Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 603328
ISIN: LU0124167924
Aktienfonds All Cap, Deutschland
Aktueller Preis (23. 03. 2023)
420,08 €
0,26 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FPM Funds Stockpicker Germany All Cap C"},"ts":[[20180227,415.92],[20180228,415.24],[20180301,403.6],[20180302,393.55],[20180305,397.67],[20180306,399.64],[20180307,402.42],[20180308,404.37],[20180309,404.92],[20180312,408.54],[20180313,400.93],[20180314,401.56],[20180315,403.86],[20180316,406.97],[20180319,402.55],[20180320,407.02],[20180321,404.39],[20180322,395.24],[20180323,389.26],[20180326,386.93],[20180327,391.81],[20180328,388.01],[20180329,393.05],[20180403,390.35],[20180404,387.06],[20180405,398.55],[20180406,397.48],[20180409,397.62],[20180410,404.53],[20180411,402.24],[20180412,409.35],[20180413,409.49],[20180416,407.82],[20180417,414.18],[20180418,414.56],[20180419,413.38],[20180420,411.08],[20180423,411.72],[20180424,410.26],[20180425,404.51],[20180426,407.51],[20180427,408.4],[20180430,407.44],[20180502,415.92],[20180503,412.56],[20180504,414.37],[20180507,418.16],[20180508,417.97],[20180509,417.49],[20180511,420.11],[20180514,420.17],[20180515,419.21],[20180516,417.56],[20180517,422.09],[20180518,417.98],[20180522,423.01],[20180523,416.05],[20180524,411.96],[20180525,413.99],[20180528,410.69],[20180529,402.75],[20180530,405.61],[20180601,404.73],[20180604,403.39],[20180605,403.02],[20180606,403.67],[20180607,402.22],[20180608,400.17],[20180611,401.35],[20180612,399.23],[20180613,399.26],[20180614,402.66],[20180615,398.43],[20180618,392.53],[20180619,388.82],[20180620,391.75],[20180621,385.68],[20180622,386.53],[20180625,376.33],[20180626,374.58],[20180627,376.42],[20180628,369.11],[20180629,373.66],[20180702,371.39],[20180703,374.68],[20180704,373.52],[20180705,378.44],[20180706,377.96],[20180709,378.86],[20180710,380.7],[20180711,374.73],[20180712,375.11],[20180713,376.49],[20180716,377.3],[20180717,379.26],[20180718,384.11],[20180719,382.22],[20180720,379.47],[20180723,378.81],[20180724,384.58],[20180725,381.72],[20180726,389.74],[20180727,391.05],[20180730,390.24],[20180731,391.66],[20180801,388.63],[20180802,383.34],[20180803,386.68],[20180806,388.02],[20180807,387.7],[20180808,389.04],[20180809,389.25],[20180810,381.23],[20180813,377.08],[20180814,374.76],[20180816,369.58],[20180817,367.58],[20180820,370.52],[20180821,374.17],[20180822,373.83],[20180823,372.56],[20180824,374.25],[20180827,379.36],[20180828,379.57],[20180829,378.86],[20180830,376.61],[20180831,372.38],[20180903,371.4],[20180904,367.61],[20180905,363.06],[20180906,359.92],[20180907,358.99],[20180910,361.65],[20180911,360.2],[20180912,359.21],[20180913,359.06],[20180914,362.59],[20180917,362.59],[20180918,363.96],[20180919,366.37],[20180920,370.28],[20180921,372.13],[20180924,369.29],[20180925,367.48],[20180926,366.5],[20180927,367.09],[20180928,361.97],[20181001,363.27],[20181002,361.83],[20181004,361.82],[20181005,358.06],[20181008,351.84],[20181009,351.46],[20181010,344.29],[20181011,336.51],[20181012,336.97],[20181015,339.64],[20181016,342.66],[20181017,339.38],[20181018,339.42],[20181019,336.17],[20181022,333.84],[20181023,324.64],[20181024,320.91],[20181025,322.11],[20181026,319.66],[20181029,325.62],[20181030,324.19],[20181031,329.7],[20181102,339.78],[20181105,338.35],[20181106,336.48],[20181107,338.53],[20181108,333.79],[20181109,331.93],[20181112,325.85],[20181113,328.23],[20181114,328.27],[20181115,324.09],[20181116,321.36],[20181119,318.19],[20181120,312.4],[20181121,318.13],[20181122,315.94],[20181123,316.7],[20181126,323.3],[20181127,320.67],[20181128,322.09],[20181129,323.13],[20181130,321.31],[20181203,327.01],[20181204,319.17],[20181205,315.81],[20181206,305.08],[20181207,302.77],[20181210,295.39],[20181211,301.44],[20181212,307.77],[20181213,306.95],[20181214,305.36],[20181217,300.35],[20181218,299.24],[20181219,298.85],[20181220,293.04],[20181221,295.32],[20181227,288.82],[20181228,294.7],[20190102,295.43],[20190103,290.71],[20190104,301.04],[20190107,303.2],[20190108,306.37],[20190109,309.97],[20190110,309.6],[20190111,307.61],[20190114,306.88],[20190115,307.82],[20190116,311.2],[20190117,310.18],[20190118,319.53],[20190121,319.05],[20190122,315.55],[20190123,318.43],[20190124,320.88],[20190125,326.14],[20190128,323.19],[20190129,320.9],[20190130,321.46],[20190131,320.23],[20190201,321.1],[20190204,320.26],[20190205,325.67],[20190206,325.73],[20190207,313.2],[20190208,303.94],[20190211,306.02],[20190212,310.2],[20190213,310.75],[20190214,307.79],[20190215,314.8],[20190218,314.5],[20190219,315.88],[20190220,318.74],[20190221,318.06],[20190222,319.8],[20190225,321.67],[20190226,322.01],[20190227,321.32],[20190228,321.51],[20190301,327.02],[20190304,328.22],[20190305,325.53],[20190306,324.35],[20190307,319.2],[20190308,315.69],[20190311,319.58],[20190312,319.35],[20190313,322.05],[20190314,320.29],[20190315,322.45],[20190318,321.85],[20190319,324.4],[20190320,318.31],[20190321,315.86],[20190322,308.99],[20190325,306.57],[20190326,307.21],[20190327,307.95],[20190328,307.02],[20190329,309.62],[20190401,314.1],[20190402,316.43],[20190403,321.89],[20190404,323.51],[20190405,324.44],[20190408,323.17],[20190409,320.24],[20190410,320.23],[20190411,324],[20190412,326.69],[20190415,329.36],[20190416,333.02],[20190417,335.54],[20190418,337.66],[20190423,337.3],[20190424,337.12],[20190425,335.22],[20190426,336.9],[20190429,338.75],[20190430,337.27],[20190502,338.66],[20190503,338.45],[20190506,332.39],[20190507,327.08],[20190508,326.99],[20190510,320.32],[20190513,313.88],[20190514,317.81],[20190515,319.29],[20190516,322.41],[20190517,320.48],[20190520,313.48],[20190521,315.9],[20190522,313.83],[20190523,308.08],[20190524,309.83],[20190527,311.5],[20190528,312.31],[20190529,307.4],[20190531,304.38],[20190603,302.54],[20190604,309.06],[20190605,306.9],[20190606,304.22],[20190607,306.51],[20190611,312.48],[20190612,309.75],[20190613,308.99],[20190614,306.77],[20190617,302.79],[20190618,307.12],[20190619,308.7],[20190621,309.37],[20190624,307.21],[20190625,306.18],[20190626,307.76],[20190627,311