Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 603328
ISIN: LU0124167924
Aktienfonds All Cap, Deutschland
Aktueller Preis (23. 04. 2024)
455,36 €
0,83 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0124167924","name":"FPM Funds Stockpicker Germany All Cap C","currency":"EUR"},"ts":[[20190425,335.22],[20190426,336.9],[20190429,338.75],[20190430,337.27],[20190502,338.66],[20190503,338.45],[20190506,332.39],[20190507,327.08],[20190508,326.99],[20190510,320.32],[20190513,313.88],[20190514,317.81],[20190515,319.29],[20190516,322.41],[20190517,320.48],[20190520,313.48],[20190521,315.9],[20190522,313.83],[20190523,308.08],[20190524,309.83],[20190527,311.5],[20190528,312.31],[20190529,307.4],[20190531,304.38],[20190603,302.54],[20190604,309.06],[20190605,306.9],[20190606,304.22],[20190607,306.51],[20190611,312.48],[20190612,309.75],[20190613,308.99],[20190614,306.77],[20190617,302.79],[20190618,307.12],[20190619,308.7],[20190621,309.37],[20190624,307.21],[20190625,306.18],[20190626,307.76],[20190627,311.09],[20190628,313.79],[20190701,314.59],[20190702,313.63],[20190703,316.85],[20190704,318.18],[20190705,318.42],[20190708,315.89],[20190709,312.64],[20190710,312.38],[20190711,310.27],[20190712,311.29],[20190715,312.03],[20190716,314.33],[20190717,310.49],[20190718,304],[20190719,304.31],[20190722,304.09],[20190723,310.17],[20190724,310.42],[20190725,308.67],[20190726,310.67],[20190729,308.6],[20190730,302.17],[20190731,302.41],[20190801,303.85],[20190802,295.96],[20190805,289.84],[20190806,288.34],[20190807,289.04],[20190808,295.4],[20190809,290.32],[20190812,286.62],[20190813,292.38],[20190814,284.36],[20190816,285.7],[20190819,291.12],[20190820,289.52],[20190821,293.27],[20190822,295.4],[20190823,291.93],[20190826,294.21],[20190827,297.4],[20190828,297.32],[20190829,301.45],[20190830,306.02],[20190902,303.86],[20190903,302.91],[20190904,307.07],[20190905,312.01],[20190906,312.68],[20190909,315.17],[20190910,317.17],[20190911,318.82],[20190912,319.43],[20190913,325.46],[20190916,321.96],[20190917,318.19],[20190918,316.48],[20190919,318.32],[20190920,317.27],[20190923,313.42],[20190924,313.28],[20190925,311.6],[20190926,309.96],[20190927,313.87],[20190930,315.62],[20191001,312.76],[20191002,305.47],[20191004,306.67],[20191007,307.68],[20191008,305.42],[20191009,307.57],[20191010,311.49],[20191011,322.39],[20191014,322.58],[20191015,332.74],[20191016,337.17],[20191017,337.66],[20191018,335.82],[20191021,339.47],[20191022,338.76],[20191023,338.89],[20191024,339.61],[20191025,339.67],[20191028,341.3],[20191029,340.46],[20191030,338.45],[20191031,335.92],[20191104,344.26],[20191105,347.85],[20191106,350.86],[20191107,355.84],[20191108,355.95],[20191111,356.73],[20191112,358.53],[20191113,353.25],[20191114,349.62],[20191115,350.44],[20191118,349.67],[20191119,350.06],[20191120,347.88],[20191121,348.56],[20191122,351.13],[20191125,353.2],[20191126,352.75],[20191127,353.53],[20191128,352.88],[20191129,351.07],[20191202,345.13],[20191203,343.89],[20191204,348.44],[20191205,348.32],[20191206,351.37],[20191209,350.89],[20191210,349.72],[20191211,349.87],[20191212,353.15],[20191213,355.7],[20191216,358.22],[20191217,355.38],[20191218,354.31],[20191219,351.58],[20191220,352.88],[20191223,352.78],[20