Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 603260
ISIN: LU0117867159
Aktienfonds All Cap, China
Aktueller Preis (24. 04. 2024)
38,90 $
2,29 $ / 5,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0117867159","name":"JPM China D (acc) - USD","currency":"EUR"},"ts":[[20190425,44.43],[20190426,44.16],[20190429,44.63],[20190430,44.23],[20190502,44.55],[20190503,44.92],[20190506,42.7],[20190507,43.14],[20190508,42.36],[20190509,41.09],[20190510,42.1],[20190514,40.84],[20190515,41.68],[20190516,41.62],[20190517,40.57],[20190520,39.52],[20190521,39.78],[20190522,39.72],[20190523,38.87],[20190524,38.92],[20190527,38.89],[20190528,39.4],[20190529,39.24],[20190530,39.32],[20190531,39.18],[20190603,39.07],[20190604,38.38],[20190605,38.41],[20190606,38.2],[20190610,39.19],[20190611,39.89],[20190612,39.38],[20190613,39.58],[20190614,39.41],[20190617,39.45],[20190618,40.13],[20190619,40.89],[20190620,41.64],[20190621,41.41],[20190624,41.53],[20190625,40.91],[20190626,41.29],[20190627,41.91],[20190628,41.96],[20190702,43.24],[20190703,42.91],[20190704,42.76],[20190705,42.67],[20190708,41.67],[20190709,41.36],[20190710,41.65],[20190711,41.77],[20190712,41.76],[20190715,42.04],[20190716,42.1],[20190717,42.14],[20190718,41.74],[20190719,42.24],[20190722,41.95],[20190723,42.68],[20190724,43.22],[20190725,43.65],[20190726,43.59],[20190729,43.48],[20190730,43.46],[20190731,43],[20190801,42.9],[20190802,41.65],[20190805,40.05],[20190806,39.98],[20190807,39.89],[20190808,40.59],[20190809,40.34],[20190812,40.21],[20190813,40.37],[20190814,40.81],[20190815,41.09],[20190816,41.74],[20190819,42.57],[20190820,42.72],[20190821,42.81],[20190822,42.86],[20190823,43.29],[20190826,42.29],[20190827,42.6],[20190828,42.49],[20190829,42.99],[20190830,43.46],[20190902,43.97],[20190903,43.83],[20190904,44.2],[20190905,44.52],[20190906,44.94],[20190909,44.83],[20190910,44.37],[20190911,44.57],[20190912,45.28],[20190913,45.06],[20190916,45.05],[20190917,44.48],[20190918,44.69],[20190919,44.73],[20190920,44.97],[20190923,44.41],[20190924,44.55],[20190925,44.07],[20190926,44.64],[20190927,44.58],[20190930,44.31],[20191002,43.84],[20191003,43.96],[20191004,44.02],[20191008,43.84],[20191009,43.73],[20191010,44.24],[20191011,44.98],[20191014,45.3],[20191015,45.37],[20191016,45.35],[20191017,45.32],[20191018,45],[20191021,44.64],[20191022,44.89],[20191023,44.38],[20191024,44.59],[20191025,44.94],[20191028,45.69],[20191029,45.7],[20191030,45.52],[20191031,45.7],[20191101,46.17],[20191104,46.82],[20191105,47.37],[20191106,47.42],[20191107,47.8],[20191108,47.8],[20191111,46.75],[20191112,47.22],[20191113,46.9],[20191114,46.82],[20191115,46.65],[20191118,46.88],[20191119,47.42],[20191120,46.89],[20191121,46.27],[20191122,46.22],[20191125,46.85],[20191126,46.99],[20191127,47.24],[20191128,47.25],[20191129,46.47],[20191202,46.27],[20191203,45.99],[20191204,45.9],[20191205,46.39],[20191206,46.92],[20191209,46.89],[20191210,46.84],[20191211,47.15],[20191212,47.3],[20191213,48],[20191216,48.15],[20191217,48.62],[20191218,48.82],[20191219,48.73],[20191220,48.79],[20191223,48.87],[20191227,48.97],[20191230,48.92],[20191231,48.63],[20200102,49.72],[20200103,49.82],[20200106,49.11],[20200107,49.78],[20200108,49.68],[20200109,51.01],[20200110,51.31],[20200113,51.93],[20200114,51.67],[20200115,51.64],[20200116,51.8],[20200117,52.48],[20200120,52.43],[20200121,50.89],[20200122,51.82],[20200123,50.32],[20200124,50.61],[20200129,49.45],[20200130,48.23],[20200131,47.87],[20200203,47.71],[20200204,49.64],[20200205,50.02],[20200206,51.06],[20200207,51.25],[20200210,51.22],[20200211,52.2],[20200212,52.8],[20200213,52.73],[20200214,52.94],[20200217,53.56],[20200218,53.19],[20200219,53.36],[20200220,53.6],[20200221,52.92],[20200224,51.71],[20200225,52.24],[20200226,51.29],[20200227,51.06],[20200228,49.49],[20200302,49.98],[20200303,50.47],[20200304,50.68],[20200305,51.43],[20200306,49.83],[20200309,46.99],[20200310,48.35],[20200311,48.07],[20200312,45.12],[20200313,46.81],[20200316,42.71],[20200317,43.81],[20200318,42.92],[20200319,42.71],[20200320,45.57],[20200323,43.38],[20200324,45.06],[20200325,46.83],[20200326,46.33],[20200327,45.3],[20200330,45.23],[20200331,46.49],[20200401,46.15],[20200402,46.76],[20200403,47.45],[20200406,47.99],[20200407,48.58],[20200408,47.96],[20200409,48.94],[20200414,49.23],[20200415,49.11],[20200416,49.79],[20200417,50.5],[20200420,50.85],[20200421,50.13],[20200422,50.7],[20200423,51.34],[20200424,50