.09],[20190628,313.79],[20190701,314.59],[20190702,313.63],[20190703,316.85],[20190704,318.18],[20190705,318.42],[20190708,315.89],[20190709,312.64],[20190710,312.38],[20190711,310.27],[20190712,311.29],[20190715,312.03],[20190716,314.33],[20190717,310.49],[20190718,304],[20190719,304.31],[20190722,304.09],[20190723,310.17],[20190724,310.42],[20190725,308.67],[20190726,310.67],[20190729,308.6],[20190730,302.17],[20190731,302.41],[20190801,303.85],[20190802,295.96],[20190805,289.84],[20190806,288.34],[20190807,289.04],[20190808,295.4],[20190809,290.32],[20190812,286.62],[20190813,292.38],[20190814,284.36],[20190816,285.7],[20190819,291.12],[20190820,289.52],[20190821,293.27],[20190822,295.4],[20190823,291.93],[20190826,294.21],[20190827,297.4],[20190828,297.32],[20190829,301.45],[20190830,306.02],[20190902,303.86],[20190903,302.91],[20190904,307.07],[20190905,312.01],[20190906,312.68],[20190909,315.17],[20190910,317.17],[20190911,318.82],[20190912,319.43],[20190913,325.46],[20190916,321.96],[20190917,318.19],[20190918,316.48],[20190919,318.32],[20190920,317.27],[20190923,313.42],[20190924,313.28],[20190925,311.6],[20190926,309.96],[20190927,313.87],[20190930,315.62],[20191001,312.76],[20191002,305.47],[20191004,306.67],[20191007,307.68],[20191008,305.42],[20191009,307.57],[20191010,311.49],[20191011,322.39],[20191014,322.58],[20191015,332.74],[20191016,337.17],[20191017,337.66],[20191018,335.82],[20191021,339.47],[20191022,338.76],[20191023,338.89],[20191024,339.61],[20191025,339.67],[20191028,341.3],[20191029,340.46],[20191030,338.45],[20191031,335.92],[20191104,344.26],[20191105,347.85],[20191106,350.86],[20191107,355.84],[20191108,355.95],[20191111,356.73],[20191112,358.53],[20191113,353.25],[20191114,349.62],[20191115,350.44],[20191118,349.67],[20191119,350.06],[20191120,347.88],[20191121,348.56],[20191122,351.13],[20191125,353.2],[20191126,352.75],[20191127,353.53],[20191128,352.88],[20191129,351.07],[20191202,345.13],[20191203,343.89],[20191204,348.44],[20191205,348.32],[20191206,351.37],[20191209,350.89],[20191210,349.72],[20191211,349.87],[20191212,353.15],[20191213,355.7],[20191216,358.22],[20191217,355.38],[20191218,354.31],[20191219,351.58],[20191220,352.88],[20191223,352.78],[20191227,354.63],[20191230,353.52],[20200102,360.36],[20200103,354.44],[20200106,350.16],[20200107,354.54],[20200108,355.9],[20200109,357.66],[20200110,357.01],[20200113,355.12],[20200114,355.51],[20200115,354.73],[20200116,354.82],[20200117,357.62],[20200120,358.11],[20200121,356.07],[20200122,353.84],[20200123,350.61],[20200124,353.31],[20200127,344.94],[20200128,349.05],[20200129,351.1],[20200130,345.54],[20200131,342.47],[20200203,343.53],[20200204,350.18],[20200205,354.95],[20200206,359.3],[20200207,356.65],[20200210,355.56],[20200211,362.98],[20200212,368.76],[20200213,368.06],[20200214,367.82],[20200217,369.97],[20200218,366.36],[20200219,370.92],[20200220,369.17],[20200221,365.31],[20200224,343.82],[20200225,338.29],[20200226,336.15],[20200227,321.48],[20200228,312.67],[20200302,309.89],[20200303,313.29],[20200304,315.49],[20200305,310],[20200306,299.8],[20200309,273.78],[20200310,271.12],[20200311,268.13],[20200312,229.94],[20200313,231.59],[20200316,220.86],[20200317,221.66],[20200318,216.49],[20200319,221.29],[20200320,226.97],[20200323,225.15],[20200324,248.24],[20200325,253.09],[20200326,255.19],[20200327,244.35],[20200330,244.95],[20200331,250.25],[20200401,242.76],[20200402,245.84],[20200403,242.31],[20200406,254.55],[20200407,259.44],[20200408,260.06],[20200409,266.17],[20200414,270.42],[20200415,257.37],[20200416,261.5],[20200417,267.56],[20200420,269.14],[20200421,261.08],[20200422,264.1],[20200423,267.91],[20200424,261.88],[20200427,270.71],[20200428,273.84],[20200429,283.33],[20200430,276.47],[20200504,266.43],[20200505,276.25],[20200506,272.07],[20200507,273.3],[20200508,277.2],[20200511,275.16],[20200512,276.33],[20200513,269.94],[20200514,265.72],[20200515,266.55],[20200518,279.82],[20200519,280.46],[20200520,286.36],[20200522,281.98],[20200525,288.03],[20200526,293.7],[20200527,298.81],[20200528,300.68],[20200529,290.7],[20200602,301.71],[20200603,311.12],[20200604,307.35],[20200605,316.76],[20200608,321.19],[20200609,315.97],[20200610,313.25],[20200612,298.05],[20200615,298.43],[20200616,308.77],[20200617,309.42],[20200618,305.55],[20200619,305.91],[20200622,304.64],[20200624,300.1],[20200625,301.67],[20200626,298.83],[20200629,304.11],[20200630,303.2],[20200701,304.14],[20200702,311.8],[20200703,311.04],[20200706,317.19],[20200707,314.63],[20200708,311.15],[20200709,309.78],[20200710,313.07],[20200713,316.8],[20200714,312.95],[20200715,316.93],[20200716,316.31],[20200717,315.61],[20200720,315.61],[20200721,319.4],[20200722,320.23],[20200723,322.17],[20200724,316.2],[20200727,315.55],[20200728,314.7],[20200729,313.85],[20200730,304.05],[20200731,302.43],[20200803,310.43],[20200804,311.4],[20200805,312.8],[20200806,311.02],[20200807,311.4],[20200810,311.89],[20200811,318.49],[20200812,319.72],[20200813,316.97],[20200814,314.26],[20200817,314.98],[20200818,314.34],[20200819,317.59],[20200820,311.46],[20200821,310.68],[20200824,316.71],[20200825,313.24],[20200826,315.91],[20200827,314.17],[20200828,313.12],[20200831,312.1],[20200901,313.19],[20200902,314.01],[20200903,309.71],[20200904,308.82],[20200907,315.07],[20200908,313.42],[20200909,316.98],[20200910,315.92],[20200911,314],[20200914,314.81],[20200915,313.94],[20200916,315.81],[20200917,314.48],[20200918,309.29],[20200921,297.74],[20200922,298.37],[20200923,302.18],[20200924,299.6],[20200925,297.93],[20200928,306.25],[20200929,306.74],[20200930,309.22],[20201001,307.48],[20201002,307.22],[20201005,312.76],[20201006,314.58],[20201007,315.73],[20201008,317.38],[20201009,316.96],[20201012,318.17],[20201013,314.54],[20201014,315.15],[20201015,308.29],[20201016,314.28],[20201019,313.86],[20201020,310.9],[20201021,305.6],[20201022,306.8],[20201023,308.47],[20201026,299.68],[20201027,295.45],[20201028,286.26],[20201029,286.62],[20201030,286.37],[20201102,293.6],[20201103,297.25],[20201104,303.09],[20201105,305.24],[20201106,301.85],[20201