Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 621774
ISIN: LU0145476817
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
170,26 €
-0,06 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Inv. SICAV - Euro Bonds Dx"},"ts":[[20170504,165.87],[20170505,165.89],[20170508,166.09],[20170509,165.98],[20170510,165.74],[20170511,165.95],[20170512,165.75],[20170515,166.02],[20170516,165.91],[20170517,166.05],[20170518,166.59],[20170519,166.8],[20170522,166.79],[20170523,166.61],[20170524,166.65],[20170526,166.82],[20170529,167.03],[20170530,167.07],[20170531,166.99],[20170601,166.96],[20170602,166.81],[20170606,166.84],[20170607,167.09],[20170608,166.97],[20170609,167.24],[20170612,167.48],[20170613,167.74],[20170614,167.8],[20170615,168.14],[20170616,167.71],[20170619,167.78],[20170620,167.79],[20170621,167.95],[20170622,168.04],[20170626,167.98],[20170627,168.11],[20170628,167.42],[20170629,167.24],[20170630,166.78],[20170703,166.58],[20170704,166.59],[20170705,166.72],[20170706,166.65],[20170707,165.83],[20170710,165.87],[20170711,165.66],[20170712,166.09],[20170713,165.86],[20170714,165.94],[20170717,166.11],[20170718,166.45],[20170719,166.56],[20170720,166.75],[20170721,167.11],[20170724,167.18],[20170725,166.79],[20170726,166.8],[20170727,167.05],[20170728,166.97],[20170731,167.16],[20170801,167.49],[20170802,167.59],[20170803,167.69],[20170804,167.62],[20170807,167.72],[20170808,167.71],[20170809,167.86],[20170810,167.85],[20170811,167.9],[20170814,167.87],[20170816,167.66],[20170817,167.82],[20170818,167.97],[20170821,168.07],[20170822,167.84],[20170823,167.73],[20170824,167.72],[20170825,167.71],[20170828,167.77],[20170829,167.92],[20170830,167.86],[20170831,167.97],[20170901,167.91],[20170904,167.94],[20170905,168.03],[20170906,167.99],[20170907,168.21],[20170908,168.17],[20170911,168.05],[20170912,167.77],[20170913,167.76],[20170914,167.69],[20170915,167.68],[20170918,168.05],[20170919,168.12],[20170920,168.14],[20170921,167.84],[20170922,167.89],[20170925,167.99],[20170926,168.02],[20170927,167.72],[20170928,167.72],[20170929,168.01],[20171002,167.74],[20171003,167.65],[20171004,167.5],[20171005,167.66],[20171006,167.63],[20171009,167.87],[20171010,167.77],[20171011,167.89],[20171012,167.97],[20171013,168.17],[20171016,168.44],[20171017,168.62],[20171018,168.46],[20171019,168.34],[20171020,168.17],[20171023,168.41],[20171024,168.23],[20171025,168.2],[20171026,168.63],[20171027,168.85],[20171030,169.27],[20171031,169.46],[20171102,169.52],[20171103,169.64],[20171106,169.82],[20171107,170.13],[20171108,170.01],[20171109,169.62],[20171110,169.42],[20171113,169.52],[20171114,169.61],[20171115,169.58],[20171116,169.5],[20171117,169.57],[20171120,169.74],[20171121,170.08],[20171122,170.13],[20171123,170.11],[20171124,169.98],[20171127,170.09],[20171128,170.14],[20171129,170.05],[20171130,170.21],[20171201,170.61],[20171204,170.54],[20171205,170.66],[20171206,170.75],[20171207,170.75],[20171208,170.84],[20171211,170.91],[20171212,170.62],[20171213,170.33],[20171214,170.44],[20171215,170.61],[20171218,170.75],[20171219,170.33],[20171220,170.17],[20171221,170.19],[20171222,170.13],[20171227,170.22],[20171228,169.76],[20171229,169.47],[20180102,169.08],[20180103,169.27],[20180104,169.52],[20180105,169.6],[20180108,169.77],[20180109,169.68],[20180110,169.44],[20180111,169.49],[20180112,169.61],[20180115,169.56],[20180116,169.86],[20180117,169.76],[20180118,169.74],[20180119,169.86],[20180122,169.99],[20180123,170.29],[20180124,170.18],[20180125,170.13],[20180126,169.99],[20180129,169.67],[20180130,169.72],[20180131,169.76],[20180201,169.75],[20180202,169.46],[20180205,169.54],[20180206,169.82],[20180207,169.85],[20180208,169.65],[20180209,169.55],[20180212,169.42],[20180213,169.18],[20180214,169.09],[20180215,169.03],[20180216,169.46],[20180219,169.2],[20180220,169.14],[20180221,169.24],[20180222,169.25],[20180223,169.49],[20180226,169.75],[20180227,169.57],[20180228,169.8],[20180301,169.96],[20180302,169.97],[20180305,169.82],[20180306,169.82],[20180307,170.11],[20180308,170.33],[20180309,170.21],[20180312,170.29],[20180313,170.39],[20180314,170.41],[20180315,170.5],[20180316,170.73],[20180319,170.78],[20180320,170.97],[20180321,170.91],[20180322,171.24],[20180323,171.34],[20180326,171.38],[20180327,171.63],[20180328,171.78],[20180329,172.05],[20180403,172.01],[20180404,172.17],[20180405,171.91],[20180406,171.84],[20180409,171.89],[20180410,171.78],[20180411,171.72],[20180412,171.65],[20180413,171.71],[20180416,171.69],[20180417,171.91],[20180418,172.12],[20180419,171.77],[20180420,171.72],[20180423,171.54],[20180424,171.65],[20180425,171.65],[20180426,171.87],[20180427,171.94],[20180430,171.78],[20180502,171.71],[20180503,171.86],[20180504,171.8],[20180507,171.87],[20180508,171.49],[20180509,171.56],[20180511,171.51],[20180514,171.29],[20180515,171.14],[20180516,170.73],[20180517,170.37],[20180518,170.11],[20180522,169.42],[20180523,169.1],[20180524,169.45],[20180525,168.65],[20180528,168.03],[20180529,164.89],[20180530,165.99],[20180531,167.4],[20180601,168.22],[20180604,168.91],[20180605,167.88],[20180606,166.59],[20180607,166.38],[20180608,165.56],[20180611,167.13],[20180612,167.37],[20180613,167.64],[20180614,168.07],[20180615,168.91],[20180618,169.35],[20180619,169.38],[20180620,169.38],[20180621,168.17],[20180622,168.13],[20180625,167.5],[20180626,167.14],[20180627,167.65],[20180628,167.7],[20180629,168.42],[20180702,168.58],[20180703,168.83],[20180704,168.73],[20180705,168.24],[20180706,168.27],[20180709,168.44],[20180710,168.51],[20180711,168.37],[20180712,168.38],[20180713,168.65],[20180716,168.65],[20180717,168.89],[20180718,168.77],[20180719,168.83],[20180720,168.52],[20180723,168.46],[20180724,168.26],[20180725,168.44],[20180726,168.34],[20180727,168.33],[20180730,168],[20180731,168.2],[20180801,167.96],[20180802,167.61],[20180803,167.57],[20180806,167.87],[20180807,167.82],[20180808,167.7],[20180809,167.74],[20180810,167.81],[20180813,167.23],[20180814,167.4],[20180816,167.19],[20180817,167.19],[20180820,167.54],[20180821,167.77],[20180822,167.66],[20180823,167.52],[20180824,167.35],[20180827,167.15],[20180828,166.9],[20180829,166.62],[20180830,166.73],[20180831,166.55],[20180903,166.54],[20180904,167.07],[20180905,167.63],[20180906,167.85],[20180907,167.91],[20180910,168.35],[20180911,168.4],[20180912,168.26],[20180913,168.17],[20180914,168],[20180917,168.36],[20180918,168.53],[20180919,168.35],[20180920,168.25],[20180921,168.36],[20180924,167.99],[20180925,168.2],[20180926,168.4],[20180927,168.14],[20180928,167.05],[20181001,166.56],[20181002,165.83],[20181003,166.21],[20181004,166.22],[20181005,165.65],[20181008,164.85],[20181009,164.79],[20181010,164.83],[20181011,164.58],[20181012,164.55],[20181015,164.52],[20181016,164.9],[20181017,165.15],[20181018,164.8],[20181019,164.72],[20181022,165.35],[20181023,165.39],[20181024,165.32],[20181025,165.51],[20181026,165.71],[20181029,166.39],[20181030,165.99],[20181031,166.13],[20181102,166.18],[20181105,166.23],[20181106,166.24],[20181107,166.17],[20181108,166.02],[20181109,166],[20181112,165.96],[20181113,165.73],[20181114,165.69],[20181115,165.54],[20181116,165.45],[20181119,165.22],[20181120,165.05],[20181121,165.4],[20181122,165.71],[20181123,165.82],[20181126,166.56],[20181127,166.49],[20181128,166.47],[20181129,166.79],[20181130,166.91],[20181203,167.44],[20181204,167.61],[20181205,167.99],[20181206,167.57],[20181207,167.59],[20181210,167.77],[20181211,167.8],[20181212,168