191227,354.63],[20191230,353.52],[20200102,360.36],[20200103,354.44],[20200106,350.16],[20200107,354.54],[20200108,355.9],[20200109,357.66],[20200110,357.01],[20200113,355.12],[20200114,355.51],[20200115,354.73],[20200116,354.82],[20200117,357.62],[20200120,358.11],[20200121,356.07],[20200122,353.84],[20200123,350.61],[20200124,353.31],[20200127,344.94],[20200128,349.05],[20200129,351.1],[20200130,345.54],[20200131,342.47],[20200203,343.53],[20200204,350.18],[20200205,354.95],[20200206,359.3],[20200207,356.65],[20200210,355.56],[20200211,362.98],[20200212,368.76],[20200213,368.06],[20200214,367.82],[20200217,369.97],[20200218,366.36],[20200219,370.92],[20200220,369.17],[20200221,365.31],[20200224,343.82],[20200225,338.29],[20200226,336.15],[20200227,321.48],[20200228,312.67],[20200302,309.89],[20200303,313.29],[20200304,315.49],[20200305,310],[20200306,299.8],[20200309,273.78],[20200310,271.12],[20200311,268.13],[20200312,229.94],[20200313,231.59],[20200316,220.86],[20200317,221.66],[20200318,216.49],[20200319,221.29],[20200320,226.97],[20200323,225.15],[20200324,248.24],[20200325,253.09],[20200326,255.19],[20200327,244.35],[20200330,244.95],[20200331,250.25],[20200401,242.76],[20200402,245.84],[20200403,242.31],[20200406,254.55],[20200407,259.44],[20200408,260.06],[20200409,266.17],[20200414,270.42],[20200415,257.37],[20200416,261.5],[20200417,267.56],[20200420,269.14],[20200421,261.08],[20200422,264.1],[20200423,267.91],[20200424,261.88],[20200427,270.71],[20200428,273.84],[20200429,283.33],[20200430,276.47],[20200504,266.43],[20200505,276.25],[20200506,272.07],[20200507,273.3],[20200508,277.2],[20200511,275.16],[20200512,276.33],[20200513,269.94],[20200514,265.72],[20200515,266.55],[20200518,279.82],[20200519,280.46],[20200520,286.36],[20200522,281.98],[20200525,288.03],[20200526,293.7],[20200527,298.81],[20200528,300.68],[20200529,290.7],[20200602,301.71],[20200603,311.12],[20200604,307.35],[20200605,316.76],[20200608,321.19],[20200609,315.97],[20200610,313.25],[20200612,298.05],[20200615,298.43],[20200616,308.77],[20200617,309.42],[20200618,305.55],[20200619,305.91],[20200622,304.64],[20200624,300.1],[20200625,301.67],[20200626,298.83],[20200629,304.11],[20200630,303.2],[20200701,304.14],[20200702,311.8],[20200703,311.04],[20200706,317.19],[20200707,314.63],[20200708,311.15],[20200709,309.78],[20200710,313.07],[20200713,316.8],[20200714,312.95],[20200715,316.93],[20200716,316.31],[20200717,315.61],[20200720,315.61],[20200721,319.4],[20200722,320.23],[20200723,322.17],[20200724,316.2],[20200727,315.55],[20200728,314.7],[20200729,313.85],[20200730,304.05],[20200731,302.43],[20200803,310.43],[20200804,311.4],[20200805,312.8],[20200806,311.02],[20200807,311.4],[20200810,311.89],[20200811,318.49],[20200812,319.72],[20200813,316.97],[20200814,314.26],[20200817,314.98],[20200818,314.34],[20200819,317.59],[20200820,311.46],[20200821,310.68],[20200824,316.71],[20200825,313.24],[20200826,315.91],[20200827,314.17],[20200828,313.12],[20200831,312.1],[20200901,313.19],[20200902,314.01],[20200903,309.71],[20200904,308.82],[20200907,315.07],[20200908,313.42],[20200909,316.98],[20200910,315.92],[20200911,314],[20200914,314.81],[20200915,313.94],[20200916,315.81],[20200917,314.48],[20200918,309.29],[20200