109,315.12],[20201110,322.52],[20201111,324.31],[20201112,324.93],[20201113,329.3],[20201116,334.23],[20201117,337.28],[20201118,343.31],[20201119,341.05],[20201120,345.72],[20201123,350.46],[20201124,358.53],[20201125,359.37],[20201126,359.54],[20201127,363.11],[20201130,357.49],[20201201,362.74],[20201202,360.33],[20201203,358.06],[20201204,361.34],[20201207,359.87],[20201208,360.44],[20201209,362.31],[20201210,361.26],[20201211,357.04],[20201214,360.24],[20201215,368.37],[20201216,372.02],[20201217,374.06],[20201218,373.47],[20201221,361.78],[20201222,364.73],[20201223,366.15],[20201228,370.65],[20201229,370.76],[20201230,371.97],[20210104,373.73],[20210105,378.78],[20210106,383.69],[20210107,390.2],[20210108,387.71],[20210111,383.14],[20210112,387.89],[20210113,387.98],[20210114,393.33],[20210115,386.48],[20210118,390.41],[20210119,391.09],[20210120,399.86],[20210121,405.98],[20210122,404.55],[20210125,400.31],[20210126,403.06],[20210127,400.9],[20210128,408.34],[20210129,404.45],[20210201,401.38],[20210202,407.03],[20210203,416.47],[20210204,416.28],[20210205,417.92],[20210208,420.37],[20210209,415.99],[20210210,416.11],[20210211,420.27],[20210212,418.7],[20210215,422.29],[20210216,420.32],[20210217,414.05],[20210218,407.77],[20210219,413.18],[20210222,409.82],[20210223,404.54],[20210224,412.11],[20210225,411.27],[20210226,407.76],[20210301,418.1],[20210302,415.29],[20210303,423.47],[20210304,419.19],[20210305,414.86],[20210308,423.86],[20210309,427.02],[20210310,424.29],[20210311,424.36],[20210312,423.01],[20210315,423.1],[20210316,427],[20210317,429.84],[20210318,430.19],[20210319,426.38],[20210322,430.98],[20210323,426.36],[20210324,426.49],[20210325,424.95],[20210326,431.4],[20210329,433.8],[20210330,439.59],[20210331,436.7],[20210401,441.61],[20210406,443.7],[20210407,442.63],[20210408,441.86],[20210409,441.94],[20210412,440.99],[20210413,441.96],[20210414,442.21],[20210415,446.55],[20210416,452.61],[20210419,450.13],[20210420,441.82],[20210421,440.84],[20210422,445.16],[20210423,444.44],[20210426,447.89],[20210427,448.42],[20210428,453.29],[20210429,450.48],[20210430,450.1],[20210503,453.28],[20210504,442.79],[20210505,450.16],[20210506,448.49],[20210507,452.36],[20210510,455.18],[20210511,447.08],[20210512,455.8],[20210514,457.97],[20210517,459.37],[20210518,462.55],[20210519,456.91],[20210520,465.33],[20210521,470.22],[20210525,473.23],[20210526,474.7],[20210527,476.31],[20210528,479.35],[20210531,479.09],[20210601,481.27],[20210602,483.47],[20210604,488.05],[20210607,491.56],[20210608,490.81],[20210609,486.27],[20210610,483.04],[20210611,487.36],[20210614,486.11],[20210615,484.49],[20210616,481.55],[20210617,478.78],[20210618,473.24],[20210621,476.73],[20210622,479.93],[20210624,481.58],[20210625,485.17],[20210628,481.31],[20210629,483.97],[20210630,480.76],[20210701,483.66],[20210702,482.76],[20210705,485.06],[20210706,480.31],[20210707,479.24],[20210708,469.13],[20210709,477.58],[20210712,479.45],[20210713,478.98],[20210714,477.98],[20210715,473.66],[20210716,468.52],[20210719,451.98],[20210720,454.41],[20210721,463.55],[20210722,468.42],[20210723,473.65],[20210726,475.35],[20210727,469.74],[20210728,470.92],[20210729,474.65],[20210730,469.27],[20210802,468.39],[20210803,468.09],[20210804,467.14],[20210805,472.36],[20210806,469.64],[20210809,472.89],[20210810,479.34],[20210811,480.78],[20210812,478.07],[20210813,480.75],[20210816,479.05],[20210817,476.42],[20210818,483.9],[20210819,479.62],[20210820,478.8],[20210823,481.45],[20210824,484.61],[20210825,485.86],[20210826,484.76],[20210827,485.06],[20210830,484.82],[20210831,483.57],[20210901,481.89],[20210902,484.04],[20210903,483.14],[20210906,484.93],[20210907,484.67],[20210908,478.26],[20210909,477.68],[20210910,477.08],[20210913,479.26],[20210914,477.97],[20210915,474.44],[20210916,472.84],[20210917,471.54],[20210920,464.48],[20210921,469.37],[20210922,477.51],[20210923,481.83],[20210924,480.19],[20210927,482.16],[20210928,475.72],[20210929,474.8],[20210930,475.23],[20211001,473.22],[20211004,467.62],[20211005,471.54],[20211006,463.94],[20211007,472.47],[20211008,473.37],[20211011,474.04],[20211012,474.53],[20211013,475.07],[20211014,480.27],[20211015,483.64],[20211018,482.43],[20211019,480.87],[20211020,482.17],[20211021,482.79],[20211022,483.52],[20211025,488.31],[20211026,488.25],[20211027,487.27],[20211028,486.37],[20211029,487.62],[20211102,501.47],[20211103,507.26],[20211104,507.97],[20211105,507.21],[20211108,508.92],[20211109,509.29],[20211110,510.05],[20211111,510.15],[20211112,512.4],[20211115,518.89],[20211116,515.11],[20211117,517.82],[20211118,513.2],[20211119,510.21],[20211122,511.98],[20211123,503.01],[20211124,499.65],[20211125,497.94],[20211126,480.98],[20211129,484.35],[20211130,477.82],[20211201,486.33],[20211202,480.57],[20211203,476.45],[20211206,480.54],[20211207,495.11],[20211208,492.7],[20211209,492.7],[20211210,491.08],[20211213,488.33],[20211214,483.09],[20211215,480.28],[20211216,484.67],[20211217,480.67],[20211220,474.16],[20211221,478.07],[20211222,482.5],[20211223,485.03],[20211227,487.03],[20211228,488.09],[20211229,486.69],[20211230,486.81],[20220103,497.86],[20220104,502.74],[20220105,506.83],[20220106,503.71],[20220107,502.62],[20220110,493.9],[20220111,495.99],[20220112,501.07],[20220113,504.16],[20220114,502.13],[20220117,504.29],[20220118,499.35],[20220119,493.22],[20220120,495.5],[20220121,483.1],[20220124,458.41],[20220125,464.32],[20220126,475.96],[20220127,479.19],[20220128,475.06],[20220131,480.97],[20220201,486.27],[20220202,488.67],[20220203,483.77],[20220204,480.38],[20220207,484.04],[20220208,484.06],[20220209,498.94],[20220210,498.33],[20220211,492.93],[20220214,477.12],[20220215,489.95],[20220216,492.02],[20220217,489.53],[20220218,483.72],[20220221,472.69],[20220222,470.76],[20220223,468.21],[20220224,447.64],[20220225,466.11],[20220228,465.3],[20220301,447.99],[20220302,450.46],[20220303,440.2],[20220304,419.68],[20220307,410.81],[20220308,409.86],[20220309,436.33],[20220310,432.14],[20220311,437.75],[20220314,445.97],[20220315,447.95],[20220316,462.75],[20220317,461.76],[