.35],[20181213,168.7],[20181214,168.65],[20181217,168.66],[20181218,168.8],[20181219,169.1],[20181220,169.22],[20181221,168.86],[20181224,168.87],[20181227,168.93],[20181228,168.82],[20181231,168.84],[20190102,168.99],[20190103,168.54],[20190104,168.34],[20190107,168.1],[20190108,168],[20190109,168.24],[20190110,168.46],[20190111,168.61],[20190114,168.75],[20190115,168.84],[20190116,169.15],[20190117,169.39],[20190118,169.62],[20190121,169.4],[20190122,169.51],[20190123,169.52],[20190124,170.03],[20190125,170.17],[20190128,170.14],[20190129,170.12],[20190130,170.18],[20190131,170.37],[20190201,169.75],[20190204,169.8],[20190205,169.57],[20190206,169.32],[20190207,168.92],[20190208,168.73],[20190211,168.75],[20190212,168.85],[20190213,169.12],[20190214,169.18],[20190215,169.24],[20190218,169.29],[20190219,169.28],[20190220,169.23],[20190221,169.03],[20190222,169.26],[20190225,169.25],[20190226,169.37],[20190227,168.94],[20190228,168.91],[20190301,168.97],[20190304,169.12],[20190305,169.16],[20190306,169.55],[20190307,169.89],[20190308,169.59],[20190311,169.5],[20190312,169.52],[20190313,169.52],[20190314,169.55],[20190315,169.58],[20190318,169.65],[20190319,169.58],[20190320,169.47],[20190321,169.86],[20190322,170.08],[20190325,169.96],[20190326,170.01],[20190327,170.05],[20190328,169.94],[20190329,170.04],[20190401,169.87],[20190402,170.03],[20190403,169.87],[20190404,169.87],[20190405,169.93],[20190408,170.05],[20190409,170.12],[20190410,170.22],[20190411,170.37],[20190412,170.33],[20190415,170.09],[20190416,169.99],[20190417,169.81],[20190418,169.88],[20190423,169.7],[20190424,169.78],[20190425,169.58],[20190426,169.97],[20190429,170.06],[20190430,170.34],[20190502,170.22],[20190503,170.2],[20190506,170.17],[20190507,170.05],[20190508,170.1],[20190510,169.84],[20190513,169.77],[20190514,169.77],[20190515,169.72],[20190516,170.04],[20190517,170.28],[20190520,170.1],[20190521,170.33],[20190522,170.36],[20190523,170.2],[20190524,170.63],[20190527,170.37],[20190528,170.34],[20190529,170.78],[20190531,170.84],[20190603,171.4],[20190604,171.79],[20190605,172.05],[20190606,172.04],[20190607,173],[20190611,172.67],[20190612,172.22],[20190613,172.68],[20190614,173.02],[20190617,173.31],[20190618,175.1],[20190619,175.45],[20190620,175.52],[20190621,175.42],[20190624,175.3],[20190625,175.19],[20190626,175.48],[20190627,175.52],[20190628,175.77],[20190701,177],[20190702,177.95],[20190703,179.75],[20190704,178.94],[20190705,178.55],[20190708,178.08],[20190709,178.48],[20190710,178.64],[20190711,178.79],[20190712,178.19],[20190715,178.95],[20190716,179.23],[20190717,179.51],[20190718,179.94],[20190719,179.81],[20190722,179.59],[20190723,179.72],[20190724,180.36],[20190725,180.19],[20190726,180.18],[20190729,180.11],[20190730,179.93],[20190731,180.36],[20190801,180.17],[20190802,180.46],[20190805,180.4],[20190806,180.72],[20190807,181.07],[20190808,180.69],[20190809,179.68],[20190812,180.1],[20190813,180.21],[20190814,180.61],[20190816,181.23],[20190819,180.66],[20190820,180.59],[20190821,180.71],[20190822,180.85],[20190823,180.63],[20190826,180.67],[20190827,181.38],[20190828,181.96],[20190829,182.39],[20190830,182.08],[20190902,182.21],[20190903,182.87],[20190904,183.59],[20190905,182.25],[20190906,182.78],[20190909,182.18],[20190910,181.52],[20190911,182.04],[20190912,182.95],[20190913,182.78],[20190916,183.16],[20190917,182.57],[20190918,183.05],[20190919,182.97],[20190920,182.67],[20190923,183.61],[20190924,183.83],[20190925,183.58],[20190926,183.71],[20190927,183.62],[20190930,183.42],[20191001,183.04],[20191002,182.54],[20191003,183.3],[20191004,183.24],[20191007,182.96],[20191008,183.13],[20191009,182.76],[20191010,181.65],[20191011,181.89],[20191014,182.15],[20191015,182.14],[20191016,182.22],[20191017,182.48],[20191018,182.1],[20191021,181.51],[20191022,182.15],[20191023,182.08],[20191024,182.4],[20191025,181.91],[20191028,181.4],[20191029,181.7],[20191030,181.71],[20191031,182.6],[20191104,181.77],[20191105,181.47],[20191106,181.77],[20191107,179.83],[20191108,179.43],[20191111,178.4],[20191112,178.86],[20191113,178.65],[20191114,177.93],[20191115,178.67],[20191118,179],[20191119,178.59],[20191120,179],[20191121,179.1],[20191122,179.17],[20191125,179.37],[20191126,179.19],[20191127,178.8],[20191128,178.47],[20191129,178.53],[20191202,177.29],[20191203,178.19],[20191204,178.14],[20191205,177.21],[20191206,177.4],[20191209,178.04],[20191210,178.28],[20191211,178.66],[20191212,178.5],[20191213,179.14],[20191216,178.78],[20191217,179.09],[20191218,178.72],[20191219,178.44],[20191220,178.3],[20191223,178.1],[20191224,178.11],[20191227,178.53],[20191230,178],[20191231,178.09],[20200102,178.09],[20200103,178.7],[20200106,178.59],[20200107,178.49],[20200108,178.07],[20200109,178.09],[20200110,178.47],[20200113,178.06],[20200114,177.98],[20200115,178.12],[20200116,177.89],[20200117,178.12],[20200120,178.29],[20200121,178.25],[20200122,178.47],[20200123,179.13],[20200124,179.29],[20200127,180.45],[20200128,180.55],[20200129,181.15],[20200130,181.19],[20200131,181.3],[20200203,181.07],[20200204,181.07],[20200205,181.03],[20200206,181.08],[20200207,181.31],[20200210,181.46],[20200211,181.26],[20200212,181.6],[20200213,181.8],[20200214,181.82],[20200217,181.87],[20200218,181.84],[20200219,181.86],[20200220,182.51],[20200221,182.45],[20200224,182.42],[20200225,182.5],[20200226,182.02],[20200227,181.57],[20200228,182.3],[20200302,182.36],[20200303,183.27],[20200304,183.26],[20200305,183.11],[20200306,183.46],[20200309,182.82],[20200310,183.21],[20200311,183.75],[20200312,180.23],[20200313,179.13],[20200316,176.36],[20200317,174.82],[20200318,171.21],[20200319,175.32],[20200320,176.94],[20200323,177.23],[20200324,175.78],[20200325,175.11],[20200326,178.34],[20200327,179.3],[20200330,178.87],[20200331,177.76],[20200401,177.68],[20200402,177.68],[20200403,177.33],[20200406,177.47],[20200407,176.02],[20200408,175.94],[20200409,176.63],[20200414,176.04],[20200415,176.44],[20200416,176.69],[20200417,176.92],[20200420,175.88],[20200421,174.55],[20200422,174.03],[20200423,175.13],[20200424,176.51],[20200427,177.16],[20200428,177.63],[20200429,177.85],[20200430,178.79],[20200504,178.23],[20200505,178.02],[20200506,177.03],[20200507,177.12],[20200508,177.28],[20200511,177.16],[20200512,177.22],[20200513,177.67],[20200514,177.51],[20200515,177.26],[20200518,177.9],[20200519,177.93],[20200520,178.08],[20200522,178.35],[20200525,178.52],[20200526,178.43],[20200527,178.8],[20200528,179.41],[20200529,179.55],[20200602,179.48],[20200603,178.88],[20200604,179.42],[20200605,179.26],[20200608,179.56],[20200609,179.01],[20200610,178.71],[20200611,179.4],[20200612,179.87],[20200615,179.98],[20200616,180.53],[20200617,180.36],[20200618,180.69],[20200619,180.9],[20200622,181.33],[20200624,181.54],[20200625,181.44],[20200626,181.56],[20200629,181.54],[20200630,181.68],[20200701,181.33],[20200702,181.93],[20200703,181.8],[20200706,181.92],[20200707,182.18],[20200708,182.27],[20200709,182.15],[20200710,182.05],[20200713,181.65],[20200714,181.96],[20200715,181.99],[20200716,182.13],[20200717,182.14],[20200720,182.61],[20200721,182.78],[20200722,183.16],[20200723,183.38],[20200724,183.15],[20200727,183.36],[20200728,183.34],[20200729,183.39],[20200730,183.75],[20200731,183.43],[20200803,183.46],[20200804,184.09],[20200805,183.72],[20200806,184.08],[20200807,184.03],[20200810,184.31],[20200811,183.89],[20200812,183.51],[20200813,182.94],[20200814,183.06],[20200817,183.45],[20200818,183.57],