921,297.74],[20200922,298.37],[20200923,302.18],[20200924,299.6],[20200925,297.93],[20200928,306.25],[20200929,306.74],[20200930,309.22],[20201001,307.48],[20201002,307.22],[20201005,312.76],[20201006,314.58],[20201007,315.73],[20201008,317.38],[20201009,316.96],[20201012,318.17],[20201013,314.54],[20201014,315.15],[20201015,308.29],[20201016,314.28],[20201019,313.86],[20201020,310.9],[20201021,305.6],[20201022,306.8],[20201023,308.47],[20201026,299.68],[20201027,295.45],[20201028,286.26],[20201029,286.62],[20201030,286.37],[20201102,293.6],[20201103,297.25],[20201104,303.09],[20201105,305.24],[20201106,301.85],[20201109,315.12],[20201110,322.52],[20201111,324.31],[20201112,324.93],[20201113,329.3],[20201116,334.23],[20201117,337.28],[20201118,343.31],[20201119,341.05],[20201120,345.72],[20201123,350.46],[20201124,358.53],[20201125,359.37],[20201126,359.54],[20201127,363.11],[20201130,357.49],[20201201,362.74],[20201202,360.33],[20201203,358.06],[20201204,361.34],[20201207,359.87],[20201208,360.44],[20201209,362.31],[20201210,361.26],[20201211,357.04],[20201214,360.24],[20201215,368.37],[20201216,372.02],[20201217,374.06],[20201218,373.47],[20201221,361.78],[20201222,364.73],[20201223,366.15],[20201228,370.65],[20201229,370.76],[20201230,371.97],[20210104,373.73],[20210105,378.78],[20210106,383.69],[20210107,390.2],[20210108,387.71],[20210111,383.14],[20210112,387.89],[20210113,387.98],[20210114,393.33],[20210115,386.48],[20210118,390.41],[20210119,391.09],[20210120,399.86],[20210121,405.98],[20210122,404.55],[20210125,400.31],[20210126,403.06],[20210127,400.9],[20210128,408.34],[20210129,404.45],[20210201,401.38],[20210202,407.03],[20210203,416.47],[20210204,416.28],[20210205,417.92],[20210208,420.37],[20210209,415.99],[20210210,416.11],[20210211,420.27],[20210212,418.7],[20210215,422.29],[20210216,420.32],[20210217,414.05],[20210218,407.77],[20210219,413.18],[20210222,409.82],[20210223,404.54],[20210224,412.11],[20210225,411.27],[20210226,407.76],[20210301,418.1],[20210302,415.29],[20210303,423.47],[20210304,419.19],[20210305,414.86],[20210308,423.86],[20210309,427.02],[20210310,424.29],[20210311,424.36],[20210312,423.01],[20210315,423.1],[20210316,427],[20210317,429.84],[20210318,430.19],[20210319,426.38],[20210322,430.98],[20210323,426.36],[20210324,426.49],[20210325,424.95],[20210326,431.4],[20210329,433.8],[20210330,439.59],[20210331,436.7],[20210401,441.61],[20210406,443.7],[20210407,442.63],[20210408,441.86],[20210409,441.94],[20210412,440.99],[20210413,441.96],[20210414,442.21],[20210415,446.55],[20210416,452.61],[20210419,450.13],[20210420,441.82],[20210421,440.84],[20210422,445.16],[20210423,444.44],[20210426,447.89],[20210427,448.42],[20210428,453.29],[20210429,450.48],[20210430,450.1],[20210503,453.28],[20210504,442.79],[20210505,450.16],[20210506,448.49],[20210507,452.36],[20210510,455.18],[20210511,447.08],[20210512,455.8],[20210514,457.97],[20210517,459.37],[20210518,462.55],[20210519,456.91],[20210520,465.33],[20210521,470.22],[20210525,473.23],[20210526,474.7],[20210527,476.31],[20210528,479.35],[20210531,479.09],[20210601,481.27],[20210602,483.47],[20210604,488.05],[20210607,491.56],[20210608,490.81],[20210609,486.27],[20210610,483.04],[20210611,487.36],[20210614,486.11],