.46],[20200427,51.15],[20200428,51.54],[20200429,51.8],[20200504,49.44],[20200505,50.77],[20200506,51.61],[20200507,51.77],[20200508,52.32],[20200511,52.66],[20200512,52.66],[20200513,52.9],[20200514,52.71],[20200515,53.02],[20200518,53.5],[20200519,53.82],[20200520,53.98],[20200521,52.92],[20200522,51.32],[20200525,51.72],[20200526,52.57],[20200527,51.49],[20200528,51.12],[20200529,51.33],[20200601,53.04],[20200602,53.08],[20200603,53.76],[20200604,53.79],[20200605,53.84],[20200608,53.51],[20200609,53.5],[20200610,53.97],[20200611,53.49],[20200612,53.65],[20200615,52.89],[20200616,54.42],[20200617,55.07],[20200618,55.38],[20200619,56.27],[20200622,56.02],[20200623,56.79],[20200624,57.02],[20200626,56.89],[20200629,56.38],[20200630,57.29],[20200702,57.99],[20200703,59.03],[20200706,60.47],[20200707,60.94],[20200708,62.38],[20200709,63.95],[20200710,63.37],[20200713,63.71],[20200714,61.52],[20200715,61.86],[20200716,59.12],[20200717,59.82],[20200720,60.36],[20200721,62.34],[20200722,60.48],[20200723,60.98],[20200724,58.08],[20200727,57.27],[20200728,58.7],[20200729,59.4],[20200730,59.08],[20200731,59.12],[20200803,60.33],[20200804,61.03],[20200805,61.45],[20200806,61.25],[20200807,60.25],[20200810,59.9],[20200811,59.83],[20200812,59.49],[20200813,59.12],[20200814,59.49],[20200817,59.92],[20200818,60.94],[20200819,60.3],[20200820,60.44],[20200821,61.16],[20200824,62.48],[20200825,62.56],[20200826,63.15],[20200827,63.95],[20200828,64.24],[20200831,63.28],[20200901,63.89],[20200902,65.12],[20200903,64.58],[20200904,62.96],[20200907,61.82],[20200908,61.56],[20200909,60.85],[20200910,60.64],[20200911,61.65],[20200914,62.31],[20200915,62.98],[20200916,63.3],[20200917,62.91],[20200918,63.34],[20200921,62.42],[20200922,62.68],[20200923,63.6],[20200924,61.98],[20200925,61.74],[20200928,62.33],[20200929,62.28],[20200930,63.09],[20201005,63.22],[20201006,64.18],[20201007,65.05],[20201008,65.18],[20201009,65.72],[20201012,67.26],[20201014,67.64],[20201015,66.77],[20201016,67.29],[20201019,66.65],[20201020,67.13],[20201021,67.35],[20201022,67.21],[20201023,66.14],[20201027,66.83],[20201028,67.78],[20201029,68.9],[20201030,67.46],[20201102,68.47],[20201103,68.32],[20201104,69.27],[20201105,71.06],[20201106,70.72],[20201109,72.45],[20201110,70.07],[20201111,68.51],[20201112,69.79],[20201113,71.22],[20201116,71.45],[20201117,70.34],[20201118,70.41],[20201119,70.28],[20201120,71.38],[20201123,71.83],[20201124,72.03],[20201125,70.45],[20201126,70.96],[20201127,71.28],[20201130,69.55],[20201201,70.46],[20201202,69.17],[20201203,69.4],[20201204,70.14],[20201207,69.89],[20201208,70.49],[20201209,70.57],[20201210,70.34],[20201211,70.63],[20201214,70.37],[20201215,70.53],[20201216,71.01],[20201217,71.67],[20201218,71.26],[20201221,72.52],[20201222,71.62],[20201223,72.62],[20201228,70.69],[20201229,71.35],[20201230,73.75],[20201231,74.67],[20210104,75.29],[20210105,76.3],[20210106,77],[20210107,77.32],[20210108,78.58],[20210111,78.52],[20210112,79.38],[20210113,79.38],[20210114,80.37],[20210115,80.84],[20210118,82.22],[20210119,82.53],[20210120,85.41],[20210121,85.09],[20210122,85.55],[20210125,88.45],[20210126,85.62],[20210127,84.81],[20210128,82.18],[20210129,81.77],[20210201,84.26],[20210202,86.35],[20210203,87.85],[20210204,87.7],[20210205,88.52],[20210208,89.01],[20210209,89.58],[20210210,91.33],[20210211,91.51],[20210216,91.89],[20210217,93.6],[20210218,90.21],[20210219,89.81],[20210222,86.45],[20210223,84.74],[20210224,81.95],[20210225,82.27],[20210226,79.11],[20210301,81.97],[20210302,81.51],[20210303,82.48],[20210304,78.24],[20210305,77.68],[20210308,74.69],[20210309,73.96],[20210310,75.75],[20210311,77.71],[20210312,77],[20210315,75.37],[20210316,76.81],[20210317,76.79],[20210318,77.92],[20210319,76.62],[20210322,76.12],[20210323,75.33],[20210324,74.1],[20210325,73.49],[20210326,74.91],[20210329,74.37],[20210330,75.7],[20210331,75.71],[20210401,78.26],[20210407,76.61],[20210408,77.01],[20210409,75.5],[20210412,74.65],[20210413,74.53],[20210414,75.54],[20210415,74.96],[20210416,75.29],[20210419,76.07],[20210420,75.98],[20210421,75.51],[20210422,76.09],[20210423,77.45],[20210426,76.81],[20210427,77.11],[20210428,77.98],[20210429,77.74],[20210430,77.06],[20210503,76.69],[20210504,76.83],[20210505,76.21],[20210506,75.53],[20210507,74.53],[20210510,72.81],[20210511,72.03],[20210512,73.31],[20210513,71.98],[20210514,72.01],[20210517,73.54],[20210518,74.06],[20210520,74.78],[20210521,75.09],[20210