[20200819,183.67],[20200820,183.8],[20200821,183.7],[20200824,183.61],[20200825,182.75],[20200826,182.74],[20200827,182.59],[20200828,182.53],[20200831,182.3],[20200901,182.53],[20200902,183.25],[20200903,183.43],[20200904,183.04],[20200907,182.65],[20200908,182.99],[20200909,182.81],[20200910,182.64],[20200911,183.25],[20200914,183.43],[20200915,183.53],[20200916,183.76],[20200917,183.82],[20200918,183.65],[20200921,184.17],[20200922,184.18],[20200923,184.29],[20200924,184.06],[20200925,184.31],[20200928,184.26],[20200929,184.5],[20200930,184.28],[20201001,184.55],[20201002,184.76],[20201005,184.51],[20201006,184.72],[20201007,184.65],[20201008,185.1],[20201009,185.52],[20201012,186.03],[20201013,186.29],[20201014,186.4],[20201015,186.07],[20201016,186.48],[20201019,185.94],[20201020,185.82],[20201021,185.25],[20201022,184.99],[20201023,185.38],[20201026,185.62],[20201027,185.93],[20201028,185.26],[20201029,185.93],[20201030,185.75],[20201102,185.81],[20201103,185.97],[20201104,186.37],[20201105,186.52],[20201106,186.69],[20201109,185.59],[20201110,185.56],[20201111,185.94],[20201112,186.36],[20201113,186.65],[20201116,186.88],[20201117,187.13],[20201118,187.02],[20201119,187.01],[20201120,187.06],[20201123,187.07],[20201124,187.19],[20201125,187.23],[20201126,187.33],[20201127,187.38],[20201130,187.15],[20201201,186.67],[20201202,186.84],[20201203,187.21],[20201204,187.09],[20201207,187.29],[20201208,187.46],[20201209,187.51],[20201210,187.58],[20201211,187.77],[20201214,187.79],[20201215,187.99],[20201216,187.72],[20201217,187.76],[20201218,187.55],[20201221,187.48],[20201222,187.6],[20201223,187.33],[20201228,187.55],[20201229,187.56],[20201230,187.52],[20201231,187.49],[20210104,187.67],[20210105,187.56],[20210106,187.41],[20210107,187.44],[20210108,187.7],[20210111,187.35],[20210112,186.78],[20210113,187.14],[20210114,187.04],[20210115,187.14],[20210118,186.91],[20210119,187.14],[20210120,187.06],[20210121,186.46],[20210122,186.05],[20210125,186.55],[20210126,186.69],[20210127,186.61],[20210128,186.7],[20210129,186.58],[20210201,186.71],[20210202,186.47],[20210203,186.72],[20210204,186.78],[20210205,186.72],[20210208,186.83],[20210209,186.76],[20210210,186.72],[20210211,187.09],[20210212,186.77],[20210215,186.3],[20210216,185.88],[20210217,185.76],[20210218,184.95],[20210219,184.76],[20210222,185.19],[20210223,184.65],[20210224,184.09],[20210225,182.93],[20210226,183.49],[20210301,184.72],[20210302,184.51],[20210303,183.88],[20210304,183.98],[20210305,183.98],[20210308,184],[20210309,184.67],[20210310,184.91],[20210311,185.72],[20210312,185.39],[20210315,185.58],[20210316,185.32],[20210317,184.28],[20210318,184.28],[20210319,184.46],[20210322,184.63],[20210323,185.18],[20210324,185.48],[20210325,185.64],[20210326,185.27],[20210329,185.05],[20210330,184.75],[20210331,184.9],[20210401,185.3],[20210406,184.58],[20210407,184.69],[20210408,184.94],[20210409,184.29],[20210412,184.15],[20210413,183.97],[20210414,183.56],[20210415,184.01],[20210416,183.83],[20210419,183.54],[20210420,183.62],[20210421,183.86],[20210422,183.77],[20210423,183.54],[20210426,183.36],[20210427,183.17],[20210428,183.07],[20210429,182.61],[20210430,182.64],[20210503,182.84],[20210504,182.96],[20210505,182.68],[20210506,182.47],[20210507,181.98],[20210510,182.37],[20210511,181.81],[20210512,181.47],[20210514,180.9],[20210517,180.6],[20210518,180.7],[20210519,180.61],[20210520,181.2],[20210521,181.62],[20210525,182.41],[20210526,182.92],[20210527,182.62],[20210528,182.87],[20210531,183],[20210601,183.02],[20210602,183.12],[20210603,183.01],[20210604,183.18],[20210607,183.04],[20210608,183.33],[20210609,183.58],[20210610,183.74],[20210611,184.26],[20210614,183.93],[20210615,183.82],[20210616,183.91],[20210617,183.52],[20210618,183.26],[20210621,183.04],[20210622,182.88],[20210624,183.09],[20210625,182.51],[20210628,182.88],[20210629,182.85],[20210630,183.36],[20210701,183.38],[20210702,183.78],[20210705,183.54],[20210706,184.16],[20210707,184.33],[20210708,184.04],[20210709,184.06],[20210712,184.12],[20210713,184.32],[20210714,184.46],[20210715,184.52],[20210716,184.63],[20210719,184.72],[20210720,184.83],[20210721,184.75],[20210722,185.11],[20210723,185.35],[20210726,185.29],[20210727,185.4],[20210728,185.36],[20210729,185.39],[20210730,185.5],[20210802,185.91],[20210803,185.88],[20210804,186],[20210805,185.99],[20210806,185.78],[20210809,185.95],[20210810,186.12],[20210811,185.97],[20210812,186.11],[20210813,186.11],[20210816,185.95],[20210817,185.97],[20210818,186.12],[20210819,186.07],[20210820,186.05],[20210823,185.87],[20210824,185.93],[20210825,185.17],[20210826,185],[20210827,185.28],[20210830,185.41],[20210831,184.73],[20210901,184.77],[20210902,184.9],[20210903,184.65],[20210906,184.85],[20210907,184.44],[20210908,184.47],[20210909,185.23],[20210910,185.04],[20210913,185.22],[20210914,185.42],[20210915,184.94],[20210916,184.95],[20210917,184.85],[20210920,184.92],[20210921,185.13],[20210922,185.37],[20210923,184.99],[20210924,184.49],[20210927,184.5],[20210928,184.18],[20210929,184.34],[20210930,183.99],[20211001,184.41],[20211004,184.25],[20211005,184.15],[20211006,183.8],[20211007,183.97],[20211008,183.73],[20211011,183.35],[20211012,183.35],[20211013,183.87],[20211014,184.57],[20211015,184.25],[20211018,184.17],[20211019,183.57],[20211020,183.73],[20211021,183.71],[20211022,183.85],[20211025,183.93],[20211026,183.83],[20211027,184.49],[20211028,183.78],[20211029,182.85],[20211102,183.37],[20211103,183.48],[20211104,184.04],[20211105,184.86],[20211108,184.56],[20211109,185.34],[20211110,184.37],[20211111,184.19],[20211112,184.14],[20211115,183.78],[20211116,183.79],[20211117,183.8],[20211118,184.28],[20211119,184.49],[20211122,183.91],[20211123,183.12],[20211124,182.89],[20211125,183.15],[20211126,183.5],[20211129,183.64],[20211130,184.01],[20211201,183.92],[20211202,184.11],[20211203,184.38],[20211206,184.49],[20211207,184.5],[20211208,183.66],[20211209,183.87],[20211210,184.1],[20211213,184.72],[20211214,184.48],[20211215,184.65],[20211216,184.29],[20211217,184.72],[20211220,184.34],[20211221,183.84],[20211222,183.73],[20211223,183.27],[20211227,183.14],[20211228,183.26],[20211229,182.61],[20211230,182.54],[20211231,182.56],[20220103,182.21],[20220104,182.12],[20220105,181.91],[20220106,181.58],[20220107,181.19],[20220110,181.24],[20220111,181.14],[20220112,181.57],[20220113,182.08],[20220114,181.62],[20220117,181.38],[20220118,181.17],[20220119,180.96],[20220120,181.24],[20220121,181.45],[20220124,181.55],[20220125,181.32],[20220126,180.88],[20220127,181.28],[20220128,181.28],[20220131,181.16],[20220201,180.76],[20220202,180.77],[20220203,179.28],[20220204,178.13],[20220207,177.45],[20220208,176.62],[20220209,177.43],[20220210,176.2],[20220211,175.74],[20220214,175.7],[20220215,175.5],[20220216,175.92],[20220217,176.57],[20220218,176.65],[20220221,176.26],[20220222,176.2],[20220223,176.46],[20220224,177.75],[20220225,177.28],[20220228,178.34],[20220301,181.27],[20220302,180.13],[20220303,180.09],[20220304,180.54],[20220307,180.57],[20220308,180.39],[20220309,179.28],[20220310,177.92],[20220311,178.55],[20220314,177.26],[20220315,177.41],[20220316,177.19],[20220317,177.31],[20220318,177.41],[20220321,176.54],[20220322,176.63],[20220323,177.13],[20220324,176.58],[20220325,176.31],[20220328,176.28],[20220329,176.08],[20220330,176.17],[20220331,176.96],[20220401,176.51],[20220404,176.9],[20220405,175.55],[20220406,175.04],[20220407,174.68],[20220408,174.28],[20220411,173.56],[20220412,173.83],[20220413,173.9],[20220414,172.84],[20220419,172.07],[20220420,172.81],[20220421,172.04],[20220422,171.81],[20220425,172.38],[20220426,172.42],[20220427,172.27],[20220428,171.39],[20220429,170.77],[20220502,170.17],[20220503,170.35],[20220504,170.