[20210615,484.49],[20210616,481.55],[20210617,478.78],[20210618,473.24],[20210621,476.73],[20210622,479.93],[20210624,481.58],[20210625,485.17],[20210628,481.31],[20210629,483.97],[20210630,480.76],[20210701,483.66],[20210702,482.76],[20210705,485.06],[20210706,480.31],[20210707,479.24],[20210708,469.13],[20210709,477.58],[20210712,479.45],[20210713,478.98],[20210714,477.98],[20210715,473.66],[20210716,468.52],[20210719,451.98],[20210720,454.41],[20210721,463.55],[20210722,468.42],[20210723,473.65],[20210726,475.35],[20210727,469.74],[20210728,470.92],[20210729,474.65],[20210730,469.27],[20210802,468.39],[20210803,468.09],[20210804,467.14],[20210805,472.36],[20210806,469.64],[20210809,472.89],[20210810,479.34],[20210811,480.78],[20210812,478.07],[20210813,480.75],[20210816,479.05],[20210817,476.42],[20210818,483.9],[20210819,479.62],[20210820,478.8],[20210823,481.45],[20210824,484.61],[20210825,485.86],[20210826,484.76],[20210827,485.06],[20210830,484.82],[20210831,483.57],[20210901,481.89],[20210902,484.04],[20210903,483.14],[20210906,484.93],[20210907,484.67],[20210908,478.26],[20210909,477.68],[20210910,477.08],[20210913,479.26],[20210914,477.97],[20210915,474.44],[20210916,472.84],[20210917,471.54],[20210920,464.48],[20210921,469.37],[20210922,477.51],[20210923,481.83],[20210924,480.19],[20210927,482.16],[20210928,475.72],[20210929,474.8],[20210930,475.23],[20211001,473.22],[20211004,467.62],[20211005,471.54],[20211006,463.94],[20211007,472.47],[20211008,473.37],[20211011,474.04],[20211012,474.53],[20211013,475.07],[20211014,480.27],[20211015,483.64],[20211018,482.43],[20211019,480.87],[20211020,482.17],[20211021,482.79],[20211022,483.52],[20211025,488.31],[20211026,488.25],[20211027,487.27],[20211028,486.37],[20211029,487.62],[20211102,501.47],[20211103,507.26],[20211104,507.97],[20211105,507.21],[20211108,508.92],[20211109,509.29],[20211110,510.05],[20211111,510.15],[20211112,512.4],[20211115,518.89],[20211116,515.11],[20211117,517.82],[20211118,513.2],[20211119,510.21],[20211122,511.98],[20211123,503.01],[20211124,499.65],[20211125,497.94],[20211126,480.98],[20211129,484.35],[20211130,477.82],[20211201,486.33],[20211202,480.57],[20211203,476.45],[20211206,480.54],[20211207,495.11],[20211208,492.7],[20211209,492.7],[20211210,491.08],[20211213,488.33],[20211214,483.09],[20211215,480.28],[20211216,484.67],[20211217,480.67],[20211220,474.16],[20211221,478.07],[20211222,482.5],[20211223,485.03],[20211227,487.03],[20211228,488.09],[20211229,486.69],[20211230,486.81],[20220103,497.86],[20220104,502.74],[20220105,506.83],[20220106,503.71],[20220107,502.62],[20220110,493.9],[20220111,495.99],[20220112,501.07],[20220113,504.16],[20220114,502.13],[20220117,504.29],[20220118,499.35],[20220119,493.22],[20220120,495.5],[20220121,483.1],[20220124,458.41],[20220125,464.32],[20220126,475.96],[20220127,479.19],[20220128,475.06],[20220131,480.97],[20220201,486.27],[20220202,488.67],[20220203,483.77],[20220204,480.38],[20220207,484.04],[20220208,484.06],[20220209,498.94],[20220210,498.33],[20220211,492.93],[20220214,477.12],[20220215,489.95],[20220216,492.02],[20220217,489.53],[20220218,483.72],[20220221,472.69],[20220222,470.76],[20220223,468.21],[20220224,447.64],[20220225,466.11],[20220228,465.3],[20220