524,74.64],[20210525,76.14],[20210526,76.67],[20210527,76.96],[20210528,76.78],[20210531,77.87],[20210601,78.76],[20210602,78.32],[20210603,76.94],[20210604,77.45],[20210607,76.59],[20210608,75.89],[20210609,76.14],[20210610,76.38],[20210611,76.93],[20210615,76.81],[20210616,75.25],[20210617,76.95],[20210618,78.27],[20210621,77.69],[20210622,77.52],[20210623,78.48],[20210624,78.93],[20210625,80.59],[20210628,81.27],[20210629,81.16],[20210630,81.25],[20210702,79.44],[20210705,78.19],[20210706,77.21],[20210707,77.71],[20210708,74.94],[20210709,75.59],[20210712,76.67],[20210713,77.62],[20210714,77.69],[20210715,78.78],[20210716,77.87],[20210719,76.89],[20210720,76.52],[20210721,76.85],[20210722,77.31],[20210723,75.5],[20210726,70.96],[20210727,66.32],[20210728,68.38],[20210729,71.29],[20210730,69.77],[20210802,70.49],[20210803,70.43],[20210804,71.61],[20210805,70.75],[20210806,70.31],[20210809,71.29],[20210810,73.02],[20210811,72.47],[20210812,71.25],[20210813,70.53],[20210816,69.65],[20210817,67.48],[20210818,68.02],[20210819,66.93],[20210820,65.5],[20210823,66.36],[20210824,68.87],[20210825,68.95],[20210826,67.63],[20210827,67.55],[20210830,67.62],[20210831,68.09],[20210901,68.61],[20210902,68.59],[20210903,67.81],[20210906,68.76],[20210907,69.66],[20210908,69.55],[20210909,67.61],[20210910,68.57],[20210913,67.42],[20210914,66.71],[20210915,65.33],[20210916,64.55],[20210917,65.59],[20210920,64.23],[20210921,64.05],[20210923,64.96],[20210924,64.6],[20210927,65.05],[20210928,65.97],[20210929,65.8],[20210930,66.52],[20211004,64.59],[20211005,64.55],[20211006,64.25],[20211007,66.51],[20211008,66.86],[20211011,67.85],[20211012,66.82],[20211015,67.93],[20211018,67.89],[20211019,68.8],[20211020,69.62],[20211021,69.12],[20211022,70.16],[20211025,70.22],[20211026,69.54],[20211027,68.16],[20211028,68.21],[20211029,68.2],[20211101,67.95],[20211102,67.85],[20211103,67.94],[20211104,68.6],[20211105,67.92],[20211108,66.92],[20211109,67.26],[20211110,67.98],[20211111,69.62],[20211112,70.17],[20211115,70.38],[20211116,71.87],[20211117,71.96],[20211118,70.14],[20211119,70.11],[20211122,69.55],[20211123,68.85],[20211124,68.82],[20211125,69.08],[20211126,66.9],[20211129,66.67],[20211130,65.54],[20211201,65.94],[20211202,65.37],[20211203,65.04],[20211206,63.76],[20211207,65.86],[20211208,66.16],[20211209,67.48],[20211210,67.08],[20211213,66.83],[20211214,65.78],[20211215,64.65],[20211216,64.62],[20211217,63.37],[20211220,62.25],[20211221,63.18],[20211222,63.44],[20211223,63.45],[20211228,63.31],[20211229,62.5],[20211230,62.68],[20211231,63.89],[20220103,63.07],[20220104,62.35],[20220105,60.52],[20220106,60.13],[20220107,61.26],[20220110,61.82],[20220111,61.61],[20220112,63.13],[20220113,61.71],[20220114,61.3],[20220117,61.27],[20220118,61.44],[20220119,61.48],[20220120,63.76],[20220121,63.29],[20220124,62.62],[20220125,61.71],[20220126,61.76],[20220127,60.32],[20220128,59.41],[20220131,60.36],[20220204,59.66],[20220207,59.94],[20220208,58.86],[20220209,59.99],[20220210,60.1],[20220211,59.87],[20220214,59.25],[20220215,59.51],[20220216,60.07],[20220217,60.35],[20220218,59.21],[20220221,58.47],[20220222,57.25],[20220223,57.7],[20220224,56.63],[20220225,56.8],[20220228,56.92],[20220301,57.63],[20220302,56.68],[20220303,56.23],[20220304,55.45],[20220307,53.2],[20220308,52],[20220309,51.36],[20220310,51.44],[20220311,50.68],[20220314,47.07],[20220315,44.42],[20220316,50.78],[20220317,51.87],[20220318,52.02],[20220321,51.32],[20220322,52.77],[20220323,53.54],[20220324,52.63],[20220325,50.69],[20220328,51.22],[20220329,51.23],[20220330,52.38],[20220331,51.63],[20220401,52.23],[20220404,54.04],[20220406,53.2],[20220407,52.28],[20220408,52.35],[20220411,50.11],[20220412,51.28],[20220413,51.31],[20220414,52.05],[20220419,50.62],[20220420,49.66],[20220421,47.97],[20220422,48.25],[20220425,46.3],[20220426,47.32],[20220427,48.67],[20220428,49.5],[20220429,52.24],[20220503,52.12],[20220504,51.29],[20220505,50.92],[20220506,48.67],[20220510,47.63],[20220511,48.58],[20220512,48.09],[20220513,49.57],[20220516,49.35],[20220517,50.48],[20220518,50.62],[20220519,49.74],[20220520,51.07],[20220523,50.1],[20220524,48.32],[20220525,48.69],[20220526,48.27],[20220527,49.29],[20220530,50.56],[20220531,52.32],[20220601,51.96],[20220602,51.83],[20220606,53.66],[20220607,53.95],[20220608,55.15],[20220609,54.41],[20220610,55.41],[20220613,53.76],[20220614,54.01],[20220615,55.15],[20220616,54.46],[20220617,54.78],[20220620,55.02