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20170505,1383.55],[20170506,1383.55],[20170507,1383.55],[20170508,1383.31],[20170509,1382.04],[20170510,1382.56],[20170511,1382.19],[20170512,1382.66],[20170513,1382.66],[20170514,1382.66],[20170515,1382.93],[20170516,1382.23],[20170517,1383.68],[20170518,1385.77],[20170519,1385.98],[20170520,1385.98],[20170521,1385.98],[20170522,1384.98],[20170523,1384.29],[20170524,1384.48],[20170525,1384.63],[20170526,1387.47],[20170527,1387.47],[20170528,1387.47],[20170529,1388.64],[20170530,1388.86],[20170531,1389.14],[20170601,1388.24],[20170602,1388.38],[20170603,1388.38],[20170604,1388.38],[20170605,1388.34],[20170606,1389.36],[20170607,1389.86],[20170608,1390.21],[20170609,1392],[20170610,1392],[20170611,1392],[20170612,1393.35],[20170613,1393.99],[20170614,1395.22],[20170615,1394.32],[20170616,1393.16],[20170617,1393.16],[20170618,1393.16],[20170619,1393.68],[20170620,1394.89],[20170621,1395.96],[20170622,1396.27],[20170623,1396.11],[20170624,1396.11],[20170625,1396.11],[20170626,1396.16],[20170627,1392.84],[20170628,1388.93],[20170629,1386.46],[20170630,1383.35],[20170701,1383.35],[20170702,1383.35],[20170703,1383.16],[20170704,1383.21],[20170705,1383.12],[20170706,1379.93],[20170707,1376.65],[20170708,1376.65],[20170709,1376.65],[20170710,1377.47],[20170711,1377.57],[20170712,1378.85],[20170713,1379.82],[20170714,1379.45],[20170715,1379.45],[20170716,1379.45],[20170717,1380.53],[20170718,1382.1],[20170719,1383.51],[20170720,1384.32],[20170721,1386.23],[20170722,1386.23],[20170723,1386.23],[20170724,1387.17],[20170725,1385.59],[20170726,1384.19],[20170727,1385.35],[20170728,1384.93],[20170729,1384.93],[20170730,1384.93],[20170731,1385.38],[20170801,1387.58],[20170802,1389.64],[20170803,1390.31],[20170804,1390.66],[20170805,1390.66],[20170806,1390.66],[20170807,1390.41],[20170808,1390.61],[20170809,1391.19],[20170810,1392.08],[20170811,1392.61],[20170812,1392.61],[20170813,1392.61],[20170814,1392.63],[20170815,1392.31],[20170816,1390.55],[20170817,1390.92],[20170818,1391.81],[20170819,1391.81],[20170820,1391.81],[20170821,1392.36],[20170822,1391.85],[20170823,1391.55],[20170824,1392.05],[20170825,1391.57],[20170826,1391.57],[20170827,1391.57],[20170828,1391.78],[20170829,1393.09],[20170830,1393.45],[20170831,1393.34],[20170901,1392.92],[20170902,1392.92],[20170903,1392.92],[20170904,1392.9],[20170905,1394.1],[20170906,1394.64],[20170907,1395.34],[20170908,1396.13],[20170909,1396.13],[20170910,1396.13],[20170911,1395.26],[20170912,1393.25],[20170913,1391.43],[20170914,1391.12],[20170915,1390.18],[20170916,1390.18],[20170917,1390.18],[20170918,1389.83],[20170919,1390.02],[20170920,1390.53],[20170921,1389.65],[20170922,1389.37],[20170923,1389.37],[20170924,1389.37],[20170925,1390.76],[20170926,1391.48],[20170927,1389.64],[20170928,1388.25],[20170929,1389],[20170930,1389],[20171001,1389],[20171002,1389.28],[20171003,1388.98],[20171004,1388.67],[20171005,1388.9],[20171006,1388.56],[20171007,1388.56],[20171008,1388.56],[20171009,1389.69],[20171010,1389.96],[20171011,1389.82],[20171012,1390.32],[20171013,1392.23],[20171014,1392.23],[20171015,1392.23],[20171016,1394.38],[20171017,1395.96],[20171018,1395.28],[20171019,1394.38],[20171020,1392.76],[20171021,1392.76],[20171022,1392.76],[20171023,1392.68],[20171024,1392.1],[20171025,1390.94],[20171026,1392.49],[20171027,1395.27],[20171028,1395.27],[20171029,1395.27],[20171030,1397.6],[20171031,1398.81],[20171101,1399.33],[20171102,1399.76],[20171103,1400.23],[20171104,1400.23],[20171105,1400.23],[20171106,1401.31],[20171107,1402.87],[20171108,1403.3],[20171109,1400.91],[20171110,1398.01],[20171111,1398.01],[20171112,1398.01],[20171113,1397.41],[20171114,1397.57],[20171115,1398.25],[20171116,1398.11],[20171117,1398.65],[20171118,1398.65],[20171119,1398.65],[20171120,1399.51],[20171121,1401.01],[20171122,1401.46],[20171123,1401.55],[20171124,1400.65],[20171125,1400.65],[20171126,1400.65],[20171127,1401.04],[20171128,1401.85],[20171129,1400.72],[20171130,1400.47],[20171201,1403],[20171202,1403],[20171203,1403],[20171204,1404.01],[20171205,1404.12],[20171206,1405.23],[20171207,1405.66],[20171208,1405.62],[20171209,1405.62],[20171210,1405.62],[20171211,1405.73],[20171212,1404.79],[20171213,1402.86],[20171214,1402.42],[20171215,1403.43],[20171216,1403.43],[20171217,1403.43],[20171218,1403.67],[20171219,1401.63],[20171220,1398.58],[20171221,1397.33],[20171222,1397.15],[20171223,1397.15],[20171224,1397.15],[20171225,1397.15],[20171226,1397.15],[20171227,1397.54],[20171228,1396.6],[20171229,1394.7],[20171230,1394.7],[20171231,1394.7],[20180101,1394.7],[20180102,1392.89],[20180103,1393.01],[20180104,1394.28],[20180105,1395.22],[20180106,1395.22],[20180107,1395.22],[20180108,1395.96],[20180109,1395.45],[20180110,1393.86],[20180111,1392.58],[20180112,1391.61],[20180113,1391.61],[20180114,1391.61],[20180115,1391.73],[20180116,1392.65],[20180117,1393.29],[20180118,1392.75],[20180119,1393.1],[20180120,1393.1],[20180121,1393.1],[20180122,1393.82],[20180123,1395.01],[20180124,1394.37],[20180125,1393.02],[20180126,1391.83],[20180127,1391.83],[20180128,1391.83],[20180129,1389.43],[20180130,1388.6],[20180131,1388.84],[20180201,1388.81],[20180202,1387.65],[20180203,1387.65],[20180204,1387.65],[20180205,1387.13],[20180206,1388.48],[20180207,1389.29],[20180208,1387.67],[20180209,1386.63],[20180210,1386.63],[20180211,1386.63],[20180212,1386.15],[20180213,1385.22],[20180214,1384.3],[20180215,1383.91],[20180216,1385.71],[20180217,1385.71],[20180218,1385.71],[20180219,1385.83],[20180220,1384.8],[20180221,1385.06],[20180222,1385.16],[20180223,1386.19],[20180224,1386.19],[20180225,1386.19],[20180226,1387.8],[20180227,1387.71],[20180228,1388.13],[20180301,1389.49],[20180302,1389.61],[20180303,1389.61],[20180304,1389.61],[20180305,1388.88],[20180306,1388.35],[20180307,1388.66],[20180308,1390.09],[20180309,1390.62],[20180310,1390.62],[20180311,1390.62],[20180312,1390.79],[20180313,1391.48],[20180314,1391.78],[20180315,1392.47],[20180316,1393.32],[20180317,1393.32],[20180318,1393.32],[20180319,1393.35],[20180320,1393.69],[20180321,1393.37],[20180322,1394.81],[20180323,1395.88],[20180324,1395.88],[20180325,1395.88],[20180326,1395.74],[20180327,1396.84],[20180328,1397.91],[20180329,1398.7],[20180330,1398.71],[20180331,1398.71],[20180401,1398.71],[20180402,1398.71],[20180403,1398.97],[20180404,1399.49],[20180405,1398.71],[20180406,1398.29],[20180407,1398.29],[20180408,1398.29],[20180409,1398.82],[20180410,1398.2],[20180411,1398.14],[20180412,1398.19],[20180413,1398.14],[20180414,1398.14],[20180415,1398.14],[20180416,1398.02],[20180417,1398.77],[20180418,1399.41],[20180419,1396.95],[20180420,1395.16],[20180421,1395.16],[20180422,1395.16],[20180423,1394.14],[20180424,1393.71],[20180425,1393.35],[20180426,1394.22],[20180427,1395.82],[20180428,1395.82],[20180429,1395.82],[20180430,1396.03],[20180501,1396.02],[20180502,1395.38],[20180503,1395.81],[20180504,1396.2],[20180505,1396.2],[20180506,1396.2],[20180507,1396.07],[20180508,1394.95],[20180509,1393.63],[20180510,1393.65],[20180511,1394.15],[20180512,1394.15],[20180513,1394.15],[20180514,1392.77],[20180515,1390.58],[20180516,1388.83],[20180517,1387.51],[20180518,1386.67],[20180