20181127,1364.02],[20181128,1363.82],[20181129,1364.94],[20181130,1365.94],[20181201,1365.94],[20181202,1365.94],[20181203,1366.84],[20181204,1367.98],[20181205,1368.92],[20181206,1368.62],[20181207,1368.19],[20181208,1368.19],[20181209,1368.19],[20181210,1368.18],[20181211,1368.11],[20181212,1368.78],[20181213,1369.39],[20181214,1369.91],[20181215,1369.91],[20181216,1369.91],[20181217,1370.27],[20181218,1370.7],[20181219,1371.84],[20181220,1372.98],[20181221,1372.38],[20181222,1372.38],[20181223,1372.38],[20181224,1372.35],[20181225,1372.35],[20181226,1372.35],[20181227,1372.32],[20181228,1372.56],[20181229,1372.56],[20181230,1372.56],[20181231,1372.62],[20190101,1372.62],[20190102,1374.25],[20190103,1374.01],[20190104,1371.93],[20190105,1371.93],[20190106,1371.93],[20190107,1370.12],[20190108,1368.68],[20190109,1369.06],[20190110,1370.58],[20190111,1371.64],[20190112,1371.64],[20190113,1371.64],[20190114,1372.79],[20190115,1374.03],[20190116,1374.89],[20190117,1375.12],[20190118,1374.95],[20190119,1374.95],[20190120,1374.95],[20190121,1374.86],[20190122,1375.46],[20190123,1376.39],[20190124,1378.75],[20190125,1380.45],[20190126,1380.45],[20190127,1380.45],[20190128,1380.05],[20190129,1380.04],[20190130,1380.6],[20190131,1382.57],[20190201,1382.45],[20190202,1382.45],[20190203,1382.45],[20190204,1381.39],[20190205,1381.04],[20190206,1381.18],[20190207,1381.39],[20190208,1381.75],[20190209,1381.75],[20190210,1381.75],[20190211,1381.71],[20190212,1381.57],[20190213,1382.3],[20190214,1383.06],[20190215,1383.21],[20190216,1383.21],[20190217,1383.21],[20190218,1383.8],[20190219,1384.2],[20190220,1384.38],[20190221,1383.74],[20190222,1383.84],[20190223,1383.84],[20190224,1383.84],[20190225,1384.79],[20190226,1385.45],[20190227,1384.67],[20190228,1383.24],[20190301,1382.61],[20190302,1382.61],[20190303,1382.61],[20190304,1383.08],[20190305,1383.93],[20190306,1385.53],[20190307,1388.94],[20190308,1391.3],[20190309,1392.4],[20190310,1392.4],[20190311,1391.01],[20190312,1390.94],[20190313,1390.94],[20190314,1391.4],[20190315,1391.79],[20190316,1391.79],[20190317,1391.79],[20190318,1392.96],[20190319,1393.12],[20190320,1392.6],[20190321,1394.63],[20190322,1397.76],[20190323,1397.76],[20190324,1397.76],[20190325,1398.38],[20190326,1398.38],[20190327,1400.45],[20190328,1401.23],[20190329,1400.5],[20190330,1400.5],[20190331,1400.5],[20190401,1399.25],[20190402,1398.82],[20190403,1398.09],[20190404,1397.63],[20190405,1398.36],[20190406,1398.36],[20190407,1398.36],[20190408,1398.88],[20190409,1399.52],[20190410,1401.03],[20190411,1402.02],[20190412,1400.47],[20190413,1400.47],[20190414,1400.47],[20190415,1398.51],[20190416,1397.73],[20190417,1397.01],[20190418,1398.43],[20190419,1398.59],[20190420,1398.59],[20190421,1398.59],[20190422,1398.59],[20190423,1398.52],[20190424,1399.73],[20190425,1400.34],[20190426,1400.93],[20190427,1400.95],[20190428,1400.95],[20190429,1401.66],[20190430,1401.5],[20190501,1401.52],[20190502,1401.97],[20190503,1401.88],[20190504,1401.88],[20190505,1401.88],[20190506,1402.28],[20190507,1403.2],[20190508,1403.45],[20190509,1402.87],[20190510,1401.61],[20190511,1401.61],[20190512,1401.61],[20190513,1401.61],[20190514,1402.06],[20190515,1403],[20190516,1404.06],[20190517,1404.91],[20190518,1404.91],[20190519,1404.91],[20190520,1404.34],[20190521,1403.55],[20190522,1403.64],[20190523,1404.42],[20190524,1405.54],[20190525,1405.54],[20190526,1405.54],[20190527,1406.26],[20190528,1406.72],[20190529,1408.13