],[20220621,55.77],[20220622,54.07],[20220623,55.38],[20220624,56.69],[20220627,57.74],[20220628,57.74],[20220629,56.85],[20220630,57.57],[20220704,57.69],[20220705,58.3],[20220706,58.33],[20220707,58.36],[20220708,58.44],[20220711,56.83],[20220712,56.18],[20220713,55.97],[20220714,56.36],[20220715,54.7],[20220718,55.61],[20220719,54.39],[20220720,55.28],[20220721,54.98],[20220722,54.83],[20220725,54.22],[20220726,55.85],[20220727,54.93],[20220728,54.83],[20220729,52.69],[20220801,52.45],[20220802,51.49],[20220803,51.75],[20220804,52.83],[20220805,53],[20220808,52.58],[20220809,52.11],[20220810,50.93],[20220811,52.01],[20220812,52.28],[20220815,52.3],[20220816,52.28],[20220817,52.42],[20220818,52.04],[20220819,52.2],[20220822,52.45],[20220823,52.6],[20220824,51.86],[20220825,53.57],[20220826,53.76],[20220829,53.65],[20220830,53.03],[20220831,53.68],[20220901,52.88],[20220902,52.43],[20220905,52.15],[20220906,52.07],[20220907,52.13],[20220908,51.21],[20220909,52.41],[20220913,51.45],[20220914,51.45],[20220915,51.49],[20220916,50.71],[20220919,49.9],[20220920,50.32],[20220921,49.34],[20220922,48.74],[20220923,48.37],[20220926,49.47],[20220927,50.06],[20220928,48.96],[20220929,48.39],[20220930,47.79],[20221003,47.51],[20221005,48.87],[20221006,48.94],[20221007,48.33],[20221010,46.84],[20221011,45.44],[20221012,46],[20221013,44.96],[20221014,46.12],[20221017,46.15],[20221018,46.21],[20221019,44.93],[20221020,44.15],[20221021,44.48],[20221024,40.45],[20221025,40.94],[20221026,41.24],[20221027,41.2],[20221028,39.97],[20221031,39.96],[20221101,42.11],[20221102,43.26],[20221103,43.13],[20221104,45.12],[20221107,45.07],[20221108,44.44],[20221109,43.57],[20221110,43.97],[20221111,45.34],[20221114,46.04],[20221115,47.83],[20221116,47.39],[20221117,47.17],[20221118,47.22],[20221121,46.86],[20221122,45.7],[20221123,45.66],[20221124,45.36],[20221125,45],[20221128,44.28],[20221129,47.2],[20221130,48.04],[20221201,48.35],[20221202,48.33],[20221205,50.37],[20221206,50.38],[20221207,48.99],[20221208,50.71],[20221209,51.4],[20221212,50.13],[20221213,51.12],[20221214,50.17],[20221215,49.63],[20221216,49.78],[20221219,49.49],[20221220,48.58],[20221221,48.46],[20221222,49.5],[20221223,49.15],[20221228,50.02],[20221229,49.78],[20221230,49.86],[20230103,51.37],[20230104,52.72],[20230105,53.52],[20230106,53.89],[20230109,54.19],[20230110,53.78],[20230111,53.74],[20230112,53.47],[20230113,54.44],[20230116,54.45],[20230117,54],[20230118,54.11],[20230119,54.12],[20230120,54.95],[20230126,56.1],[20230127,56.53],[20230130,54.13],[20230131,53.71],[20230201,54.25],[20230202,53.54],[20230203,53.12],[20230206,52.35],[20230207,53.06],[20230208,52.55],[20230209,53.51],[20230210,52.6],[20230213,53.03],[20230214,52.43],[20230215,51.9],[20230216,52.2],[20230217,51.73],[20230220,52.2],[20230221,50.95],[20230222,50.49],[20230223,50.88],[20230224,49.75],[20230227,49.73],[20230228,49.29],[20230301,51],[20230302,50.85],[20230303,51.27],[20230306,50.78],[20230307,49.93],[20230308,49.47],[20230309,48.79],[20230310,47.65],[20230313,48.33],[20230314,47.41],[20230315,47.71],[20230316,47.58],[20230317,48.12],[20230320,46.61],[20230321,47.18],[20230322,47.39],[20230323,48.29],[20230324,48.45],[20230327,47.46],[20230328,47.62],[20230329,48.46],[20230330,48.79],[20230331,49.05],[20230403,49.09],[20230404,48.47],[20230406,48.29],[20230411,48.45],[20230412,47.53],[20230413,47.1],[20230414,47.09],[20230417,47.78],[20230418,47.74],[20230419,47.25],[20230420,47.26],[20230421,45.96],[20230424,45.24],[20230425,44.24],[20230426,44.42],[20230427,44.5],[20230428,44.9],[20230502,44.85],[20230503,44.09],[20230504,44.2],[20230505,44.65],[20230508,44.52],[20230509,43.91],[20230510,43.88],[20230511,43.91],[20230512,43.92],[20230515,44.7],[20230516,44.74],[20230517,44.14],[20230518,44.39],[20230519,43.86],[20230522,44.36],[20230523,43.85],[20230524,43.22],[20230525,42.65],[20230529,42.31],[20230530,42.28],[20230531,41.46],[20230601,41.62],[20230602,43.14],[20230605,43.19],[20230606,43.05],[20230607,43.36],[20230608,43.36],[20230609,43.53],[20230612,43.8],[20230613,44.15],[20230614,43.99],[20230615,45.47],[20230616,45.24],[20230619,44.92],[20230620,43.97],[20230621,42.87],[20230623,42.52],[20230626,42],[20230627,42.69],[20230628,42.56],[20230629,41.95],[20230630,42.28],[20230703,42.91],[20230704,43.24],[20230705,42.66],[20230706,41.77],[20230707,41.55],[20230710,41.72],[20230711,42.04],[20230712,42.44],[20230713,43.14],[20230714,43.01],[20230718