20220318,463],[20220321,468.15],[20220322,470.59],[20220323,467.74],[20220324,465.48],[20220325,465.03],[20220328,465.47],[20220329,474.34],[20220330,468.54],[20220331,461.62],[20220401,466.44],[20220404,471.24],[20220405,471.01],[20220406,460.04],[20220407,457.53],[20220408,467.1],[20220411,466.2],[20220412,462.13],[20220413,464.16],[20220414,468.24],[20220419,469.69],[20220420,474.94],[20220421,478.1],[20220422,466.12],[20220425,456.13],[20220426,447.18],[20220427,450.09],[20220428,454.43],[20220429,458.69],[20220502,453.78],[20220503,461.2],[20220504,456.76],[20220505,448.57],[20220506,443.47],[20220510,430.61],[20220511,437.14],[20220512,431.18],[20220513,443.01],[20220516,444.84],[20220517,450.41],[20220518,444.41],[20220519,440.94],[20220520,443.14],[20220523,446.73],[20220524,439.58],[20220525,444.17],[20220527,454.9],[20220530,460.65],[20220531,457.45],[20220601,457.82],[20220602,462.9],[20220603,462.65],[20220607,467.14],[20220608,465.35],[20220609,457.82],[20220610,444.49],[20220613,432.71],[20220614,428.53],[20220615,433.9],[20220617,423.3],[20220620,430.27],[20220621,431.65],[20220622,423.59],[20220624,413.53],[20220627,417.4],[20220628,420.72],[20220629,411.59],[20220630,402.86],[20220701,400.66],[20220704,399.55],[20220705,387.56],[20220706,390.36],[20220707,400.56],[20220708,408.38],[20220711,399.42],[20220712,399.95],[20220713,395.55],[20220714,387.13],[20220715,396.06],[20220718,400.05],[20220719,410.66],[20220720,407.8],[20220721,402.1],[20220722,400.34],[20220725,400.36],[20220726,393.22],[20220727,395.49],[20220728,399.84],[20220729,404.61],[20220801,405.68],[20220802,406.57],[20220803,412.59],[20220804,414.73],[20220805,409.45],[20220808,411.9],[20220809,404.21],[20220810,408.77],[20220811,412.64],[20220812,416.58],[20220816,418.71],[20220817,411.16],[20220818,412.38],[20220819,404.69],[20220822,392.91],[20220823,394.4],[20220824,393.61],[20220825,395.48],[20220826,388.02],[20220829,388.36],[20220830,388.4],[20220831,385.93],[20220901,377.45],[20220902,389.32],[20220905,379.07],[20220906,382.19],[20220907,381.14],[20220908,380.35],[20220909,389.8],[20220912,398.63],[20220913,389.61],[20220914,385.86],[20220915,383.56],[20220916,377.66],[20220919,378.57],[20220920,375.62],[20220921,376.06],[20220922,367.76],[20220923,352.11],[20220926,351.3],[20220927,349.22],[20220928,346.02],[20220929,336.57],[20220930,340.63],[20221004,357.05],[20221005,348.26],[20221006,349.04],[20221007,345.39],[20221010,346.24],[20221011,343.11],[20221012,342.03],[20221013,348.1],[20221014,348.51],[20221017,355.95],[20221018,360.9],[20221019,359.32],[20221020,363.72],[20221021,362.3],[20221024,366.92],[20221025,371.78],[20221026,378.56],[20221027,377.12],[20221028,374.45],[20221031,375.24],[20221102,377.07],[20221103,370.07],[20221104,377.1],[20221107,383.3],[20221108,386.62],[20221109,387.71],[20221110,395.19],[20221111,403.12],[20221114,408.26],[20221115,409.04],[20221116,401.14],[20221117,399.05],[20221118,403.94],[20221121,402.29],[20221122,403.81],[20221123,401.88],[20221124,407.86],[20221125,408.69],[20221128,403.44],[20221129,402.51],[20221130,407.33],[20221201,408.21],[20221202,410.31],[20221205,406.64],[20221206,403.66],[20221207,398.33],[20221208,399.34],[20221209,403.53],[20221212,398.96],[20221213,401.4],[20221214,398.09],[20221215,388.86],[20221216,388.09],[20221219,388.99],[20221220,390.15],[20221221,394.14],[20221222,388.78],[20221223,390.88],[20221227,391.06],[20221228,388.04],[20221229,391.89],[20221230,388.47],[20230102,397.78],[20230103,403.95],[20230104,411.63],[20230105,411.94],[20230106,418.47],[20230109,422.12],[20230110,420.38],[20230111,423.88],[20230112,430.85],[20230113,430.66],[20230116,433.42],[20230117,439.16],[20230118,441.69],[20230119,430.26],[20230120,434.85],[20230123,438.25],[20230124,436.17],[20230125,434.42],[20230126,439.11],[20230127,445.73],[20230130,442.49],[20230131,443.38],[20230201,445.73],[20230202,452.79],[20230203,451.97],[20230206,449.43],[20230207,451.62],[20230208,454.79],[20230209,456.38],[20230210,446.76],[20230213,448.75],[20230214,448.74],[20230215,453.64],[20230216,458],[20230217,458.64],[20230220,457.56],[20230221,456.22],[20230222,449.81],[20230223,453.43],[20230224,448.2],[20230227,453.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180228,2640.82],[20180301,2600.22],[20180302,2542.34],[20180303,2542.34],[20180304,2542.34],[20180305,2547.72],[20180306,2570.67],[20180307,2581.92],[20180308,2604.26],[20180309,2614.74],[20180310,2614.74],[20180311,2614.74],[20180312,2626.78],[20180313,2610.65],[20180314,2595.65],[20180315,2605.9],[20180316,2611.99],[20180317,2611.99],[20180318,2611.99],[20180319,2597.02],[20180320,2604.75],[20180321,2606.76],[20180322,2572.4],[20180323,2532.54],[20180324,2532.54],[20180325,2532.54],[20180326,2513.63],[20180327,2529.94],[20180328,2521.3],[20180329,2534.09],[20180330,2534.09],[20180331,2534.08],[20180401,2534.08],[20180402,2533.23],[20180403,2526.85],[20180404,2504.62],[20180405,2549.74],[20180406,2559.46],[20180407,2559.46],[20180408,2559.46],[20180409,2558.92],[20180410,2577.24],[20180411,2570.28],[20180412,2580.12],[20180413,2593.59],[20180414,2593.59],[20180415,2593.59],[20180416,2587.16],[20180417,2609.86],[20180418,2624.66],[20180419,2623.77],[20180420,2617.68],[20180421,2617.68],[20180422,2617.68],[20180423,2619.73],[20180424,2621.26],[20180425,2589.93],[20180426,2597.27],[20180427,2609.49],[20180428,2609.49],[20180429,2609.49],[20180430,2615.53],[20180501,2614.69],[20180502,2648.48],[20180503,2649.47],[20180504,2654.63],[20180505,2654.63],[20180506,2654.63],[20180507,2679.42],[20180508,2684.74],[20180509,2689.43],[20180510,2690.35],[20180511,2698.93],[20180512,2698.93],[20180513,2698.93],[20180514,2697.07],[20180515,2695.82],[20180516,2697],[20180517,2708.34],[20180518,2711.68],[20180519,2711.68],[20180520,2711.68],[20180521,2711.93],[20180522,2719.04],[20180523,2699.34],[20180524,2682.39],[20180525,2687.66],[20180526,2687.66],[20180527,2687.66],[20180528,2685.3],[20180529,2654.38],[20180530,2654.91],[20180531,2654.57],[20180601,2653.53],[20180602,2653.53],[20180603,2653.53],[20180604,2662.8],[20180