],[20190530,1408.09],[20190531,1409.63],[20190601,1409.63],[20190602,1409.63],[20190603,1411.48],[20190604,1413.13],[20190605,1414.91],[20190606,1416.69],[20190607,1419.37],[20190608,1419.37],[20190609,1419.37],[20190610,1419.06],[20190611,1419.1],[20190612,1419.11],[20190613,1419.56],[20190614,1421.28],[20190615,1421.28],[20190616,1421.28],[20190617,1421.71],[20190618,1426.65],[20190619,1429.08],[20190620,1430.26],[20190621,1429.82],[20190622,1429.82],[20190623,1429.82],[20190624,1430.06],[20190625,1431.35],[20190626,1431.49],[20190627,1431.21],[20190628,1432.17],[20190629,1432.17],[20190630,1432.17],[20190701,1434.61],[20190702,1437.42],[20190703,1441.7],[20190704,1443.93],[20190705,1442.18],[20190706,1442.18],[20190707,1442.18],[20190708,1440.33],[20190709,1439.03],[20190710,1437.07],[20190711,1435.46],[20190712,1432.4],[20190713,1432.4],[20190714,1432.4],[20190715,1433.88],[20190716,1436.7],[20190717,1438.45],[20190718,1440.5],[20190719,1441.41],[20190720,1441.41],[20190721,1441.41],[20190722,1441.75],[20190723,1442.45],[20190724,1445.06],[20190725,1446.13],[20190726,1445.42],[20190727,1445.42],[20190728,1445.42],[20190729,1446.3],[20190730,1446.28],[20190731,1448.19],[20190801,1449.9],[20190802,1452.13],[20190803,1452.13],[20190804,1452.13],[20190805,1453.95],[20190806,1454.99],[20190807,1459.2],[20190808,1458.55],[20190809,1455.45],[20190810,1455.45],[20190811,1455.45],[20190812,1455.53],[20190813,1457.58],[20190814,1461.02],[20190815,1463.01],[20190816,1468.86],[20190817,1468.86],[20190818,1468.86],[20190819,1464.8],[20190820,1465.32],[20190821,1465.87],[20190822,1464.16],[20190823,1463.43],[20190824,1463.43],[20190825,1463.43],[20190826,1464.41],[20190827,1467.12],[20190828,1471.39],[20190829,1472.01],[20190830,1471.18],[20190831,1471.18],[20190901,1471.18],[20190902,1470.68],[20190903,1471.73],[20190904,1470.97],[20190905,1466.15],[20190906,1465.15],[20190907,1465.15],[20190908,1465.15],[20190909,1463.84],[20190910,1460.25],[20190911,1459.09],[20190912,1460.21],[20190913,1456.58],[20190914,1456.58],[20190915,1456.58],[20190916,1455.54],[20190917,1456.1],[20190918,1457.24],[20190919,1457.85],[20190920,1458.38],[20190921,1458.38],[20190922,1458.38],[20190923,1461.9],[20190924,1464.36],[20190925,1464.76],[20190926,1463.99],[20190927,1463.88],[20190928,1463.88],[20190929,1463.88],[20190930,1463.34],[20191001,1462.31],[20191002,1461.51],[20191003,1462.15],[20191004,1463.64],[20191005,1463.64],[20191006,1463.64],[20191007,1462.91],[20191008,1462.82],[20191009,1461.72],[20191010,1457.54],[20191011,1454.82],[20191012,1454.82],[20191013,1454.82],[20191014,1455.12],[20191015,1454.53],[20191016,1452.77],[20191017,1452.27],[20191018,1452.11],[20191019,1452.11],[20191020,1452.11],[20191021,1449.39],[20191022,1450.11],[20191023,1451.93],[20191024,1452.59],[20191025,1451.49],[20191026,1451.49],[20191027,1451.49],[20191028,1448.6],[20191029,1448.42],[20191030,1448.82],[20191031,1451.63],[20191101,1451.27],[20191102,1451.27],[20191103,1451.27],[20191104,1449.63],[20191105,1448],[20191106,1448],[20191107,1444.83],[20191108,1442.07],[20191109,1442.07],[20191110,1442.07],[20191111,1441.39],[20191112,1440.27],[20191113,1441.88],[20191114,1443.11],[20191115,1443.3],[20191116,1443.3],[20191117,1443.3],[20191118,1443.74],[20191119,1443.58],[20191120,1444.11],[20191121,1443.03],[20191122,1443.54],[20191123,1443.54],[20191124,1443.54],[20191125,1444.28],[20191126,1445.04],[20191127,1445.49],[20191128,1444.82],[20191129,1444.4],[