519,1386.67],[20180520,1386.67],[20180521,1386.56],[20180522,1386.02],[20180523,1385.96],[20180524,1387.27],[20180525,1388.05],[20180526,1388.05],[20180527,1388.05],[20180528,1387.65],[20180529,1382.99],[20180530,1380.95],[20180531,1382.39],[20180601,1385.47],[20180602,1385.47],[20180603,1385.47],[20180604,1386.79],[20180605,1386.85],[20180606,1382.2],[20180607,1378.33],[20180608,1377.47],[20180609,1377.47],[20180610,1377.47],[20180611,1378.53],[20180612,1379.08],[20180613,1380.38],[20180614,1382.64],[20180615,1387.01],[20180616,1387.01],[20180617,1387.01],[20180618,1388.6],[20180619,1389.88],[20180620,1390.13],[20180621,1388.82],[20180622,1388.02],[20180623,1388.02],[20180624,1388.02],[20180625,1387.06],[20180626,1385.37],[20180627,1385.71],[20180628,1386.68],[20180629,1388.26],[20180630,1388.26],[20180701,1388.26],[20180702,1389.97],[20180703,1390.81],[20180704,1390.99],[20180705,1390.14],[20180706,1390.44],[20180707,1390.44],[20180708,1390.44],[20180709,1390.65],[20180710,1390.68],[20180711,1390.61],[20180712,1390.65],[20180713,1392.25],[20180714,1392.25],[20180715,1392.25],[20180716,1392.2],[20180717,1392.66],[20180718,1393.29],[20180719,1393.06],[20180720,1391.8],[20180721,1391.8],[20180722,1391.8],[20180723,1389.71],[20180724,1389.01],[20180725,1389.82],[20180726,1389.6],[20180727,1389.28],[20180728,1389.28],[20180729,1389.28],[20180730,1387.68],[20180731,1387.14],[20180801,1386.27],[20180802,1384.54],[20180803,1384.84],[20180804,1384.84],[20180805,1384.84],[20180806,1386.73],[20180807,1387.19],[20180808,1387.01],[20180809,1387.16],[20180810,1388.02],[20180811,1388.02],[20180812,1388.02],[20180813,1387.16],[20180814,1386.68],[20180815,1386.6],[20180816,1386.39],[20180817,1386.39],[20180818,1386.39],[20180819,1386.39],[20180820,1387.4],[20180821,1388.21],[20180822,1387.41],[20180823,1386.41],[20180824,1385.75],[20180825,1385.72],[20180826,1385.72],[20180827,1384.88],[20180828,1383.48],[20180829,1382.42],[20180830,1382.35],[20180831,1382.76],[20180901,1382.76],[20180902,1382.76],[20180903,1382.89],[20180904,1383.58],[20180905,1383.77],[20180906,1384.23],[20180907,1384.58],[20180908,1384.58],[20180909,1384.58],[20180910,1384.64],[20180911,1384.38],[20180912,1384.17],[20180913,1384.23],[20180914,1383.41],[20180915,1383.41],[20180916,1383.41],[20180917,1383.59],[20180918,1383.99],[20180919,1383.17],[20180920,1382.72],[20180921,1383.42],[20180922,1383.42],[20180923,1383.42],[20180924,1382.25],[20180925,1380.41],[20180926,1380.53],[20180927,1380.62],[20180928,1379.7],[20180929,1379.7],[20180930,1379.7],[20181001,1378.43],[20181002,1377.75],[20181003,1377.85],[20181004,1375.94],[20181005,1373.44],[20181006,1373.44],[20181007,1373.44],[20181008,1371.94],[20181009,1371.65],[20181010,1371.56],[20181011,1371.37],[20181012,1371.45],[20181013,1371.45],[20181014,1371.45],[20181015,1371.9],[20181016,1372.91],[20181017,1374.3],[20181018,1373.52],[20181019,1372.89],[20181020,1372.89],[20181021,1372.89],[20181022,1373.63],[20181023,1374.44],[20181024,1375.07],[20181025,1375.5],[20181026,1376.73],[20181027,1376.73],[20181028,1376.73],[20181029,1378.26],[20181030,1377.56],[20181031,1377.45],[20181101,1377.36],[20181102,1377.17],[20181103,1377.17],[20181104,1377.17],[20181105,1377.29],[20181106,1376.93],[20181107,1376.63],[20181108,1375.66],[20181109,1375.89],[20181110,1375.89],[20181111,1375.89],[20181112,1376.55],[20181113,1375.72],[20181114,1374.81],[20181115,1374.85],[20181116,1374.45],[20181117,1374.45],[20181118,1374.45],[20181119,1372.96],[20181120,1371.91],[20181121,1372.41],[20181122,1373.36],[20181123,1374.52],[20181124,1374.52],[20181125,1374.52],[20181126,1375.75],[20181127,1376.2],[20181128,1375.98],[20181129,1377.12],[20181130,1378.11],[20181201,1378.11],[20181202,1378.11],[20181203,1379.02],[20181204,1380.17],[20181205,1381.09],[20181206,1380.8],[20181207,1380.33],[20181208,1380.33],[20181209,1380.33],[20181210,1380.33],[20181211,1380.24],[20181212,1380.92],[20181213,1381.55],[20181214,1382.08],[20181215,1382.08],[20181216,1382.08],[20181217,1382.42],[20181218,1382.87],[20181219,1384.02],[20181220,1385.17],[20181221,1384.54],[20181222,1384.54],[20181223,1384.54],[20181224,1384.5],[20181225,1384.5],[20181226,1384.5],[20181227,1384.5],[20181228,1384.73],[20181229,1384.73],[20181230,1384.73],[20181231,1384.79],[20190101,1384.79],[20190102,1386.48],[20190103,1386.21],[20190104,1384.09],[20190105,1384.09],[20190106,1384.09],[20190107,1382.26],[20190108,1380.8],[20190109,1381.19],[20190110,1382.73],[20190111,1383.8],[20190112,1383.8],[20190113,1383.8],[20190114,1384.96],[20190115,1386.22],[20190116,1387.06],[20190117,1387.29],[20190118,1387.14],[20190119,1387.14],[20190120,1387.14],[20190121,1387.05],[20190122,1387.67],[20190123,1388.61],[20190124,1391.02],[20190125,1392.73],[20190126,1392.73],[20190127,1392.73],[20190128,1392.33],[20190129,1392.33],[20190130,1392.91],[20190131,1394.93],[20190201,1394.8],[20190202,1394.8],[20190203,1394.8],[20190204,1393.75],[20190205,1393.42],[20190206,1393.56],[20190207,1393.8],[20190208,1394.16],[20190209,1394.16],[20190210,1394.16],[20190211,1394.1],[20190212,1393.96],[20190213,1394.7],[20190214,1395.47],[20190215,1395.62],[20190216,1395.62],[20190217,1395.62],[20190218,1396.22],[20190219,1396.63],[20190220,1396.83],[20190221,1396.18],[20190222,1396.3],[20190223,1396.3],[20190224,1396.3],[20190225,1397.25],[20190226,1397.91],[20190227,1397.1],[20190228,1395.66],[20190301,1395.04],[20190302,1395.04],[20190303,1395.04],[20190304,1395.53],[20190305,1396.39],[20190306,1398.02],[20190307,1401.46],[20190308,1403.85],[20190309,1404.97],[20190310,1404.97],[20190311,1403.56],[20190312,1403.5],[20190313,1403.51],[20190314,1403.98],[20190315,1404.38],[20190316,1404.38],[20190317,1404.38],[20190318,1405.57],[20190319,1405.74],[20190320,1405.23],[20190321,1407.3],[20190322,1410.48],[20190323,1410.48],[20190324,1410.48],[20190325,1411.09],[20190326,1411.1],[20190327,1413.23],[20190328,1413.98],[20190329,1413.26],[20190330,1413.26],[20190331,1413.26],[20190401,1411.99],[20190402,1411.58],[20190403,1410.82],[20190404,1410.39],[20190405,1411.12],[20190406,1411.12],[20190407,1411.12],[20190408,1411.66],[20190409,1412.31],[20190410,1413.85],[20190411,1414.84],[20190412,1413.27],[20190413,1413.27],[20190414,1413.27],[20190415,1411.3],[20190416,1410.51],[20190417,1409.79],[20190418,1411.26],[20190419,1411.4],[20190420,1411.4],[20190421,1411.4],[20190422,1411.4],[20190423,1411.34],[20190424,1412.6],[20190425,1413.2],[20190426,1413.81],[20190427,1413.83],[20190428,1413.83],[20190429,1414.55],[20190430,1414.39],[20190501,1414.41],[20190502,1414.89],[20190503,1414.79],[20190504,1414.79],[20190505,1414.79],[20190506,1415.19],[20190507,1416.13],[20190508,1416.38],[20190509,1415.77],[20190510,1414.51],[20190511,1414.51],[20190512,1414.51],[20190513,1414.52],[20190514,1414.98],[20190515,1415.94],[20190516,1417.01],[20190517,1417.88],[20190518,1417.88],[20190519,1417.88],[20190520,1417.28],[20190521,1416.49],[20190522,1416.59],[20190523,1417.38],[20190524,1418.49],[20190525,1418.49],[20190526,1418.49],[20190527,1419.22],[20190528,1419.7],[20190529,1421.14],[20190530,1421.1],[20190531,1422.67],[20190601,1422.67],[20190602,1422.67],[20190603,1424.53],[20190604,1426.19],[20190605,1428],[20190606,1429.79],[20190607,1432.51],[20190608,1432.51],[20190609,1432.51],[20190610,1432.2],[20190611,1432.22],[20190612,1432.25],[20190613,1432.72],[20190614,1434.47],[20190615,1434.47],[20190616,1434.47],[20190617,1434.9],[20190618,1439.99],[20190619,1442.37],