605,2674.51],[20180606,2677.05],[20180607,2674.85],[20180608,2664.52],[20180609,2664.52],[20180610,2664.52],[20180611,2672.24],[20180612,2677.24],[20180613,2686.03],[20180614,2703.31],[20180615,2698.89],[20180616,2698.89],[20180617,2698.89],[20180618,2671.16],[20180619,2642.27],[20180620,2641.36],[20180621,2619.64],[20180622,2611.9],[20180623,2611.9],[20180624,2611.9],[20180625,2575.05],[20180626,2554.76],[20180627,2558.74],[20180628,2533.41],[20180629,2541.42],[20180630,2541.42],[20180701,2541.42],[20180702,2534.88],[20180703,2545.72],[20180704,2540.87],[20180705,2559.56],[20180706,2570.28],[20180707,2570.28],[20180708,2570.28],[20180709,2578.15],[20180710,2593.12],[20180711,2573.85],[20180712,2578.12],[20180713,2587.27],[20180714,2587.27],[20180715,2587.27],[20180716,2594.97],[20180717,2604.07],[20180718,2626.52],[20180719,2622.13],[20180720,2607.62],[20180721,2607.62],[20180722,2607.62],[20180723,2599.72],[20180724,2621.1],[20180725,2618.1],[20180726,2636.9],[20180727,2654.2],[20180728,2654.2],[20180729,2654.2],[20180730,2649.48],[20180731,2645.88],[20180801,2640.73],[20180802,2616.88],[20180803,2623.28],[20180804,2623.28],[20180805,2623.28],[20180806,2626.74],[20180807,2632.16],[20180808,2630.19],[20180809,2634.47],[20180810,2607.22],[20180811,2607.22],[20180812,2607.22],[20180813,2590.49],[20180814,2584.51],[20180815,2569.52],[20180816,2558.44],[20180817,2557.13],[20180818,2557.13],[20180819,2557.13],[20180820,2570.62],[20180821,2583.78],[20180822,2585.83],[20180823,2587.17],[20180824,2593.21],[20180825,2593.21],[20180826,2593.21],[20180827,2613.18],[20180828,2623.17],[20180829,2625.05],[20180830,2616.43],[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.62],[20200424,2047.39],[20200425,2047.39],[20200426,2047.39],[20200427,2072.05],[20200428,2096.15],[20200429,2130.61],[20200430,2123.02],[20200501,2117.7],[20200502,2117.7],[20200503,2117.7],[20200504,2061.37],[20200505,2085.19],[20200506,2091.28],[20200507,2102.35],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2121.21],[20200512,2125.93],[20200513,2097.52],[20200514,2053.86],[20200515,2062.53],[20200516,2062.53],[20200517,2062.53],[20200518,2123.62],[20200519,2152.75],[20200520,2171.17],[20200521,2168.66],[20200522,2164.45],[20200523,2164.45],[20200524,2164.45],[20200525,2195.13],[20200526,2232.95],[20200527,2250],[20200528,2264.45],[20200529,2248.59],[20200530,2248.59],[20200531,2248.59],[20200601,2249.8],[20200602,2292.03],[20200603,2345.61],[20200604,2356.94],[20200605,2390.8],[20200606,2390.8],[20200607,2390.8],[20200608,2400.93],[20200609,2372.22],[20200610,2355.61],[20200611,2330.05],[20200612,2275.23],[20200613,2275.23],[20200614,2275.23],[20200615,2265.14],[20200616,2316.21],[20200617,2335.56],[20200618,2322.31],[20200619,2318.41],[20200620,2318.41],[20200621,2318.41],[20200622,2311.1],[20200623,2329.25],[20200624,2305.48],[20200625,2295.77],[20200626,2299.08],[20200627,2299.08],[20200628,2299.08],[20200629,2302.04],[20200630,2317.37],[20200701,2317.95],[20200702,2355.46],[20200703,2362.24],[20200704,2362.24],[20200705,2362.24],[20200706,2387.75],[20200707,2382.34],[20200708,2370.92],[20200709,2368.66],[20200710,2375.29],[20200711,2375.29],[20200712,2375.29],[20200713,2397.53],[20200714,2385.92],[20200715,2407.79],[20200716,2406.41],[20200717,2408.13],[20200718,2408.13],[20200719,2408.13],[20200720,2421.22],[20200721,2443.77],[20200722,2444.07],[20200723,2444.72],[20200724,2405.28],[20200725,2405.28],[20200726,2405.28],[20200727,2391.51],[20200728,2387.83],[20200729,2387.5],[20200730,2336.61],[20200731,2323.97],[20200801,2323.97],[20200802,2323.97],[20200803,2354.13],[20200804,2361.86],[20200805,2373.12],[20200806,2369.44],[20200807,2378.91],[20200808,2378.91],[20200809,2378.91],[20200810,2386.43],[20200811,2420.61],[20200812,2437.95],[20200813,2440.44],[20200814,2425.87],[20200815,2425.87],[20200816,2425.87],[20200817,2430.86],[20200818,2434.74],[20200819,2441.67],[20200820,2429.38],[20200821,2419.91],[20200822,2419.91],[20200823,2419.91],[20200824,2448.97],[20200825,2459.17],[20200826,2472.98],[20200827,2470.99],[20200828,2459.64],[20200829,2459.64],[20200830,2459.64],[20200831,2457.27],[20200901,2455.32],[20200902,2482.88],[20200903,2469.72],[20200904,2430.51],[20200905,2430.51],[20200906,2430.51],[20200907,2448.34],[20200908,2443.03],[20200909,2466.15],[20200910,2476.32],[20200911,2469.37],[20200912,2469.37],[20200913,2469.37],[20200914,2473.84],[20200915,2478.27],[20200916,2483.6],[20200917,2477.52],[20200918,2473.05],[20200919,2473.05],[20200920,2473.05],[20200921,2403.88],[20200922,2391.88],[20200923,2405.9],[20200924,2392.69],[20200925,2374.94],[20200926,2374.94],[20200927,2374.94],[20200928,2417.05],[20200929,2431.52],[20200930,2431.66],[20201001,2438.62],[20201002,2428.66],[20201003,2428.66],[20201004,2428.66],[20201005,2451.53],[20201006,2464.9],[20201007,2467.9],[20201008,2483.71],[20201009,2489.69],[20201010,2489.69],[20201011,2489.69],[20201012,2502.3],[20201013,2497.05],[20201014,2493.16],[20201015,2453.4],[20201016,2462.09],[20201017,2462.09],[20201018,2462.09],[20201019,2466.7],[20201020,2448.17],[20201021,2421.24],[20201022,2407.09],[20201023,2412.02],[20201024,2412.02],[20201025,2412.02],[20201026,2364.51],[20201027,2334.3],[20201028,2266.2],[20201029,2247.03],[20201030,2248.01],[20201031,2248.01],[20201101,2248.01],[20201102,2276.66],[20201103,2317.07],[20201104,2353.84],[20201105,2396.45],[20201106,2395.54],[20201107,2395.54],[20201108,2395.54],[20201109,2448.01],[20201110,2470.04],[20201111,2489.82],[20201112,2491.37],[20201113,2497.65],[20201114,2497.65],[20201115,2497.65],[20201116,2516.99],[20201117,2523.74],[20201118,2534.32],[20201119,2529.56],[20201120,2540.89],[20201121,2540.89],[20201122,2540.89],[20201123,2551.31],[20201124,2569.62],[20201125,2577.95],[20201126,2582.22],[20201127,2596.19],[20201128,2596.19],[20201129,2596.19],[20201130,2602.16],[20201201,2611.24],[20201202,2607.35],[20201203,2600.63],[20201204,2609.85],[20201205,2609.85],[20201206,2609.85],[20201207,2610.14],[20201208,2614.18],[20201209,2626.63],[20201210,2621.76],[20201211,2599.07],[20201212,2599.07],[20201213,2599.