301,447.99],[20220302,450.46],[20220303,440.2],[20220304,419.68],[20220307,410.81],[20220308,409.86],[20220309,436.33],[20220310,432.14],[20220311,437.75],[20220314,445.97],[20220315,447.95],[20220316,462.75],[20220317,461.76],[20220318,463],[20220321,468.15],[20220322,470.59],[20220323,467.74],[20220324,465.48],[20220325,465.03],[20220328,465.47],[20220329,474.34],[20220330,468.54],[20220331,461.62],[20220401,466.44],[20220404,471.24],[20220405,471.01],[20220406,460.04],[20220407,457.53],[20220408,467.1],[20220411,466.2],[20220412,462.13],[20220413,464.16],[20220414,468.24],[20220419,469.69],[20220420,474.94],[20220421,478.1],[20220422,466.12],[20220425,456.13],[20220426,447.18],[20220427,450.09],[20220428,454.43],[20220429,458.69],[20220502,453.78],[20220503,461.2],[20220504,456.76],[20220505,448.57],[20220506,443.47],[20220510,430.61],[20220511,437.14],[20220512,431.18],[20220513,443.01],[20220516,444.84],[20220517,450.41],[20220518,444.41],[20220519,440.94],[20220520,443.14],[20220523,446.73],[20220524,439.58],[20220525,444.17],[20220527,454.9],[20220530,460.65],[20220531,457.45],[20220601,457.82],[20220602,462.9],[20220603,462.65],[20220607,467.14],[20220608,465.35],[20220609,457.82],[20220610,444.49],[20220613,432.71],[20220614,428.53],[20220615,433.9],[20220617,423.3],[20220620,430.27],[20220621,431.65],[20220622,423.59],[20220624,413.53],[20220627,417.4],[20220628,420.72],[20220629,411.59],[20220630,402.86],[20220701,400.66],[20220704,399.55],[20220705,387.56],[20220706,390.36],[20220707,400.56],[20220708,408.38],[20220711,399.42],[20220712,399.95],[20220713,395.55],[20220714,387.13],[20220715,396.06],[20220718,400.05],[20220719,410.66],[20220720,407.8],[20220721,402.1],[20220722,400.34],[20220725,400.36],[20220726,393.22],[20220727,395.49],[20220728,399.84],[20220729,404.61],[20220801,405.68],[20220802,406.57],[20220803,412.59],[20220804,414.73],[20220805,409.45],[20220808,411.9],[20220809,404.21],[20220810,408.77],[20220811,412.64],[20220812,416.58],[20220816,418.71],[20220817,411.16],[20220818,412.38],[20220819,404.69],[20220822,392.91],[20220823,394.4],[20220824,393.61],[20220825,395.48],[20220826,388.02],[20220829,388.36],[20220830,388.4],[20220831,385.93],[20220901,377.45],[20220902,389.32],[20220905,379.07],[20220906,382.19],[20220907,381.14],[20220908,380.35],[20220909,389.8],[20220912,398.63],[20220913,389.61],[20220914,385.86],[20220915,383.56],[20220916,377.66],[20220919,378.57],[20220920,375.62],[20220921,376.06],[20220922,367.76],[20220923,352.11],[20220926,351.3],[20220927,349.22],[20220928,346.02],[20220929,336.57],[20220930,340.63],[20221004,357.05],[20221005,348.26],[20221006,349.04],[20221007,345.39],[20221010,346.24],[20221011,343.11],[20221012,342.03],[20221013,348.1],[20221014,348.51],[20221017,355.95],[20221018,360.9],[20221019,359.32],[20221020,363.72],[20221021,362.3],[20221024,366.92],[20221025,371.78],[20221026,378.56],[20221027,377.12],[20221028,374.45],[20221031,375.24],[20221102,377.07],[20221103,370.07],[20221104,377.1],[20221107,383.3],[20221108,386.62],[20221109,387.71],[20221110,395.19],[20221111,403.12],[20221114,408.26],[20221115,409.04],[20221116,401.14],[20221117,399.05],[20221118,403.94],[20221121,402.29],[20221122,403.81],[20221123,401.88],[20221