[20190620,1443.58],[20190621,1443.17],[20190622,1443.17],[20190623,1443.17],[20190624,1443.45],[20190625,1444.76],[20190626,1444.88],[20190627,1444.64],[20190628,1445.61],[20190629,1445.61],[20190630,1445.61],[20190701,1448.08],[20190702,1450.91],[20190703,1455.25],[20190704,1457.53],[20190705,1455.75],[20190706,1455.75],[20190707,1455.75],[20190708,1453.89],[20190709,1452.55],[20190710,1450.55],[20190711,1448.93],[20190712,1445.83],[20190713,1445.83],[20190714,1445.83],[20190715,1447.37],[20190716,1450.23],[20190717,1452.03],[20190718,1454.09],[20190719,1455.03],[20190720,1455.03],[20190721,1455.03],[20190722,1455.39],[20190723,1456.11],[20190724,1458.78],[20190725,1459.89],[20190726,1459.17],[20190727,1459.17],[20190728,1459.17],[20190729,1460.1],[20190730,1460.06],[20190731,1462.03],[20190801,1463.75],[20190802,1466.03],[20190803,1466.03],[20190804,1466.03],[20190805,1467.86],[20190806,1468.91],[20190807,1473.21],[20190808,1472.51],[20190809,1469.39],[20190810,1469.39],[20190811,1469.39],[20190812,1469.51],[20190813,1471.59],[20190814,1475.1],[20190815,1477.21],[20190816,1483.05],[20190817,1483.05],[20190818,1483.05],[20190819,1478.92],[20190820,1479.49],[20190821,1480],[20190822,1478.27],[20190823,1477.57],[20190824,1477.57],[20190825,1477.57],[20190826,1478.53],[20190827,1481.32],[20190828,1485.64],[20190829,1486.23],[20190830,1485.39],[20190831,1485.39],[20190901,1485.39],[20190902,1484.89],[20190903,1485.95],[20190904,1485.15],[20190905,1480.24],[20190906,1479.29],[20190907,1479.29],[20190908,1479.29],[20190909,1477.92],[20190910,1474.27],[20190911,1473.09],[20190912,1474.23],[20190913,1470.56],[20190914,1470.56],[20190915,1470.56],[20190916,1469.53],[20190917,1470.11],[20190918,1471.28],[20190919,1471.89],[20190920,1472.44],[20190921,1472.44],[20190922,1472.44],[20190923,1476.05],[20190924,1478.55],[20190925,1478.93],[20190926,1478.15],[20190927,1478.04],[20190928,1478.04],[20190929,1478.04],[20190930,1477.48],[20191001,1476.42],[20191002,1475.62],[20191003,1476.26],[20191004,1477.81],[20191005,1477.81],[20191006,1477.81],[20191007,1477.05],[20191008,1476.95],[20191009,1475.82],[20191010,1471.52],[20191011,1468.8],[20191012,1468.8],[20191013,1468.8],[20191014,1469.12],[20191015,1468.5],[20191016,1466.69],[20191017,1466.2],[20191018,1466.04],[20191019,1466.04],[20191020,1466.04],[20191021,1463.25],[20191022,1464.02],[20191023,1465.89],[20191024,1466.57],[20191025,1465.44],[20191026,1465.44],[20191027,1465.44],[20191028,1462.48],[20191029,1462.31],[20191030,1462.73],[20191031,1465.62],[20191101,1465.24],[20191102,1465.24],[20191103,1465.24],[20191104,1463.56],[20191105,1461.88],[20191106,1461.91],[20191107,1458.63],[20191108,1455.85],[20191109,1455.85],[20191110,1455.85],[20191111,1455.15],[20191112,1454.03],[20191113,1455.68],[20191114,1456.95],[20191115,1457.15],[20191116,1457.15],[20191117,1457.15],[20191118,1457.57],[20191119,1457.41],[20191120,1457.96],[20191121,1456.84],[20191122,1457.39],[20191123,1457.39],[20191124,1457.39],[20191125,1458.13],[20191126,1458.92],[20191127,1459.39],[20191128,1458.71],[20191129,1458.28],[20191130,1458.28],[20191201,1458.28],[20191202,1454.33],[20191203,1455.23],[20191204,1456.68],[20191205,1454.31],[20191206,1453.36],[20191207,1453.36],[20191208,1453.36],[20191209,1454.66],[20191210,1454.98],[20191211,1456.41],[20191212,1455.86],[20191213,1455.74],[20191214,1455.74],[20191215,1455.74],[20191216,1457.03],[20191217,1457.22],[20191218,1456.26],[20191219,1453.63],[20191220,1453.38],[20191221,1453.38],[20191222,1453.38],[20191223,1453.53],[20191224,1453.53],[20191225,1453.53],[20191226,1453.53],[20191227,1453.9],[20191228,1453.9],[20191229,1453.9],[20191230,1451.81],[20191231,1451.63],[20200101,1451.63],[20200102,1451.15],[20200103,1455.25],[20200104,1455.25],[20200105,1455.25],[20200106,1455.46],[20200107,1456.06],[20200108,1454.68],[20200109,1452.79],[20200110,1452.97],[20200111,1452.97],[20200112,1452.97],[20200113,1451.7],[20200114,1450.9],[20200115,1452.36],[20200116,1452.85],[20200117,1453.15],[20200118,1453.15],[20200119,1453.15],[20200120,1453.68],[20200121,1454.96],[20200122,1456.32],[20200123,1458.94],[20200124,1461.22],[20200125,1461.22],[20200126,1461.22],[20200127,1465.57],[20200128,1466.72],[20200129,1467.28],[20200130,1469.4],[20200131,1471.31],[20200201,1471.31],[20200202,1471.31],[20200203,1471.92],[20200204,1470.44],[20200205,1468.53],[20200206,1467.71],[20200207,1469.13],[20200208,1469.13],[20200209,1469.13],[20200210,1470.61],[20200211,1470.37],[20200212,1470.33],[20200213,1471.85],[20200214,1472.42],[20200215,1472.42],[20200216,1472.42],[20200217,1472.95],[20200218,1473.33],[20200219,1473.7],[20200220,1475.21],[20200221,1476.66],[20200222,1476.66],[20200223,1476.66],[20200224,1477.2],[20200225,1477.34],[20200226,1475.86],[20200227,1474.2],[20200228,1473.9],[20200229,1473.9],[20200301,1473.9],[20200302,1474.91],[20200303,1476.53],[20200304,1479.77],[20200305,1479.35],[20200306,1478.86],[20200307,1478.86],[20200308,1478.86],[20200309,1475.26],[20200310,1470.48],[20200311,1470.09],[20200312,1460.56],[20200313,1444.71],[20200314,1444.71],[20200315,1444.71],[20200316,1429.48],[20200317,1417.63],[20200318,1400.98],[20200319,1402.02],[20200320,1408.82],[20200321,1408.82],[20200322,1408.82],[20200323,1410.81],[20200324,1407.03],[20200325,1404.34],[20200326,1411.38],[20200327,1420.85],[20200328,1420.85],[20200329,1420.85],[20200330,1422.78],[20200331,1419.89],[20200401,1417.88],[20200402,1416.72],[20200403,1416.12],[20200404,1416.12],[20200405,1416.12],[20200406,1415.45],[20200407,1413.18],[20200408,1410.81],[20200409,1415.21],[20200410,1415.48],[20200411,1415.48],[20200412,1415.48],[20200413,1415.48],[20200414,1419.36],[20200415,1421.17],[20200416,1422.13],[20200417,1423.22],[20200418,1423.22],[20200419,1423.22],[20200420,1420.77],[20200421,1416.85],[20200422,1412.82],[20200423,1414.61],[20200424,1419.8],[20200425,1419.8],[20200426,1419.8],[20200427,1424.02],[20200428,1425.86],[20200429,1428.01],[20200430,1432.07],[20200501,1432.08],[20200502,1432.08],[20200503,1432.08],[20200504,1432.41],[20200505,1430.93],[20200506,1427.9],[20200507,1426.16],[20200508,1428.35],[20200509,1428.35],[20200510,1428.35],[20200511,1427.74],[20200512,1427.23],[20200513,1429.06],[20200514,1429.29],[20200515,1428.59],[20200516,1428.59],[20200517,1428.59],[20200518,1427.99],[20200519,1429.27],[20200520,1431.34],[20200521,1431.62],[20200522,1434.42],[20200523,1434.42],[20200524,1434.42],[20200525,1434.78],[20200526,1434.3],[20200527,1436.19],[20200528,1438.81],[20200529,1440.87],[20200530,1440.87],[20200531,1440.87],[20200601,1440.71],[20200602,1440.48],[20200603,1439.92],[20200604,1440.42],[20200605,1442.25],[20200606,1442.25],[20200607,1442.25],[20200608,1444.56],[20200609,1444.65],[20200610,1442.56],[20200611,1444.04],[20200612,1446.45],[20200613,1446.45],[20200614,1446.45],[20200615,1447.41],[20200616,1449.14],[20200617,1449.62],[20200618,1450.24],[20200619,1451.54],[20200620,1451.54],[20200621,1451.54],[20200622,1453.24],[20200623,1453.5],[20200624,1452.8],[20200625,1454.23],[20200626,1454.84],[20200627,1454.84],[20200628,1454.84],[20200629,1454.63],[20200630,1454.59],[20200701,1452.38],[20200702,1453.47],[20200703,1455.2],[20200704,1455.2],[20200705,1455.2],[20200706,1455.61],[20200707,1456.26],[20200708,1457.12],[20200709,1457.94],[20200710,1458.66],[20200711,1458.66],[20200712,1458.66],[20200713,1456.71],[20200714,1456.78],[20200715,1458.69],[20200716,1459.65],[20200717,1460.17],[20200718,1460.17],[20200719,1460