20191130,1444.4],[20191201,1444.4],[20191202,1440.57],[20191203,1441.39],[20191204,1442.84],[20191205,1440.53],[20191206,1439.58],[20191207,1439.58],[20191208,1439.58],[20191209,1440.85],[20191210,1441.17],[20191211,1442.56],[20191212,1442.04],[20191213,1441.9],[20191214,1441.9],[20191215,1441.9],[20191216,1443.15],[20191217,1443.35],[20191218,1442.43],[20191219,1439.84],[20191220,1439.59],[20191221,1439.59],[20191222,1439.59],[20191223,1439.73],[20191224,1439.73],[20191225,1439.73],[20191226,1439.73],[20191227,1440.1],[20191228,1440.1],[20191229,1440.1],[20191230,1438.07],[20191231,1437.86],[20200101,1437.86],[20200102,1437.39],[20200103,1441.39],[20200104,1441.39],[20200105,1441.39],[20200106,1441.58],[20200107,1442.19],[20200108,1440.85],[20200109,1438.98],[20200110,1439.16],[20200111,1439.16],[20200112,1439.16],[20200113,1437.91],[20200114,1437.13],[20200115,1438.53],[20200116,1439.01],[20200117,1439.27],[20200118,1439.27],[20200119,1439.27],[20200120,1439.8],[20200121,1441.04],[20200122,1442.38],[20200123,1444.93],[20200124,1447.17],[20200125,1447.17],[20200126,1447.17],[20200127,1451.45],[20200128,1452.63],[20200129,1453.16],[20200130,1455.23],[20200131,1457.11],[20200201,1457.11],[20200202,1457.11],[20200203,1457.71],[20200204,1456.28],[20200205,1454.41],[20200206,1453.61],[20200207,1455.04],[20200208,1455.04],[20200209,1455.04],[20200210,1456.52],[20200211,1456.35],[20200212,1456.28],[20200213,1457.81],[20200214,1458.41],[20200215,1458.41],[20200216,1458.41],[20200217,1458.93],[20200218,1459.34],[20200219,1459.67],[20200220,1461.18],[20200221,1462.61],[20200222,1462.61],[20200223,1462.61],[20200224,1463.12],[20200225,1463.25],[20200226,1461.76],[20200227,1460.03],[20200228,1459.75],[20200229,1459.75],[20200301,1459.75],[20200302,1460.66],[20200303,1462.27],[20200304,1465.44],[20200305,1465.04],[20200306,1464.52],[20200307,1464.52],[20200308,1464.52],[20200309,1461],[20200310,1456.21],[20200311,1455.69],[20200312,1446.48],[20200313,1430.9],[20200314,1430.9],[20200315,1430.9],[20200316,1416.04],[20200317,1404.38],[20200318,1387.89],[20200319,1388.74],[20200320,1395.4],[20200321,1395.4],[20200322,1395.4],[20200323,1397.57],[20200324,1393.92],[20200325,1391.47],[20200326,1398.28],[20200327,1407.68],[20200328,1407.68],[20200329,1407.68],[20200330,1409.56],[20200331,1406.86],[20200401,1404.93],[20200402,1403.79],[20200403,1403.32],[20200404,1403.32],[20200405,1403.32],[20200406,1402.66],[20200407,1400.39],[20200408,1398.08],[20200409,1402.48],[20200410,1402.82],[20200411,1402.82],[20200412,1402.82],[20200413,1402.87],[20200414,1406.54],[20200415,1408.33],[20200416,1409.28],[20200417,1410.4],[20200418,1410.4],[20200419,1410.4],[20200420,1408.03],[20200421,1404.2],[20200422,1400.23],[20200423,1402.02],[20200424,1407.04],[20200425,1407.04],[20200426,1407.04],[20200427,1411.12],[20200428,1412.93],[20200429,1415.1],[20200430,1419.03],[20200501,1419.03],[20200502,1419.03],[20200503,1419.03],[20200504,1419.29],[20200505,1417.87],[20200506,1414.92],[20200507,1413.17],[20200508,1415.31],[20200509,1415.31],[20200510,1415.31],[20200511,1414.69],[20200512,1414.17],[20200513,1415.97],[20200514,1416.32],[20200515,1415.61],[20200516,1415.61],[20200517,1415.61],[20200518,1415],[20200519,1416.12],[20200520,1418.19],[20200521,1418.47],[20200522,1421.3],[20200523,1421.3],[20200524,1421.3],[20200525,1421.63],[20200526,1421.1],[20200527,1422.91],[20200528,1425.4],[20200529,1427.39],[20200530,1427.39],[20200531,1427.39],[20200601,1427