07],[20201214,2606.18],[20201215,2628.99],[20201216,2658.96],[20201217,2681.19],[20201218,2691.3],[20201219,2691.3],[20201220,2691.3],[20201221,2643.54],[20201222,2658.02],[20201223,2679.69],[20201224,2680.97],[20201225,2680.97],[20201226,2680.97],[20201227,2680.97],[20201228,2704.4],[20201229,2716.21],[20201230,2712.13],[20201231,2712.69],[20210101,2712.69],[20210102,2712.69],[20210103,2712.69],[20210104,2724.68],[20210105,2726.94],[20210106,2746.98],[20210107,2771.56],[20210108,2787.49],[20210109,2787.49],[20210110,2787.49],[20210111,2771.5],[20210112,2776.3],[20210113,2781.25],[20210114,2794.31],[20210115,2768.3],[20210116,2768.3],[20210117,2768.3],[20210118,2764.13],[20210119,2777.85],[20210120,2799.25],[20210121,2815.67],[20210122,2807.33],[20210123,2807.33],[20210124,2807.33],[20210125,2786.71],[20210126,2793.52],[20210127,2771.52],[20210128,2768.56],[20210129,2756.25],[20210130,2756.25],[20210131,2756.25],[20210201,2769.2],[20210202,2802.81],[20210203,2830.4],[20210204,2843.85],[20210205,2851.56],[20210206,2851.56],[20210207,2851.56],[20210208,2860.61],[20210209,2850.7],[20210210,2838.91],[20210211,2850.49],[20210212,2858.53],[20210213,2858.53],[20210214,2858.53],[20210215,2877.04],[20210216,2887.34],[20210217,2868.35],[20210218,2844.17],[20210219,2851.24],[20210220,2851.24],[20210221,2851.24],[20210222,2843.13],[20210223,2804.94],[20210224,2818.01],[20210225,2824.71],[20210226,2800.71],[20210227,2800.71],[20210228,2800.71],[20210301,2826.74],[20210302,2844.29],[20210303,2846.51],[20210304,2826.76],[20210305,2800.71],[20210306,2800.71],[20210307,2800.71],[20210308,2826.46],[20210309,2863.92],[20210310,2872.42],[20210311,2885.64],[20210312,2883.23],[20210313,2883.23],[20210314,2883.23],[20210315,2882.72],[20210316,2896.93],[20210317,2900.76],[20210318,2915.79],[20210319,2906.75],[20210320,2906.75],[20210321,2906.75],[20210322,2904.06],[20210323,2899.14],[20210324,2886.5],[20210325,2873.54],[20210326,2898.96],[20210327,2898.96],[20210328,2898.96],[20210329,2912.1],[20210330,2931.79],[20210331,2945.41],[20210401,2965],[20210402,2964.99],[20210403,2964.99],[20210404,2964.99],[20210405,2966.51],[20210406,2993.41],[20210407,2987.65],[20210408,2987.99],[20210409,2994.07],[20210410,2994.07],[20210411,2994.07],[20210412,2987.19],[20210413,2993.21],[20210414,2997.8],[20210415,3007.73],[20210416,3032.95],[20210417,3032.95],[20210418,3032.95],[20210419,3027.63],[20210420,2991.59],[20210421,2980.01],[20210422,3003],[20210423,3013.03],[20210424,3013.03],[20210425,3013.03],[20210426,3023.11],[20210427,3030.95],[20210428,3035.18],[20210429,3020.26],[20210430,3010.64],[20210501,3010.64],[20210502,3010.64],[20210503,3020.04],[20210504,2979.17],[20210505,2986.64],[20210506,2992.09],[20210507,3007.66],[20210508,3007.66],[20210509,3007.66],[20210510,3013.62],[20210511,2966.54],[20210512,2956.4],[20210513,2956.14],[20210514,2979.6],[20210515,2979.6],[20210516,2979.6],[20210517,2997.53],[20210518,3008.21],[20210519,2982.72],[20210520,3001.71],[20210521,3027.1],[20210522,3027.1],[20210523,3027.1],[20210524,3027.93],[20210525,3043.86],[20210526,3048.19],[20210527,3051.33],[20210528,3067.33],[20210529,3067.33],[20210530,3067.33],[20210531,3068.25],[20210601,3081.84],[20210602,3081.81],[20210603,3082.83],[20210604,3093.62],[20210605,3093.62],[20210606,3093.62],[20210607,3102.83],[20210608,3098.51],[20210609,3088.49],[20210610,3088.45],[20210611,3105.07],[20210612,3105.07],[20210613,3105.07],[20210614,3116.99],[20210615,3123.59],[20210616,3114.77],[20210617,3110.03],[20210618,3087.61],[20210619,3087.61],[20210620,3087.61],[20210621,3086.14],[20210622,3094.72],[20210623,3085.02],[20210624,3093.22],[20210625,3106.65],[20210626,3106.65],[20210627,3106.65],[20210628,3105.45],[20210629,3113.96],[20210630,3100.06],[20210701,3101.42],[20210702,3116.29],[20210703,3116.29],[20210704,3116.29],[20210705,3127.51],[20210706,3124.45],[20210707,3131.36],[20210708,3096.82],[20210709,3110.54],[20210710,3110.54],[20210711,3110.54],[20210712,3136.13],[20210713,3143.48],[20210714,3139.15],[20210715,3116.49],[20210716,3099.53],[20210717,3099.53],[20210718,3099.53],[20210719,3045.13],[20210720,3029.73],[20210721,3067.14],[20210722,3100.2],[20210723,3121.29],[20210724,3121.29],[20210725,3121.29],[20210726,3124.75],[20210727,3111.91],[20210728,3116.42],[20210729,3135.88],[20210730,3128.74],[20210731,3128.74],[20210801,3128.74],[20210802,3131.1],[20210803,3134.58],[20210804,3150.45],[20210805,3164.39],[20210806,3166.68],[20210807,3166.68],[20210808,3166.68],[20210809,3171.07],[20210810,3186.78],[20210811,3187.16],[20210812,3195.38],[20210813,3206.63],[20210814,3206.63],[20210815,3206.63],[20210816,3192.02],[20210817,3185.14],[20210818,3196.17],[20210819,3173.09],[20210820,3165.59],[20210821,3165.59],[20210822,3165.59],[20210823,3182.38],[20210824,3200.05],[20210825,3199.57],[20210826,3189.64],[20210827,3194.51],[20210828,3194.51],[20210829,3194.51],[20210830,3205.48],[20210831,3200.87],[20210901,3200.35],[20210902,3209.7],[20210903,3207.95],[20210904,3207.95],[20210905,3207.95],[20210906,3216.42],[20210907,3220.17],[20210908,3194.23],[20210909,3185.07],[20210910,3191.87],[20210911,3191.87],[20210912,3191.87],[20210913,3190.63],[20210914,3191.45],[20210915,3179.9],[20210916,3172.81],[20210917,3160.66],[20210918,3160.66],[20210919,3160.66],[20210920,3102.93],[20210921,3113.77],[20210922,3138.24],[20210923,3169.53],[20210924,3160.14],[20210925,3160.14],[20210926,3160.14],[20210927,3158.09],[20210928,3115.18],[20210929,3110.02],[20210930,3107.42],[20211001,3088.26],[20211002,3088.26],[20211003,3088.26],[20211004,3064.16],[20211005,3064.46],[20211006,3034.57],[20211007,3056.36],[20211008,3064.82],[20211009,3064.82],[20211010,3064.82],[20211011,3055.84],[20211012,3058.24],[20211013,3077.06],[20211014,3106.01],[20211015,3132.59],[20211016,3132.59],[20211017,3132.59],[20211018,3130.36],[20211019,3139.34],[20211020,3142.52],[20211021,3145.73],[20211022,3156.71],[20211023,3156.71],[20211024,3156.71],[20211025,3164.04],[20211026,3187.26],[20211027,3185.56],[20211028,3186.96],[20211029,3180.76],[20211030,3180.76],[20211031,3180.76],[20211101,3194