124,407.86],[20221125,408.69],[20221128,403.44],[20221129,402.51],[20221130,407.33],[20221201,408.21],[20221202,410.31],[20221205,406.64],[20221206,403.66],[20221207,398.33],[20221208,399.34],[20221209,403.53],[20221212,398.96],[20221213,401.4],[20221214,398.09],[20221215,388.86],[20221216,388.09],[20221219,388.99],[20221220,390.15],[20221221,394.14],[20221222,388.78],[20221223,390.88],[20221227,391.06],[20221228,388.04],[20221229,391.89],[20221230,388.47],[20230102,397.78],[20230103,403.95],[20230104,411.63],[20230105,411.94],[20230106,418.47],[20230109,422.12],[20230110,420.38],[20230111,423.88],[20230112,430.85],[20230113,430.66],[20230116,433.42],[20230117,439.16],[20230118,441.69],[20230119,430.26],[20230120,434.85],[20230123,438.25],[20230124,436.17],[20230125,434.42],[20230126,439.11],[20230127,445.73],[20230130,442.49],[20230131,443.38],[20230201,445.73],[20230202,452.79],[20230203,451.97],[20230206,449.43],[20230207,451.62],[20230208,454.79],[20230209,456.38],[20230210,446.76],[20230213,448.75],[20230214,448.74],[20230215,453.64],[20230216,458],[20230217,458.64],[20230220,457.56],[20230221,456.22],[20230222,449.81],[20230223,453.43],[20230224,448.2],[20230227,453.56],[20230228,455],[20230301,454.48],[20230302,454.91],[20230303,463.11],[20230306,466.93],[20230307,461.27],[20230308,462.16],[20230309,458.56],[20230310,450.62],[20230313,432.19],[20230314,441.21],[20230315,423.04],[20230316,425.79],[20230317,416.78],[20230320,419.98],[20230321,431.28],[20230322,427.62],[20230323,428.74],[20230324,419.46],[20230327,424.53],[20230328,424.56],[20230329,429.77],[20230330,437.29],[20230331,440.13],[20230403,439.76],[20230404,441.19],[20230405,432.62],[20230406,436.54],[20230411,442.17],[20230412,443.44],[20230413,447.19],[20230414,449.95],[20230417,449.43],[20230418,453.13],[20230419,453.3],[20230420,449.89],[20230421,449.91],[20230424,450.91],[20230425,446.72],[20230426,446.34],[20230427,448.04],[20230428,450.36],[20230502,441.02],[20230503,443.19],[20230504,439.24],[20230505,451.27],[20230508,453.25],[20230510,451.06],[20230511,446.61],[20230512,450.04],[20230515,450.8],[20230516,446.12],[20230517,446.47],[20230519,454.27],[20230522,453.41],[20230523,452.66],[20230524,443.13],[20230525,442.37],[20230526,445.57],[20230530,440.78],[20230531,433.62],[20230601,433.66],[20230602,442.42],[20230605,440.29],[20230606,438.25],[20230607,438.09],[20230609,437.65],[20230612,442.42],[20230613,445.21],[20230614,443.12],[20230615,441.55],[20230616,445.04],[20230619,441.59],[20230620,436.15],[20230621,435.02],[20230622,437.65],[20230626,432.42],[20230627,432.34],[20230628,435.91],[20230629,437.1],[20230630,442.29],[20230703,444.83],[20230704,443.63],[20230705,441.16],[20230706,430.57],[20230707,436.44],[20230710,438.21],[20230711,440.71],[20230712,447.1],[20230713,450.16],[20230714,446.96],[20230717,446.01],[20230718,450.7],[20230719,453.19],[20230720,454.57],[20230721,455],[20230724,456.13],[20230725,457.79],[20230726,455.57],[20230727,457.98],[20230728,458.52],[20230731,458.68],[20230801,454.94],[20230802,453.71],[20230803,453.42],[20230804,455.02],[20230807,454.39],[20230808,450.71],[20230809,449.5],[20230810,453.19],[20230811,449.14],[20230814,448.86],[20230816,444.75],[20230817,443.29],[20230818,440.