,41.93],[20230719,41.82],[20230720,41.73],[20230721,42.11],[20230724,41.48],[20230725,43.99],[20230726,43.88],[20230727,43.82],[20230728,45.34],[20230731,45.73],[20230801,45.67],[20230802,44.58],[20230803,44.98],[20230804,45.39],[20230807,44.76],[20230808,44.1],[20230809,44.2],[20230810,44.15],[20230811,43.05],[20230814,42.77],[20230815,42.34],[20230816,41.79],[20230817,42.04],[20230818,41.09],[20230821,40.34],[20230822,40.71],[20230823,41],[20230824,41.84],[20230825,41.01],[20230828,41.33],[20230829,42.38],[20230830,42.05],[20230831,41.94],[20230904,43.34],[20230905,42.71],[20230906,42.63],[20230907,41.73],[20230911,41.85],[20230912,41.79],[20230913,41.48],[20230914,41.34],[20230915,41.63],[20230918,41.33],[20230919,41.08],[20230920,40.71],[20230921,40.21],[20230922,41.35],[20230925,40.83],[20230926,40.61],[20230927,40.89],[20230928,40.36],[20230929,40.97],[20231003,40.57],[20231004,40.07],[20231005,39.98],[20231006,40.29],[20231009,40.58],[20231010,40.62],[20231011,40.95],[20231012,41.21],[20231013,40.53],[20231016,39.89],[20231017,39.85],[20231018,39.43],[20231019,38.41],[20231020,37.91],[20231024,37.63],[20231025,38.09],[20231026,38.22],[20231027,39],[20231030,38.98],[20231031,38.19],[20231101,38.39],[20231102,37.87],[20231103,38.71],[20231106,39.54],[20231107,39.23],[20231108,39.29],[20231109,39.12],[20231110,38.49],[20231113,38.9],[20231114,38.89],[20231115,39.34],[20231116,38.93],[20231117,38.34],[20231120,38.86],[20231121,38.78],[20231122,38.7],[20231123,39.2],[20231124,38.66],[20231127,38.37],[20231128,38.5],[20231129,37.75],[20231130,38.01],[20231201,37.75],[20231204,37.03],[20231205,36.41],[20231206,36.8],[20231207,36.52],[20231208,36.52],[20231211,36.6],[20231212,36.74],[20231213,36.31],[20231214,35.99],[20231215,36.33],[20231218,36.14],[20231219,35.95],[20231220,35.94],[20231221,36.08],[20231222,34.84],[20231227,35.06],[20231228,36.14],[20231229,36.52],[20240102,36.28],[20240103,36.16],[20240104,35.95],[20240105,35.72],[20240108,34.85],[20240109,34.73],[20240110,34.67],[20240111,35],[20240112,34.96],[20240115,34.58],[20240116,34.36],[20240117,33.02],[20240118,33.52],[20240119,33.2],[20240122,32.37],[20240123,33.24],[20240124,34.12],[20240125,34.83],[20240126,34.13],[20240129,33.95],[20240130,32.9],[20240131,32.41],[20240201,32.91],[20240202,32.25],[20240205,32.7],[20240206,34.37],[20240207,34.33],[20240208,34.24],[20240209,33.92],[20240214,34.48],[20240215,34.45],[20240216,35.15],[20240219,34.82],[20240220,34.82],[20240221,35.37],[20240222,35.7],[20240223,35.85],[20240226,35.55],[20240227,35.9],[20240228,35.32],[20240229,35.51],[20240301,35.89],[20240304,35.81],[20240305,35.14],[20240306,35.34],[20240307,34.63],[20240308,34.88],[20240311,35.61],[20240312,36.65],[20240313,36.53],[20240314,36.14],[20240315,35.96],[20240318,36.28],[20240319,35.93],[20240320,36.11],[20240321,36.06],[20240322,35.57],[20240325,35.35],[20240326,35.45],[20240327,35.05],[20240328,35.54],[20240402,36.34],[20240403,35.85],[20240405,35.55],[20240408,35.46],[20240409,35.65],[20240410,35.93],[20240411,36.34],[20240412,36.02],[20240415,36.04],[20240416,35.36],[20240417,35.59],[20240418,35.69],[20240419,35.28],[20240422,35.89],[20240423,36.49],[20240424,37.29]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190425,3105.38],[20190426,3094.72],[20190427,3094.72],[20190428,3094.72],[20190429,3114.77],[20190430,3092.9],[20190501,3093.52],[20190502,3105.88],[20190503,3123.5],[20190504,3123.5],[20190505,3123.5],[20190506,3025.45],[20190507,3001.46],[20190508,2953.98],[20190509,2925.23],[20190510,2929.62],[20190511,2929.62],[20190512,2929.62],[20190513,2906.73],[20190514,2863.49],[20190515,2915.95],[20190516,2918.75],[20190517,2861.82],[20190518,2861.82],[20190519,2861.82],[20190520,2813.39],[20190521,2827.42],[20190522,2821.64],[20190523,2774.8],[20190524,2768.8],[20190525,2768.8],[20190526,2768.8],[20190527,2774.14],[20190528,2797.74],[20190529,2798.24],[20190530,2800.2],[20190531,2791.33],[20190601,2791.33],[20190602,2791.33],[20190603,2787.08],[20190604,2754.34],[20190605,2752.22],[20190606,2736.53],[20190607,2740.6],[20190608,2740.6],[20190609,2740.6],[20190610,2757.74],[20190611,2834.54],[20190612,2807.04],[20190613,2812.28],[20190614,2799.43],[20190615,2799.43],[20190616,2799.43],[20190617,2804.49],[20190618,2844.48],[20190619,2896.98],[20190620,2933.67],[20190621,2926.74],[20190622,2926.74],[20190623,2926.74],[20190624,2926.67],[20190625,2897.77],[20190626,2908.19],[20190627,2946.05],[20190