.29],[20200602,1427.02],[20200603,1426.44],[20200604,1426.86],[20200605,1428.53],[20200606,1428.53],[20200607,1428.53],[20200608,1430.9],[20200609,1431.03],[20200610,1428.9],[20200611,1430.39],[20200612,1432.67],[20200613,1432.67],[20200614,1432.67],[20200615,1433.7],[20200616,1435.34],[20200617,1435.89],[20200618,1436.51],[20200619,1437.79],[20200620,1437.79],[20200621,1437.79],[20200622,1439.46],[20200623,1439.65],[20200624,1438.97],[20200625,1440.41],[20200626,1441],[20200627,1441],[20200628,1441],[20200629,1440.73],[20200630,1440.79],[20200701,1438.68],[20200702,1439.64],[20200703,1441.42],[20200704,1441.42],[20200705,1441.42],[20200706,1441.75],[20200707,1442.44],[20200708,1443.27],[20200709,1444.02],[20200710,1444.81],[20200711,1444.81],[20200712,1444.81],[20200713,1442.85],[20200714,1442.86],[20200715,1444.67],[20200716,1445.67],[20200717,1446.17],[20200718,1446.17],[20200719,1446.17],[20200720,1447.59],[20200721,1450.1],[20200722,1451.8],[20200723,1453.4],[20200724,1452],[20200725,1452],[20200726,1452],[20200727,1452.49],[20200728,1453.74],[20200729,1453.72],[20200730,1454.99],[20200731,1455.05],[20200801,1455.05],[20200802,1455.05],[20200803,1454.12],[20200804,1456.21],[20200805,1456.19],[20200806,1456.82],[20200807,1457.47],[20200808,1457.47],[20200809,1457.47],[20200810,1458.27],[20200811,1457.63],[20200812,1455.38],[20200813,1453.22],[20200814,1451.78],[20200815,1451.78],[20200816,1451.78],[20200817,1453.44],[20200818,1454.93],[20200819,1455.96],[20200820,1457.03],[20200821,1457.54],[20200822,1457.54],[20200823,1457.54],[20200824,1456.92],[20200825,1453.72],[20200826,1451.53],[20200827,1451.45],[20200828,1450.38],[20200829,1450.38],[20200830,1450.38],[20200831,1449.74],[20200901,1450.03],[20200902,1454.14],[20200903,1456.72],[20200904,1456.09],[20200905,1456.09],[20200906,1456.09],[20200907,1454.49],[20200908,1454.97],[20200909,1454.92],[20200910,1453.22],[20200911,1454.61],[20200912,1454.61],[20200913,1454.61],[20200914,1456.6],[20200915,1456.74],[20200916,1457.76],[20200917,1458.48],[20200918,1458.77],[20200919,1458.77],[20200920,1458.77],[20200921,1459.65],[20200922,1460.26],[20200923,1459.96],[20200924,1459.14],[20200925,1459.03],[20200926,1459.03],[20200927,1459.03],[20200928,1459.34],[20200929,1460.48],[20200930,1460.39],[20201001,1460.27],[20201002,1461.71],[20201003,1461.71],[20201004,1461.71],[20201005,1461.51],[20201006,1461.47],[20201007,1461.52],[20201008,1462.67],[20201009,1464.67],[20201010,1464.67],[20201011,1464.67],[20201012,1466.39],[20201013,1467.79],[20201014,1469.12],[20201015,1469.69],[20201016,1470.69],[20201017,1470.69],[20201018,1470.69],[20201019,1470.55],[20201020,1469.45],[20201021,1468.01],[20201022,1466.28],[20201023,1465.86],[20201024,1465.86],[20201025,1465.86],[20201026,1466.65],[20201027,1468.49],[20201028,1468.68],[20201029,1468.85],[20201030,1468.36],[20201031,1468.36],[20201101,1468.36],[20201102,1468.84],[20201103,1468.7],[20201104,1470.47],[20201105,1472.01],[20201106,1472.16],[20201107,1472.16],[20201108,1472.16],[20201109,1469.36],[20201110,1466.19],[20201111,1466.79],[20201112,1468.84],[20201113,1470.66],[20201114,1470.66],[20201115,1470.66],[20201116,1471.94],[20201117,1473.03],[20201118,1473.67],[20201119,1473.95],[20201120,1474.7],[20201121,1474.7],[20201122,1474.7],[20201123,1474.92],[20201124,1475],[20201125,1475.21],[20201126,1475.81],[20201127,1476.3],[20201128,1476.3],[20201129,1476.3],[20201130,1475.74],[20201201,1473.25],[20201202,1472.11],[20201203