72],[20230821,439.39],[20230822,442.16],[20230823,440.9],[20230824,439.21],[20230825,438.95],[20230828,444.04],[20230829,448.14],[20230830,447.78],[20230831,450.04],[20230901,448.75],[20230904,449.47],[20230905,449],[20230906,445.6],[20230907,442.4],[20230908,441.69],[20230911,446.78],[20230912,446.82],[20230913,448.88],[20230914,454.49],[20230915,455.69],[20230918,451.57],[20230919,453.39],[20230920,455.38],[20230921,448.15],[20230922,446.67],[20230925,439.23],[20230926,433.95],[20230927,434.16],[20230928,436.94],[20230929,440.97],[20231002,436.26],[20231004,429.96],[20231005,429.11],[20231006,429.28],[20231009,428.37],[20231010,436.25],[20231011,435.55],[20231012,433.13],[20231013,428.83],[20231016,430.4],[20231017,430.2],[20231018,427.23],[20231019,420.45],[20231020,416.27],[20231023,414.27],[20231024,417.06],[20231025,413.2],[20231026,410.06],[20231027,408.07],[20231030,407.08],[20231031,407.91],[20231102,416.05],[20231103,420.5],[20231106,416.27],[20231107,415.99],[20231108,417.89],[20231109,420.59],[20231110,415.78],[20231113,420.49],[20231114,429.17],[20231115,434.63],[20231116,423.73],[20231117,428.71],[20231120,428.24],[20231121,422.3],[20231122,422.6],[20231123,421.97],[20231124,423.76],[20231127,421.05],[20231128,419.8],[20231129,423.63],[20231130,422.96],[20231201,426.8],[20231204,425.97],[20231205,430.02],[20231206,433.17],[20231207,429.4],[20231208,433.62],[20231211,432.11],[20231212,429.21],[20231213,426.96],[20231214,435.21],[20231215,434.21],[20231218,432.57],[20231219,435.92],[20231220,439.91],[20231221,437.81],[20231222,439.26],[20231227,441.64],[20231228,439.12],[20231229,439.95],[20240102,441.47],[20240103,431.79],[20240104,435.3],[20240105,436.1],[20240108,439.99],[20240109,439.48],[20240110,436.33],[20240111,431.33],[20240112,431.8],[20240115,427.92],[20240116,425.26],[20240117,421.54],[20240118,426.48],[20240119,421.81],[20240122,424.94],[20240123,429.52],[20240124,433.48],[20240125,430.64],[20240126,433.65],[20240129,431.69],[20240130,429.96],[20240131,428.3],[20240201,426.95],[20240202,428.43],[20240205,426.92],[20240206,434.03],[20240207,425.67],[20240208,428.27],[20240209,426.88],[20240212,433.53],[20240213,430.57],[20240214,431.24],[20240215,435.12],[20240216,438.58],[20240219,438.91],[20240220,435.53],[20240221,436.7],[20240222,441.61],[20240223,443.02],[20240226,440.68],[20240227,447.6],[20240228,450.05],[20240229,448.83],[20240301,452.56],[20240304,448.86],[20240305,448.16],[20240306,450.49],[20240307,452.95],[20240308,439.95],[20240311,440.36],[20240312,447.94],[20240313,446.53],[20240314,443.16],[20240315,448.47],[20240318,446.29],[20240319,451.05],[20240320,450.98],[20240321,453.65],[20240322,453.89],[20240325,456.24],[20240326,461.12],[20240327,464.15],[20240328,464.73],[20240402,462.82],[20240403,471.09],[20240404,474.57],[20240405,468.61],[20240408,475.97],[20240409,469.02],[20240410,470.04],[20240411,464.93],[20240412,464.65],[20240415,463.75],[20240416,455.44],[20240417,455.68],[20240418,460.44],[20240419,458.47],[20240422,460.91],[20240423,464.75]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190425,2659.27],[20190426,2661.97],[20190427,2661.97],[20190428,2661.97],[20190429,2666.71],[20190430,2669.86],[20190501,2669.86],[20190502,2666.13],[20190503,2670.18],[20190504,2670.18],[20190505,2670.18],[20190506,2646.57],[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3050.36],[20240420,3050.36],[20240421,3050.36],[20240422,3062.88],[20240423,3096.35],[20240424,3121.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 794,26€ |