628,2947.68],[20190629,2947.68],[20190630,2947.68],[20190701,2972.13],[20190702,3020.71],[20190703,3003.24],[20190704,2995.98],[20190705,2997.63],[20190706,2997.63],[20190707,2997.63],[20190708,2943.72],[20190709,2928.04],[20190710,2937.4],[20190711,2942.71],[20190712,2947.26],[20190713,2947.26],[20190714,2947.26],[20190715,2961.53],[20190716,2964.67],[20190717,2961.25],[20190718,2941.12],[20190719,2963.77],[20190720,2963.77],[20190721,2963.77],[20190722,2944.55],[20190723,2992.2],[20190724,3019.31],[20190725,3034.51],[20190726,3025.81],[20190727,3025.81],[20190728,3025.81],[20190729,3012.36],[20190730,3012.52],[20190731,2984.7],[20190801,2961.1],[20190802,2885.26],[20190803,2885.26],[20190804,2885.26],[20190805,2790.37],[20190806,2763.15],[20190807,2757.15],[20190808,2794.66],[20190809,2774.95],[20190810,2774.95],[20190811,2774.95],[20190812,2783.78],[20190813,2763.22],[20190814,2780.52],[20190815,2789.75],[20190816,2848.27],[20190817,2848.27],[20190818,2848.27],[20190819,2899.64],[20190820,2909.04],[20190821,2905.48],[20190822,2902.06],[20190823,2910.41],[20190824,2910.41],[20190825,2910.41],[20190826,2863.01],[20190827,2872.25],[20190828,2872.47],[20190829,2890.32],[20190830,2915.1],[20190831,2915.1],[20190901,2915.1],[20190902,2941.67],[20190903,2938.41],[20190904,2963.28],[20190905,2981.99],[20190906,3008.37],[20190907,3008.37],[20190908,3008.37],[20190909,3008.96],[20190910,3000.11],[20190911,3012.1],[20190912,3047.21],[20190913,3040.4],[20190914,3040.4],[20190915,3040.4],[20190916,3038.66],[20190917,3001.99],[20190918,3008.15],[20190919,2997.6],[20190920,3009],[20190921,3009],[20190922,3009],[20190923,2984],[20190924,2977.22],[20190925,2956.43],[20190926,2965.71],[20190927,2953.84],[20190928,2953.84],[20190929,2953.84],[20190930,2951.09],[20191001,2949.25],[20191002,2939.3],[20191003,2944.52],[20191004,2941.16],[20191005,2941.16],[20191006,2941.16],[20191007,2940.31],[20191008,2932.96],[20191009,2926.32],[20191010,2944.27],[20191011,2985.28],[20191012,2985.28],[20191013,2985.28],[20191014,3011.9],[20191015,3018.73],[20191016,3016.31],[20191017,3005.93],[20191018,2972.48],[20191019,2972.48],[20191020,2972.48],[20191021,2966.28],[20191022,2975.92],[20191023,2956.11],[20191024,2967.07],[20191025,2989.66],[20191026,2989.66],[20191027,2989.66],[20191028,3020.3],[20191029,3015.09],[20191030,3001.77],[20191031,3004],[20191101,3017.36],[20191102,3017.36],[20191103,3017.36],[20191104,3075.77],[20191105,3113.37],[20191106,3113.73],[20191107,3138.25],[20191108,3134.44],[20191109,3134.44],[20191110,3134.44],[20191111,3079.16],[20191112,3093.97],[20191113,3070.97],[20191114,3061.31],[20191115,3050.06],[20191116,3050.06],[20191117,3050.06],[20191118,3066.16],[20191119,3092.81],[20191120,3072.16],[20191121,3036.97],[20191122,3039.74],[20191123,3039.74],[20191124,3039.74],[20191125,3074.36],[20191126,3079.77],[20191127,3090.32],[20191128,3084.52],[20191129,3047.41],[20191130,3047.41],[20191201,3047.41],[20191202,3035.57],[20191203,3020.35],[20191204,3006.9],[20191205,3032.44],[20191206,3063.19],[20191207,3063.19],[20191208,3063.19],[20191209,3059.18],[20191210,3057.15],[20191211,3075.13],[20191212,3081.47],[20191213,3130.22],[20191214,3130.22],[20191215,3130.22],[20191216,3141.6],[20191217,3169.23],[20191218,3182.55],[20191219,3173.93],[20191220,3178.18],[20191221,3178.18],[20191222,3178.18],[20191223,3180.25],[20191224,3183.41],[20191225,3183.41],[20191226,3184.39],[20191227,3195.7],[20191228,3195.7],[20191229,3195.7],[20191230,3204.38],[20191231,3193.95],[20200101,3193.95],[20200102,3251.3],[20200103,3260.23],[20200104,3260.23],[20200105,3260.23],[20200106,3232.28],[20200107,3265.4],[20200108,3260.61],[20200109,3319.94],[20200110,3334.46],[20200111,3334.46],[20200112,3334.46],[20200113,3365.55],[20200114,3361.36],[20200115,3347.5],[20200116,3350.59],[20200117,3383.56],[20200118,3383.56],[20200119,3383.56],[20200120,3381.26],[20200121,3296.85],[20200122,3326.81],[20200123,3246.06],[20200124,3251.36],[20200125,3251.36],[20200126,3251.36],[20200127,3233.63],[20200128,3237.37],[20200129,3210.94],[20200130,3167.35],[20200131,3147.35],[20200201,3147.35],[20200202,3147.35],[20200203,3047.77],[20200204,3143.59],[20200205,3182.25],[20200206,3238.46],[20200207,3235.03],[20200208,3235.03],[20200209,3235.03],[20200210,3242.87],[20200211,3291.72],[20200212,3324.16],[20200213,3325.66],[20200214,3336.79],[20200215,3336.79],[20200216,3336.79],[20200217,3373.4],[20200218,3355.13],[20200219,3367.97