,1473.69],[20201204,1474.38],[20201205,1474.38],[20201206,1474.38],[20201207,1475.76],[20201208,1476.95],[20201209,1478.4],[20201210,1478.71],[20201211,1479.89],[20201212,1479.89],[20201213,1479.89],[20201214,1480.15],[20201215,1480.02],[20201216,1478.2],[20201217,1477.63],[20201218,1477.2],[20201219,1477.2],[20201220,1477.2],[20201221,1477.48],[20201222,1477.45],[20201223,1476.27],[20201224,1476.28],[20201225,1476.28],[20201226,1476.28],[20201227,1476.28],[20201228,1475.51],[20201229,1476.88],[20201230,1476.97],[20201231,1476.98],[20210101,1476.98],[20210102,1476.98],[20210103,1476.98],[20210104,1478.42],[20210105,1478.5],[20210106,1477.38],[20210107,1476.82],[20210108,1477.27],[20210109,1477.27],[20210110,1477.27],[20210111,1476.47],[20210112,1473.11],[20210113,1470.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.026,38€ |
| 2018 | 1.051,47€ |
| 2019 | 1.050,71€ |
| 2020 | 1.104,45€ |
| 2021 | 1.158,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,55% |
| 3 M | 0,65% |
| 6 M | 2,01% |
| lfd. Jahr | -0,55% |
| 1 Jahr | 4,61% |
| 3 Jahre | 9,77% |
| 5 Jahre | 15,64% |
| 10 Jahre | 53,91% |
| Entwicklung p.a. | 3,70% |
| Wertentwicklung seit Auflage | 86,46% |
Der Fonds strebt Kapitalzuwachs an, und zwar in erster Linie durch Anlagen in hochwertige festverzinsliche Wertpapiere mit Investment-Grade-Rating, die in der Hauptsache auf Euro lautende Staatsanleihen umfassen. In jedem Fall müssen mindestens 2/3 des Vermögens jederzeit in klassische festverzinsliche Anleihen (Straight Bonds) angelegt werden, die auf Euro lauten. Höchstens 25% des Vermögens dürfen in Wandelanleihen angelegt werden. Höchstens 1/3 des Vermögens darf in Geldpapiere und Bankeinlagen angelegt werden. Der Fonds darf nicht in Aktien und sonstige Beteiligungsrechte investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| BTPS 1.5 06/01/25 | 2,76% |
| BTPS 2.5 11/15/25 | 2,76% |
| CCTS EU 01/15/25 | 2,72% |
| BTPS 0.3 08/15/23 | 2,60% |
| BTPS 2.1 07/15/26 | 2,29% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 2.638 | 1.621100 |
| 01.2017 - 01.2018 | 2.4445 | 0.760800 |
| 01.2018 - 01.2019 | -0.0719 | -0.408600 |
| 01.2019 - 01.2020 | 5.1139 | 4.716200 |
| 01.2020 - 01.2021 | 4.9201 | 2.446000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,78% | 4,06% | 3,75% | 4,46% |
| Sharpe Ratio | 1,53 | 0,95 | 0,95 | 1,01 |
| Tracking Error | 1,34% | 2,40% | 2,03% | 2,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,01 | 1,07 | 1,24 |
| Treynor Ratio | 7,13 | 3,80 | 3,31 | 3,62 |
Die 10 größten Wertpapierbestände (25. 01. 2021)
| BTPS 1.5 06/01/25 | 2,76% |
| BTPS 2.5 11/15/25 | 2,76% |
| CCTS EU 01/15/25 | 2,72% |
| BTPS 0.3 08/15/23 | 2,60% |
| BTPS 2.1 07/15/26 | 2,29% |
| HELLENIC REPUBLI 1.5 06/18/30 | 2,22% |
| BTPS 0.95 09/15/27 | 2,12% |
| HELLENIC REPUBLI 1.875 02/04/35 | 1,97% |
| SPANISH GOVT 0.5 04/30/30 | 1,93% |
| FRANCE O.A.T. 4 04/25/60 | 1,91% |
Länderverteilung (25. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 01. 2021)
| Staatsanleihen | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (25. 01. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1416KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1102KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2756KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,10% |
| TER (Gesamtkostenquote KIID) | 1,26% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Mauro Valle |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 977,80 Mio. EUR |