| 2021 | 1.317,62€ |
| 2022 | 1.379,64€ |
| 2023 | 1.298,29€ |
| 2024 | 1.341,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,39% |
| 3 M | 8,20% |
| 6 M | 12,19% |
| lfd. Jahr | 5,64% |
| 1 Jahr | 3,30% |
| 3 Jahre | 4,57% |
| 5 Jahre | 37,78% |
| 10 Jahre | 50,97% |
| Entwicklung p.a. | 6,83% |
| Wertentwicklung seit Auflage | 364,75% |
Anlageziel ist die Erwirtschaftung eines möglichst hohen Wertzuwachses der Vermögensanlagen in Euro. Der Fonds investiert mindestens 75% in Aktien und Wertpapiere mit Aktiencharakter (mindestens 51 % von Emittenten mit Sitz in der Bundesrepublik), maximal 20% in Anleihen und Wertpapiere mit Anleihencharakter von Emittenten mit Sitz in der Bundesrepublik Deutschland, maximal 10% in Investmentfondsanteile sowie maximal 10% in 1:1 Zertifikate auf Aktien, Indizes, Rohstoffe oder Währungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rheinmetall AG Inhaber-Aktien o.N. | 7,40% |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 6,89% |
| HelloFresh SE Inhaber-Aktien o.N. | 6,71% |
| Deutsche Bank AG | 6,11% |
| K+S AG | 5,63% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.5741 | -17.936300 |
| 04.2020 - 04.2021 | 65.8932 | 49.403200 |
| 04.2021 - 04.2022 | 4.7069 | -6.039900 |
| 04.2022 - 04.2023 | -5.8962 | -3.931600 |
| 04.2023 - 04.2024 | 3.2984 | 2.847700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,61% | 18,36% | 23,32% | 20,09% |
| Sharpe Ratio | 0,15 | 0,06 | 0,35 | 0,21 |
| Tracking Error | 7,94% | 8,09% | 8,92% | 7,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,04 | 1,13 | 1,11 |
| Treynor Ratio | 2,37 | 1,12 | 7,22 | 3,81 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Rheinmetall AG Inhaber-Aktien o.N. | 7,40% |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 6,89% |
| HelloFresh SE Inhaber-Aktien o.N. | 6,71% |
| Deutsche Bank AG | 6,11% |
| K+S AG | 5,63% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 5,61% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 4,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | 4,50% |
| Allianz SE vink.Namens-Aktien o.N. | 4,43% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 4,17% |
Länderverteilung (23. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (23. 04. 2024)
| Konsumgüter zyklisch | 27,02% |
| Industrie / Investitionsgüter | 22,51% |
| Finanzen | 18,89% |
| Grundstoffe | 10,59% |
| Gesundheit / Healthcare | 8,92% |
| Konsumgüter nicht-zyklisch | 6,71% |
| Telekommunikationsdienstleister | 4,37% |
| Informationstechnologie | 0,99% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,25% |
| Geldmarkt/Kasse | 0,11% |
| gemischt | -0,36% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 459KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 932KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 188KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | FPM Frankfurt Performance Management AG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,37 Mio. EUR |