.24],[20211102,3223.64],[20211103,3237.26],[20211104,3250.62],[20211105,3244.11],[20211106,3244.11],[20211107,3244.11],[20211108,3248.35],[20211109,3248.27],[20211110,3241.11],[20211111,3243.64],[20211112,3249.38],[20211113,3249.38],[20211114,3249.38],[20211115,3262.79],[20211116,3267.41],[20211117,3269.14],[20211118,3259.72],[20211119,3248.89],[20211120,3248.89],[20211121,3248.89],[20211122,3239.85],[20211123,3206.88],[20211124,3180],[20211125,3186.34],[20211126,3118.39],[20211127,3118.39],[20211128,3118.39],[20211129,3096.63],[20211130,3076.7],[20211201,3111.1],[20211202,3093.82],[20211203,3074.54],[20211204,3074.54],[20211205,3074.54],[20211206,3078.1],[20211207,3147.16],[20211208,3153.65],[20211209,3149.58],[20211210,3137.95],[20211211,3137.95],[20211212,3137.95],[20211213,3140.88],[20211214,3111.41],[20211215,3105.95],[20211216,3129.06],[20211217,3114],[20211218,3114],[20211219,3114],[20211220,3078.89],[20211221,3090.61],[20211222,3118.51],[20211223,3147.07],[20211224,3148.46],[20211225,3148.46],[20211226,3148.46],[20211227,3166.83],[20211228,3187.84],[20211229,3180.54],[20211230,3182.7],[20211231,3183.88],[20220101,3183.88],[20220102,3183.88],[20220103,3204.96],[20220104,3218.14],[20220105,3222.83],[20220106,3194.17],[20220107,3171.69],[20220108,3171.69],[20220109,3171.69],[20220110,3133.95],[20220111,3140.25],[20220112,3163.61],[20220113,3170.51],[20220114,3149.77],[20220115,3149.77],[20220116,3149.77],[20220117,3150.55],[20220118,3121.49],[20220119,3113.8],[20220120,3123.93],[20220121,3082.22],[20220122,3082.22],[20220123,3082.22],[20220124,2981.4],[20220125,2946.13],[20220126,3003.91],[20220127,3021.53],[20220128,2999.71],[20220129,2999.71],[20220130,2999.71],[20220131,3025.37],[20220201,3060.99],[20220202,3077.71],[20220203,3045.14],[20220204,3004],[20220205,3004],[20220206,3004],[20220207,3002.98],[20220208,3004.95],[20220209,3049.5],[20220210,3056.67],[20220211,3041.15],[20220212,3041.15],[20220213,3041.15],[20220214,2979.91],[20220215,3015.03],[20220216,3026.54],[20220217,3012.57],[20220218,2976.9],[20220219,2976.9],[20220220,2976.9],[20220221,2921.63],[20220222,2894.54],[20220223,2885.88],[20220224,2793.42],[20220225,2842.36],[20220226,2842.36],[20220227,2842.36],[20220228,2862.94],[20220301,2810.1],[20220302,2790.57],[20220303,2761.15],[20220304,2656.92],[20220305,2656.92],[20220306,2656.92],[20220307,2586.72],[20220308,2580.94],[20220309,2696.51],[20220310,2697.12],[20220311,2720.77],[20220312,2720.77],[20220313,2720.77],[20220314,2761.85],[20220315,2764.35],[20220316,2841.57],[20220317,2854.52],[20220318,2861.34],[20220319,2861.34],[20220320,2861.34],[20220321,2871.59],[20220322,2893.81],[20220323,2877.39],[20220324,2855.52],[20220325,2853.63],[20220326,2853.63],[20220327,2853.63],[20220328,2863.58],[20220329,2905.65],[20220330,2891.97],[20220331,2861.66],[20220401,2858.02],[20220402,2858.02],[20220403,2858.02],[20220404,2872.95],[20220405,2870.14],[20220406,2817.2],[20220407,2802.51],[20220408,2818.95],[20220409,2818.95],[20220410,2818.95],[20220411,2810.36],[20220412,2792.25],[20220413,2787.67],[20220414,2803.36],[20220415,2803.35],[20220416,2803.35],[20220417,2803.35],[20220418,2803.34],[20220419,2805.6],[20220420,2836.02],[20220421,2863.81],[20220422,2824.67],[20220423,2824.67],[20220424,2824.67],[20220425,2776.22],[20220426,2748.22],[20220427,2732.2],[20220428,2758.54],[20220429,2773.48],[20220430,2773.48],[20220501,2773.48],[20220502,2750.15],[20220503,2750.98],[20220504,2749.63],[20220505,2733.87],[20220506,2691.35],[20220507,2691.35],[20220508,2691.35],[20220509,2658.37],[20220510,2625.68],[20220511,2656.4],[20220512,2645.01],[20220513,2686.63],[20220514,2686.63],[20220515,2686.63],[20220516,2698.43],[20220517,2729.3],[20220518,2718.23],[20220519,2686.7],[20220520,2707.51],[20220521,2707.51],[20220522,2707.51],[20220523,2720.59],[20220524,2697.3],[20220525,2693.52],[20220526,2698.74],[20220527,2750.68],[20220528,2750.68],[20220529,2750.68],[20220530,2786.47],[20220531,2774.99],[20220601,2765.36],[20220602,2781.79],[20220603,2785.59],[20220604,2785.59],[20220605,2785.59],[20220606,2790.7],[20220607,2795.86],[20220608,2788.34],[20220609,2756.01],[20220610,2689.92],[20220611,2689.92],[20220612,2689.92],[20220613,2611.5],[20220614,2569.93],[20220615,2589.73],[20220616,2566.56],[20220617,2527.97],[20220618,2527.97],[20220619,2527.97],[20220620,2542.29],[20220621,2559.09],[20220622,2532.98],[20220623,2514.02],[20220624,2508.25],[20220625,2508.25],[20220626,2508.25],[20220627,2533.31],[20220628,2544.99],[20220629,2509.05],[20220630,2462.92],[20220701,2459.54],[20220702,2459.54],[20220703,2459.54],[20220704,2453.66],[20220705,2409.35],[20220706,2411.31],[20220707,2457],[20220708,2496],[20220709,2496],[20220710,2496],[20220711,2481.12],[20220712,2465.95],[20220713,2453.34],[20220714,2418.5],[20220715,2440.91],[20220716,2440.91],[20220717,2440.91],[20220718,2475.94],[20220719,2506.93],[20220720,2530.24],[20220721,2530.53],[20220722,2535.15],[20220723,2535.15],[20220724,2535.15],[20220725,2531.24],[20220726,2503.66],[20220727,2510.87],[20220728,2534.04],[20220729,2570.74],[20220730,2570.74],[20220731,2570.74],[20220801,2583.98],[20220802,2573.21],[20220803,2594.81],[20220804,2623.87],[20220805,2609.51],[20220806,2609.51],[20220807,2609.51],[20220808,2614.47],[20220809,2593.59],[20220810,2605.91],[20220811,2618.97],[20220812,2627.73],[20220813,2627.73],[20220814,2627.73],[20220815,2627.97],[20220816,2639.04],[20220817,2609.09],[20220818,2601.64],[20220819,2578.26],[20220820,2578.26],[20220821,2578.26],[20220822,2522.85],[20220823,2506.09],[20220824,2506.8],[20220825,2515.4],[20220826,2488.54],[20220827,2488.54],[20220828,2488.54],[20220829,2460.31],[20220830,2463.75],[20220831,2446.2],[20220901,2405.84],[20220902,2435.38],[20220903,2435.38],[20220904,2435.38],[20220905,2416.49],[20220906,2418.99],[20220907,2422.17],[20220908,2429.31],[20220909,2459.66],[20220910,2459.66],[20220911,2459.66],[20220912,2502.45],[20220913,2484.4],[20220914,2444.83],[20220915,2424.57],[20220916,2387],[20220917,2387],[20220918,2387],[20220919,2378.35],[20220920,2364.86],[20220921,2364.22],[20220922,2