],[20200220,3386.54],[20200221,3354.76],[20200222,3354.76],[20200223,3354.76],[20200224,3297.23],[20200225,3298.2],[20200226,3254.66],[20200227,3237.81],[20200228,3149.52],[20200229,3149.52],[20200301,3149.52],[20200302,3182.05],[20200303,3200.06],[20200304,3224.21],[20200305,3257.27],[20200306,3161.61],[20200307,3161.61],[20200308,3161.61],[20200309,3004.44],[20200310,3072.51],[20200311,3052.32],[20200312,2950.99],[20200313,2976.64],[20200314,2976.64],[20200315,2976.64],[20200316,2795.07],[20200317,2825.54],[20200318,2772.36],[20200319,2758.28],[20200320,2871],[20200321,2871],[20200322,2871],[20200323,2761.04],[20200324,2862.66],[20200325,2946.87],[20200326,2922.52],[20200327,2906.6],[20200328,2906.6],[20200329,2906.6],[20200330,2869.35],[20200331,2926.32],[20200401,2903.87],[20200402,2946.16],[20200403,2967.14],[20200404,2967.14],[20200405,2967.14],[20200406,3000],[20200407,3055.03],[20200408,3031.21],[20200409,3055.77],[20200410,3055.46],[20200411,3055.46],[20200412,3055.46],[20200413,3054.85],[20200414,3072.7],[20200415,3066.62],[20200416,3085.17],[20200417,3124.75],[20200418,3124.75],[20200419,3124.75],[20200420,3133.15],[20200421,3088.9],[20200422,3115.91],[20200423,3139.4],[20200424,3109.35],[20200425,3109.35],[20200426,3109.35],[20200427,3132.14],[20200428,3154.14],[20200429,3172.99],[20200430,3174.78],[20200501,3161.17],[20200502,3161.17],[20200503,3161.17],[20200504,3090.65],[20200505,3125.77],[20200506,3171.03],[20200507,3183.6],[20200508,3206.28],[20200509,3206.28],[20200510,3206.28],[20200511,3230.74],[20200512,3221.36],[20200513,3222.64],[20200514,3212.92],[20200515,3207.93],[20200516,3207.93],[20200517,3207.93],[20200518,3232.33],[20200519,3245.37],[20200520,3241.33],[20200521,3221.88],[20200522,3113.23],[20200523,3113.23],[20200524,3113.23],[20200525,3120.48],[20200526,3155.31],[20200527,3124.26],[20200528,3102],[20200529,3103.45],[20200530,3103.45],[20200531,3103.45],[20200601,3127.35],[20200602,3205.11],[20200603,3229.71],[20200604,3223.93],[20200605,3231.79],[20200606,3231.79],[20200607,3231.79],[20200608,3243.83],[20200609,3257.65],[20200610,3257.08],[20200611,3223.15],[20200612,3234.04],[20200613,3234.04],[20200614,3234.04],[20200615,3207.87],[20200616,3265.57],[20200617,3298.76],[20200618,3320.46],[20200619,3360.97],[20200620,3360.97],[20200621,3360.97],[20200622,3354.51],[20200623,3362.45],[20200624,3384.05],[20200625,3389.34],[20200626,3381.72],[20200627,3381.72],[20200628,3381.72],[20200629,3352.41],[20200630,3395.71],[20200701,3408.27],[20200702,3478.62],[20200703,3542.13],[20200704,3542.13],[20200705,3542.13],[20200706,3648.9],[20200707,3672.47],[20200708,3739.83],[20200709,3797.48],[20200710,3774.35],[20200711,3774.35],[20200712,3774.35],[20200713,3791.97],[20200714,3712.66],[20200715,3696.82],[20200716,3556.43],[20200717,3594.39],[20200718,3594.39],[20200719,3594.39],[20200720,3648.19],[20200721,3712.39],[20200722,3640.03],[20200723,3658.36],[20200724,3510.86],[20200725,3510.86],[20200726,3510.86],[20200727,3475.9],[20200728,3532.62],[20200729,3574.81],[20200730,3557.73],[20200731,3557.1],[20200801,3557.1],[20200802,3557.1],[20200803,3625.99],[20200804,3656.76],[20200805,3662.62],[20200806,3654.82],[20200807,3606.66],[20200808,3606.66],[20200809,3606.66],[20200810,3594.52],[20200811,3593.07],[20200812,3580.38],[20200813,3564.86],[20200814,3594.25],[20200815,3594.25],[20200816,3594.25],[20200817,3625.47],[20200818,3646.13],[20200819,3608.21],[20200820,3596.94],[20200821,3653.67],[20200822,3653.67],[20200823,3653.67],[20200824,3694.14],[20200825,3711.76],[20200826,3724.2],[20200827,3740.9],[20200828,3749.88],[20200829,3749.88],[20200830,3749.88],[20200831,3719.89],[20200901,3737.22],[20200902,3798.03],[20200903,3764.72],[20200904,3704.67],[20200905,3704.67],[20200906,3704.67],[20200907,3651.57],[20200908,3641.44],[20200909,3589.59],[20200910,3567.32],[20200911,3606.44],[20200912,3606.44],[20200913,3606.44],[20200914,3639.15],[20200915,3680.42],[20200916,3688.46],[20200917,3679.3],[20200918,3704.94],[20200919,3704.94],[20200920,3704.94],[20200921,3666.33],[20200922,3659.78],[20200923,3683.42],[20200924,3623],[20200925,3614.4],[20200926,3614.4],[20200927,3614.4],[20200928,3632.39],[20200929,3625.62],[20200930,3659.08],[20201001,3662.48],[20201002,3659.98],[20201003,3659.98],[20201004,3659.98],[20201005,3667.93],[20201006,3688.32],[20201007,3709.29],[20201008,3721.83],[20201009,3773.33],[20201010,3773.33],[20201011,3773.33],[20201012,3842.71],[20201013