.17],[20200720,1461.63],[20200721,1464.09],[20200722,1466],[20200723,1467.58],[20200724,1466.17],[20200725,1466.17],[20200726,1466.17],[20200727,1466.87],[20200728,1468.11],[20200729,1468.06],[20200730,1469.4],[20200731,1469.53],[20200801,1469.53],[20200802,1469.53],[20200803,1468.42],[20200804,1470.64],[20200805,1470.62],[20200806,1471.25],[20200807,1471.92],[20200808,1471.92],[20200809,1471.92],[20200810,1472.7],[20200811,1472.1],[20200812,1469.82],[20200813,1467.67],[20200814,1466.24],[20200815,1466.24],[20200816,1466.24],[20200817,1467.98],[20200818,1469.55],[20200819,1470.66],[20200820,1471.68],[20200821,1472.12],[20200822,1472.12],[20200823,1472.12],[20200824,1471.57],[20200825,1468.26],[20200826,1466.03],[20200827,1466],[20200828,1464.97],[20200829,1464.97],[20200830,1464.97],[20200831,1464.32],[20200901,1464.63],[20200902,1468.74],[20200903,1471.29],[20200904,1470.75],[20200905,1470.75],[20200906,1470.75],[20200907,1469.11],[20200908,1469.58],[20200909,1469.52],[20200910,1467.83],[20200911,1469.29],[20200912,1469.29],[20200913,1469.29],[20200914,1471.32],[20200915,1471.51],[20200916,1472.51],[20200917,1473.16],[20200918,1473.5],[20200919,1473.5],[20200920,1473.5],[20200921,1474.4],[20200922,1474.98],[20200923,1474.64],[20200924,1473.77],[20200925,1473.68],[20200926,1473.68],[20200927,1473.68],[20200928,1474.02],[20200929,1475.21],[20200930,1475.15],[20201001,1475.05],[20201002,1476.52],[20201003,1476.52],[20201004,1476.52],[20201005,1476.38],[20201006,1476.36],[20201007,1476.37],[20201008,1477.53],[20201009,1479.66],[20201010,1479.66],[20201011,1479.66],[20201012,1481.34],[20201013,1482.71],[20201014,1484.05],[20201015,1484.61],[20201016,1485.7],[20201017,1485.7],[20201018,1485.7],[20201019,1485.57],[20201020,1484.49],[20201021,1483.06],[20201022,1481.31],[20201023,1480.92],[20201024,1480.92],[20201025,1480.92],[20201026,1481.65],[20201027,1483.54],[20201028,1483.67],[20201029,1483.87],[20201030,1483.95],[20201031,1483.95],[20201101,1483.95],[20201102,1483.81],[20201103,1484.28],[20201104,1486],[20201105,1487.68],[20201106,1487.84],[20201107,1487.84],[20201108,1487.84],[20201109,1485.07],[20201110,1481.17],[20201111,1481.76],[20201112,1483.85],[20201113,1485.75],[20201114,1485.75],[20201115,1485.75],[20201116,1487.07],[20201117,1488.2],[20201118,1488.83],[20201119,1489.06],[20201120,1489.85],[20201121,1489.85],[20201122,1489.85],[20201123,1490.12],[20201124,1490.13],[20201125,1490.35],[20201126,1490.99],[20201127,1491.51],[20201128,1491.51],[20201129,1491.51],[20201130,1490.96],[20201201,1488.37],[20201202,1487.33],[20201203,1489.01],[20201204,1489.73],[20201205,1489.73],[20201206,1489.73],[20201207,1491.11],[20201208,1492.37],[20201209,1493.85],[20201210,1494.17],[20201211,1495.39],[20201212,1495.39],[20201213,1495.39],[20201214,1495.68],[20201215,1495.51],[20201216,1493.68],[20201217,1493.15],[20201218,1492.7],[20201219,1492.7],[20201220,1492.7],[20201221,1492.97],[20201222,1493.02],[20201223,1491.72],[20201224,1491.74],[20201225,1491.74],[20201226,1491.74],[20201227,1491.74],[20201228,1491],[20201229,1492.39],[20201230,1492.5],[20201231,1492.5],[20210101,1492.5],[20210102,1492.5],[20210103,1492.5],[20210104,1494.06],[20210105,1494.14],[20210106,1493.13],[20210107,1492.5],[20210108,1492.97],[20210109,1492.97],[20210110,1492.97],[20210111,1492.1],[20210112,1488.61],[20210113,1489.34],[20210114,1491.38],[20210115,1491.54],[20210116,1491.54],[20210117,1491.54],[20210118,1490.3],[20210119,1489.91],[20210120,1490.43],[20210121,1488.55],[20210122,1486.99],[20210123,1486.99],[20210124,1486.99],[20210125,1488.91],[20210126,1489.64],[20210127,1489.35],[20210128,1488.96],[20210129,1487.54],[20210130,1487.54],[20210131,1487.54],[20210201,1487.52],[20210202,1486.74],[20210203,1486.23],[20210204,1485.88],[20210205,1485.72],[20210206,1485.72],[20210207,1485.72],[20210208,1485.37],[20210209,1485.65],[20210210,1485.42],[20210211,1486.19],[20210212,1485.25],[20210213,1485.25],[20210214,1485.25],[20210215,1481.82],[20210216,1479.77],[20210217,1478.46],[20210218,1476.8],[20210219,1474.46],[20210220,1474.46],[20210221,1474.46],[20210222,1474.6],[20210223,1473.83],[20210224,1472],[20210225,1467.82],[20210226,1467.06],[20210227,1467.06],[20210228,1467.06],[20210301,1472.04],[20210302,1474.43],[20210303,1472.39],[20210304,1470.85],[20210305,1470.03],[20210306,1470.03],[20210307,1470.03],[20210308,1469.16],[20210309,1470.14],[20210310,1470.93],[20210311,1473.23],[20210312,1472.58],[20210313,1472.58],[20210314,1472.58],[20210315,1473.09],[20210316,1473.81],[20210317,1471.21],[20210318,1468.14],[20210319,1469.14],[20210320,1469.14],[20210321,1469.14],[20210322,1470.2],[20210323,1471.94],[20210324,1473.69],[20210325,1475.11],[20210326,1474.2],[20210327,1474.2],[20210328,1474.2],[20210329,1472.38],[20210330,1469.61],[20210331,1469.65],[20210401,1471.86],[20210402,1471.96],[20210403,1471.96],[20210404,1471.96],[20210405,1471.96],[20210406,1471.95],[20210407,1472.18],[20210408,1472.96],[20210409,1471.31],[20210410,1471.31],[20210411,1471.31],[20210412,1470.29],[20210413,1469.22],[20210414,1468.27],[20210415,1468.56],[20210416,1468.71],[20210417,1468.71],[20210418,1468.71],[20210419,1467.36],[20210420,1466.95],[20210421,1468.07],[20210422,1468.16],[20210423,1467.81],[20210424,1467.81],[20210425,1467.81],[20210426,1467.08],[20210427,1466.45],[20210428,1465.27],[20210429,1463.25],[20210430,1462.29],[20210501,1462.29],[20210502,1462.29],[20210503,1462.35],[20210504,1464],[20210505,1464.07],[20210506,1463.35],[20210507,1462.17],[20210508,1462.17],[20210509,1462.17],[20210510,1461.73],[20210511,1459.56],[20210512,1457.08],[20210513,1456.93],[20210514,1454.4],[20210515,1454.4],[20210516,1454.4],[20210517,1453.61],[20210518,1453],[20210519,1452.38],[20210520,1452.86],[20210521,1454.66],[20210522,1454.66],[20210523,1454.66],[20210524,1454.75],[20210525,1457.88],[20210526,1460.84],[20210527,1460.68],[20210528,1460.07],[20210529,1460.07],[20210530,1460.07],[20210531,1460.5],[20210601,1460.99],[20210602,1461.79],[20210603,1461.5],[20210604,1462.17],[20210605,1462.17],[20210606,1462.17],[20210607,1462.26],[20210608,1463.11],[20210609,1465.43],[20210610,1466.03],[20210611,1467.84],[20210612,1467.84],[20210613,1467.84],[20210614,1467.62],[20210615,1466.27],[20210616,1466.13],[20210617,1464.85],[20210618,1464.42],[20210619,1464.42],[20210620,1464.42],[20210621,1463.17],[20210622,1461.95],[20210623,1462.17],[20210624,1462.82],[20210625,1461.5],[20210626,1461.5],[20210627,1461.5],[20210628,1461.48],[20210629,1462.11],[20210630,1463.56],[20210701,1464.85],[20210702,1466.48],[20210703,1466.48],[20210704,1466.48],[20210705,1466.28],[20210706,1468.05],[20210707,1471.17],[20210708,1471.97],[20210709,1470.67],[20210710,1470.67],[20210711,1470.67],[20210712,1470.83],[20210713,1471.25],[20210714,1472],[20210715,1473.28],[20210716,1474.31],[20210717,1474.31],[20210718,1474.31],[20210719,1475.84],[20210720,1477.54],[20210721,1477.03],[20210722,1477.92],[20210723,1479.34],[20210724,1479.34],[20210725,1479.34],[20210726,1479.7],[20210727,1480.27],[20210728,1480.58],[20210729,1480.66],[20210730,1481.37],[20210731,1481.37],[20210801,1481.37],[20210802,1482.83],[20210803,1484.18],[20210804,1485],[20210805,1485.95],[20210806,1484.55],[20210807,1484.55],[20210808,1484.55],[20210809,1483.69],[20210810,1484.13],[20210811,1483.77],[20210812,1483.94],[20210813,1484.14],[20210814,1484.14],[20210815,1484.14],[20210816,1484.07],[20210817,1484.08],[20210818,1484.41],[20210819,1484.78],[20210820,1485.15],[