337.23],[20220923,2279.74],[20220924,2279.74],[20220925,2279.74],[20220926,2261.69],[20220927,2252.41],[20220928,2239.11],[20220929,2214.15],[20220930,2224.34],[20221001,2224.34],[20221002,2224.34],[20221003,2231.62],[20221004,2309.59],[20221005,2306.61],[20221006,2296.51],[20221007,2272.81],[20221008,2272.81],[20221009,2272.81],[20221010,2260.92],[20221011,2241.64],[20221012,2234.16],[20221013,2243.54],[20221014,2266.59],[20221015,2266.59],[20221016,2266.59],[20221017,2292.26],[20221018,2322.11],[20221019,2317.31],[20221020,2318.75],[20221021,2314.56],[20221022,2314.56],[20221023,2314.56],[20221024,2339.13],[20221025,2364.05],[20221026,2396.22],[20221027,2397.08],[20221028,2392.73],[20221029,2392.73],[20221030,2392.73],[20221031,2396.91],[20221101,2404.83],[20221102,2401.8],[20221103,2376.48],[20221104,2406.63],[20221105,2406.63],[20221106,2406.63],[20221107,2433.52],[20221108,2458.81],[20221109,2459.59],[20221110,2503.58],[20221111,2555.33],[20221112,2555.33],[20221113,2555.33],[20221114,2573.48],[20221115,2580.37],[20221116,2558.56],[20221117,2551.69],[20221118,2575.87],[20221119,2575.87],[20221120,2575.87],[20221121,2571.76],[20221122,2575.9],[20221123,2581.87],[20221124,2602.09],[20221125,2605.65],[20221126,2605.65],[20221127,2605.65],[20221128,2585.35],[20221129,2575.13],[20221130,2585.6],[20221201,2607.57],[20221202,2618.58],[20221203,2618.58],[20221204,2618.58],[20221205,2608.4],[20221206,2589.73],[20221207,2566.45],[20221208,2562.31],[20221209,2575.31],[20221210,2575.31],[20221211,2575.31],[20221212,2568.89],[20221213,2590.07],[20221214,2584.52],[20221215,2537.57],[20221216,2502.35],[20221217,2502.35],[20221218,2502.35],[20221219,2501.45],[20221220,2496.1],[20221221,2518.21],[20221222,2510.96],[20221223,2504.75],[20221224,2504.75],[20221225,2504.75],[20221226,2504.74],[20221227,2511.25],[20221228,2502.77],[20221229,2515.45],[20221230,2508.04],[20221231,2508.03],[20230101,2508.03],[20230102,2521.56],[20230103,2551.52],[20230104,2590.97],[20230105,2605.69],[20230106,2618.24],[20230107,2618.24],[20230108,2618.24],[20230109,2656.39],[20230110,2657.48],[20230111,2677.75],[20230112,2697.42],[20230113,2709.42],[20230114,2709.42],[20230115,2709.42],[20230116,2723.85],[20230117,2735.07],[20230118,2748.39],[20230119,2709.91],[20230120,2713.16],[20230121,2713.16],[20230122,2713.16],[20230123,2731.36],[20230124,2731.76],[20230125,2725.19],[20230126,2736.22],[20230127,2749.57],[20230128,2749.57],[20230129,2749.57],[20230130,2738.75],[20230131,2730.24],[20230201,2739.42],[20230202,2782.34],[20230203,2795.65],[20230204,2795.65],[20230205,2795.65],[20230206,2776.27],[20230207,2770.37],[20230208,2779.07],[20230209,2795.22],[20230210,2761.16],[20230211,2761.16],[20230212,2761.16],[20230213,2759.52],[20230214,2762.39],[20230215,2778.23],[20230216,2791.65],[20230217,2783.81],[20230218,2783.81],[20230219,2783.81],[20230220,2786.5],[20230221,2774.29],[20230222,2758.61],[20230223,2770.18],[20230224,2748.45],[20230225,2748.45],[20230226,2748.45],[20230227,2755.48],[20230228,2770.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 781,77€ |
| 2020 | 569,66€ |
| 2021 | 1.078,75€ |
| 2022 | 1.183,43€ |
| 2023 | 1.084,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,44% |
| 3 M | 9,69% |
| 6 M | 21,76% |
| lfd. Jahr | 10,37% |
| 1 Jahr | -8,34% |
| 3 Jahre | 90,42% |
| 5 Jahre | 10,14% |
| 10 Jahre | 83,81% |
| Entwicklung p.a. | 6,79% |
| Wertentwicklung seit Auflage | 328,74% |
Anlageziel ist die Erwirtschaftung eines möglichst hohen Wertzuwachses der Vermögensanlagen in Euro. Um dies zu erreichen, investiert der Fonds zu mindestens 75% in Aktien von Emittenten in einem Mitgliedstaat der EU, Norwegen oder Island. Das Fondsvermögen investiert daneben in Aktienzertifikate, Wandelschuldverschreibungen, Wandel- und Optionsanleihen, Partizipations- und Genussscheinen, Optionsscheinen auf Wertpapieren sowie in variabel- und festverzinslichen Wertpapieren deutscher Aussteller. Darüber hinaus kann das Fondsvermögen in allen anderen zulässigen Vermögenswerten angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 9,19% |
| K+S AG | 7,06% |
| Commerzbank AG Inhaber-Aktien o.N. | 7,05% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 6,91% |
| Rheinmetall AG Inhaber-Aktien o.N. | 5,24% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -21.8227 | -9.825900 |
| 03.2019 - 03.2020 | -27.1317 | -26.340400 |
| 03.2020 - 03.2021 | 89.3652 | 69.675100 |
| 03.2021 - 03.2022 | 9.7044 | -0.749900 |
| 03.2022 - 03.2023 | -8.3375 | -6.120400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,77% | 26,95% | 24,42% | 19,92% |
| Sharpe Ratio | -0,10 | 0,50 | 0,09 | 0,35 |
| Tracking Error | 8,63% | 9,44% | 8,82% | 7,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,14 | 1,15 | 1,11 |
| Treynor Ratio | -2,44 | 11,80 | 1,81 | 6,25 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 9,19% |
| K+S AG | 7,06% |
| Commerzbank AG Inhaber-Aktien o.N. | 7,05% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 6,91% |
| Rheinmetall AG Inhaber-Aktien o.N. | 5,24% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 4,85% |
| freenet AG Namens-Aktien o.N. | 4,57% |
| Bayer AG Namens-Aktien o.N. | 4,54% |
| HelloFresh SE Inhaber-Aktien o.N. | 4,41% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | 4,38% |
Länderverteilung (23. 03. 2023)
| Deutschland | 100,00% |
Branchenverteilung (23. 03. 2023)
| Konsumgüter zyklisch | 24,29% |
| Industrie / Investitionsgüter | 23,96% |
| Finanzen | 15,52% |
| Grundstoffe | 13,44% |
| Gesundheit / Healthcare | 10,53% |
| Telekommunikationsdienstleister | 5,76% |
| Konsumgüter nicht-zyklisch | 4,41% |
| Divers | 1,70% |
| Informationstechnologie | 0,39% |
Assetverteilung (23. 03. 2023)
| Aktien | 99,28% |
| Geldmarkt/Kasse | 1,25% |
| gemischt | -0,53% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1418KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1341KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 675KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | FPM Frankfurt Performance Management AG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 32,67 Mio. EUR |