20210821,1485.15],[20210822,1485.15],[20210823,1484.32],[20210824,1484.18],[20210825,1481.58],[20210826,1478.76],[20210827,1478.78],[20210828,1478.78],[20210829,1478.78],[20210830,1479.72],[20210831,1478.31],[20210901,1476.17],[20210902,1476.6],[20210903,1475.95],[20210904,1475.95],[20210905,1475.95],[20210906,1475.56],[20210907,1473.71],[20210908,1472.78],[20210909,1474.6],[20210910,1475.25],[20210911,1475.25],[20210912,1475.25],[20210913,1474.51],[20210914,1474.9],[20210915,1474.44],[20210916,1473.01],[20210917,1471.83],[20210918,1471.83],[20210919,1471.83],[20210920,1472.31],[20210921,1473.17],[20210922,1473.79],[20210923,1471.87],[20210924,1468.16],[20210925,1468.16],[20210926,1468.16],[20210927,1466.48],[20210928,1465.07],[20210929,1465.23],[20210930,1464.56],[20211001,1465.01],[20211002,1465.01],[20211003,1465.01],[20211004,1464.95],[20211005,1463.93],[20211006,1462.01],[20211007,1462.37],[20211008,1460.92],[20211009,1460.92],[20211010,1460.92],[20211011,1458.59],[20211012,1456.81],[20211013,1457.71],[20211014,1461.2],[20211015,1462.19],[20211016,1462.19],[20211017,1462.19],[20211018,1460.38],[20211019,1458.47],[20211020,1458.03],[20211021,1457.65],[20211022,1456.81],[20211023,1456.81],[20211024,1456.81],[20211025,1457.49],[20211026,1457.98],[20211027,1460.4],[20211028,1460.06],[20211029,1455.27],[20211030,1455.27],[20211031,1455.27],[20211101,1455.01],[20211102,1456.85],[20211103,1459.64],[20211104,1462.45],[20211105,1467.12],[20211106,1467.12],[20211107,1467.12],[20211108,1467.78],[20211109,1469.26],[20211110,1468.15],[20211111,1464.95],[20211112,1464.45],[20211113,1464.45],[20211114,1464.45],[20211115,1464.19],[20211116,1462.96],[20211117,1462.43],[20211118,1463.84],[20211119,1467.56],[20211120,1467.56],[20211121,1467.56],[20211122,1466.91],[20211123,1461.5],[20211124,1458.12],[20211125,1458.29],[20211126,1461.1],[20211127,1461.1],[20211128,1461.1],[20211129,1461.76],[20211130,1463.34],[20211201,1463.43],[20211202,1465.14],[20211203,1466.83],[20211204,1466.83],[20211205,1466.83],[20211206,1468.16],[20211207,1468.56],[20211208,1466.44],[20211209,1465.63],[20211210,1466.7],[20211211,1466.7],[20211212,1466.7],[20211213,1468.39],[20211214,1468.94],[20211215,1468.1],[20211216,1466.52],[20211217,1467.27],[20211218,1467.27],[20211219,1467.27],[20211220,1467.81],[20211221,1464.26],[20211222,1461.05],[20211223,1458.69],[20211224,1458.74],[20211225,1458.74],[20211226,1458.74],[20211227,1456.93],[20211228,1456.79],[20211229,1454.63],[20211230,1452.95],[20211231,1452.81],[20220101,1452.81],[20220102,1452.81],[20220103,1451.31],[20220104,1450.12],[20220105,1449.79],[20220106,1448.06],[20220107,1446.03],[20220108,1446.03],[20220109,1446.03],[20220110,1444.97],[20220111,1444.24],[20220112,1445.02],[20220113,1447.04],[20220114,1446.18],[20220115,1446.18],[20220116,1446.18],[20220117,1443.45],[20220118,1442.15],[20220119,1441.01],[20220120,1441.92],[20220121,1443.71],[20220122,1443.71],[20220123,1443.71],[20220124,1445.01],[20220125,1444.11],[20220126,1442.73],[20220127,1441.54],[20220128,1440.34],[20220129,1440.34],[20220130,1440.34],[20220131,1437.7],[20220201,1435.37],[20220202,1433.99],[20220203,1428.44],[20220204,1419.02],[20220205,1419.02],[20220206,1419.02],[20220207,1412.31],[20220208,1409.64],[20220209,1410.73],[20220210,1408.87],[20220211,1404.92],[20220212,1404.92],[20220213,1404.92],[20220214,1403.99],[20220215,1401.92],[20220216,1402.92],[20220217,1405.85],[20220218,1407.89],[20220219,1407.89],[20220220,1407.89],[20220221,1406.96],[20220222,1404.04],[20220223,1402.79],[20220224,1404.32],[20220225,1403.75],[20220226,1403.75],[20220227,1403.75],[20220228,1405.07],[20220301,1418.04],[20220302,1420.17],[20220303,1416.13],[20220304,1419.07],[20220305,1419.07],[20220306,1419.07],[20220307,1417.79],[20220308,1411.52],[20220309,1405.56],[20220310,1399.49],[20220311,1395.88],[20220312,1395.88],[20220313,1395.88],[20220314,1391.95],[20220315,1390.92],[20220316,1390.67],[20220317,1391.29],[20220318,1393.06],[20220319,1393.06],[20220320,1393.06],[20220321,1390.37],[20220322,1385.96],[20220323,1386.66],[20220324,1385.19],[20220325,1383.1],[20220326,1383.1],[20220327,1383.1],[20220328,1380.94],[20220329,1378.86],[20220330,1376.82],[20220331,1380.56],[20220401,1381.21],[20220402,1381.21],[20220403,1381.21],[20220404,1382.69],[20220405,1378.25],[20220406,1372.47],[20220407,1370.64],[20220408,1368],[20220409,1368],[20220410,1368],[20220411,1363.11],[20220412,1361.12],[20220413,1362.4],[20220414,1360.55],[20220415,1360.37],[20220416,1360.37],[20220417,1360.37],[20220418,1360.37],[20220419,1355.44],[20220420,1356.62],[20220421,1354.08],[20220422,1349.58],[20220423,1349.58],[20220424,1349.58],[20220425,1351.53],[20220426,1354.54],[20220427,1354.28],[20220428,1350.01],[20220429,1344.92],[20220430,1344.92],[20220501,1344.92],[20220502,1342.58],[20220503,1340.78],[20220504,1339.27],[20220505,1338.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.035,76€ |
| 2019 | 1.025,77€ |
| 2020 | 1.074,14€ |
| 2021 | 1.102,67€ |
| 2022 | 1.026,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,76% |
| 3 M | -4,42% |
| 6 M | -7,49% |
| lfd. Jahr | -6,74% |
| 1 Jahr | -6,95% |
| 3 Jahre | 0,03% |
| 5 Jahre | 2,64% |
| 10 Jahre | 31,05% |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 70,26% |
Der Fonds strebt Kapitalzuwachs an, und zwar in erster Linie durch Anlagen in hochwertige festverzinsliche Wertpapiere mit Investment-Grade-Rating, die in der Hauptsache auf Euro lautende Staatsanleihen umfassen. In jedem Fall müssen mindestens 2/3 des Vermögens jederzeit in klassische festverzinsliche Anleihen (Straight Bonds) angelegt werden, die auf Euro lauten. Höchstens 25% des Vermögens dürfen in Wandelanleihen angelegt werden. Höchstens 1/3 des Vermögens darf in Geldpapiere und Bankeinlagen angelegt werden. Der Fonds darf nicht in Aktien und sonstige Beteiligungsrechte investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| BTPS 1.5 04/30/45 | 2,43% |
| BTPS 0.95 06/01/32 | 2,29% |
| BTPS 1.5 06/01/25 | 2,28% |
| BTPS 1.85 07/01/25 | 2,09% |
| Btps 0.35 02/01/25 | 2,00% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 3.5757 | 0.862900 |
| 05.2018 - 05.2019 | -0.9647 | 1.359800 |
| 05.2019 - 05.2020 | 4.7161 | 1.245400 |
| 05.2020 - 05.2021 | 2.6561 | 2.205800 |
| 05.2021 - 05.2022 | -6.9462 | -8.520100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,71% | 4,08% | 3,61% | 3,97% |
| Sharpe Ratio | -1,38 | 0,45 | 0,52 | 0,85 |
| Tracking Error | 1,55% | 2,12% | 2,01% | 1,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,91 | 0,95 | 1,10 |
| Treynor Ratio | -5,14 | 2,01 | 1,96 | 3,06 |
Die 10 größten Wertpapierbestände (26. 06. 2022)
| BTPS 1.5 04/30/45 | 2,43% |
| BTPS 0.95 06/01/32 | 2,29% |
| BTPS 1.5 06/01/25 | 2,28% |
| BTPS 1.85 07/01/25 | 2,09% |
| Btps 0.35 02/01/25 | 2,00% |
| BTPS 0.95 09/15/27 | 1,98% |
| EUROPEAN UNION 0.4 02/04/37 | 1,98% |
| BTPS 2.5 11/15/25 | 1,94% |
| BTPS 0.5 07/15/28 | 1,90% |
| Btps 2.05 08/01/27 | 1,89% |
Länderverteilung (26. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 06. 2022)
| Staatsanleihen | 91,30% |
| Geldmarkt/Kasse | 6,60% |
| Renten | 2,80% |
| gemischt | -0,70% |
Währungsverteilung (26. 06. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1460KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2859KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3514KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Mauro Valle |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 989,92 Mio. EUR |