,3857.63],[20201014,3867.04],[20201015,3838.51],[20201016,3846.21],[20201017,3846.21],[20201018,3846.21],[20201019,3815.89],[20201020,3841.59],[20201021,3841.86],[20201022,3832.12],[20201023,3792.61],[20201024,3792.61],[20201025,3792.61],[20201026,3791.73],[20201027,3793.05],[20201028,3836.91],[20201029,3874.67],[20201030,3820.5],[20201031,3820.5],[20201101,3820.5],[20201102,3873.99],[20201103,3882.33],[20201104,3919.39],[20201105,3991.26],[20201106,3980.6],[20201107,3980.6],[20201108,3980.6],[20201109,4041.77],[20201110,3987.21],[20201111,3938.3],[20201112,3965.64],[20201113,3970.59],[20201114,3970.59],[20201115,3970.59],[20201116,4000.33],[20201117,3964.5],[20201118,3968.34],[20201119,3976.95],[20201120,4009.64],[20201121,4009.64],[20201122,4009.64],[20201123,4025.35],[20201124,4023.07],[20201125,3959.74],[20201126,3973.94],[20201127,3991.77],[20201128,3991.77],[20201129,3991.77],[20201130,3919.96],[20201201,3967.23],[20201202,3922.38],[20201203,3914.25],[20201204,3943.14],[20201205,3943.14],[20201206,3943.14],[20201207,3926.45],[20201208,3933.89],[20201209,3914.21],[20201210,3907.82],[20201211,3899.53],[20201212,3899.53],[20201213,3899.53],[20201214,3898.28],[20201215,3909.63],[20201216,3932.15],[20201217,3958.95],[20201218,3946.09],[20201219,3946.09],[20201220,3946.09],[20201221,3986.45],[20201222,3937.92],[20201223,3989.12],[20201224,3973.76],[20201225,3973.76],[20201226,3973.76],[20201227,3973.76],[20201228,3957.42],[20201229,3952.66],[20201230,4039.82],[20201231,4092.69],[20210101,4092.69],[20210102,4092.69],[20210103,4092.69],[20210104,4141.75],[20210105,4209.69],[20210106,4219.31],[20210107,4255.84],[20210108,4297.27],[20210109,4297.27],[20210110,4297.27],[20210111,4304.78],[20210112,4366.88],[20210113,4350.34],[20210114,4351.14],[20210115,4352.53],[20210116,4352.53],[20210117,4352.53],[20210118,4412.38],[20210119,4421.43],[20210120,4526.09],[20210121,4535.56],[20210122,4542.26],[20210123,4542.26],[20210124,4542.26],[20210125,4630.32],[20210126,4535.75],[20210127,4508.29],[20210128,4402.4],[20210129,4378.38],[20210130,4378.38],[20210131,4378.38],[20210201,4476.41],[20210202,4575.22],[20210203,4616.13],[20210204,4608.29],[20210205,4629.66],[20210206,4629.66],[20210207,4629.66],[20210208,4668.76],[20210209,4718.02],[20210210,4803.16],[20210211,4812.63],[20210212,4817.73],[20210213,4817.73],[20210214,4817.73],[20210215,4820.05],[20210216,4840.51],[20210217,4873.5],[20210218,4790.18],[20210219,4768.03],[20210220,4768.03],[20210221,4768.03],[20210222,4612.54],[20210223,4580.96],[20210224,4458.91],[20210225,4442.06],[20210226,4342.23],[20210227,4342.23],[20210228,4342.23],[20210301,4461.66],[20210302,4432.26],[20210303,4478.46],[20210304,4322.64],[20210305,4314.56],[20210306,4314.56],[20210307,4314.56],[20210308,4167.69],[20210309,4140.76],[20210310,4198.35],[20210311,4287.53],[20210312,4268.07],[20210313,4268.07],[20210314,4268.07],[20210315,4205.93],[20210316,4253.53],[20210317,4275.62],[20210318,4305.38],[20210319,4239.01],[20210320,4239.01],[20210321,4239.01],[20210322,4237.39],[20210323,4191.46],[20210324,4113.38],[20210325,4101.54],[20210326,4181.51],[20210327,4181.51],[20210328,4181.51],[20210329,4172.32],[20210330,4227.88],[20210331,4212.81],[20210401,4281.56],[20210402,4283.31],[20210403,4283.31],[20210404,4283.31],[20210405,4282.12],[20210406,4282.55],[20210407,4217.82],[20210408,4242.23],[20210409,4176.88],[20210410,4176.88],[20210411,4176.88],[20210412,4121.32],[20210413,4115.79],[20210414,4146.69],[20210415,4126.75],[20210416,4143.31],[20210417,4143.31],[20210418,4143.31],[20210419,4187.05],[20210420,4179.36],[20210421,4182.94],[20210422,4197.23],[20210423,4243.84],[20210424,4243.84],[20210425,4243.84],[20210426,4210.16],[20210427,4225.38],[20210428,4255.73],[20210429,4249.55],[20210430,4214.25],[20210501,4214.25],[20210502,4214.25],[20210503,4208.74],[20210504,4209.63],[20210505,4195.83],[20210506,4159.71],[20210507,4115.88],[20210508,4115.88],[20210509,4115.88],[20210510,4062.14],[20210511,4031.06],[20210512,4060.8],[20210513,4036.26],[20210514,4036.2],[20210515,4036.2],[20210516,4036.2],[20210517,4095.35],[20210518,4106.81],[20210519,4103.23],[20210520,4122.71],[20210521,4116.14],[20210522,4116.14],[20210523,4116.14],[20210524,4114.95],[20210525,4185.95],[20210526,4219.6],[20210527,4248.89],[20210528,4252.35],[20210529,4252.35],[20210530,4252.35],[20210531,4269.11],[20210601,4300.13],[20210602,4283.52],[20210603,4233.85],[20210604,4257.03],[20210605,4257.03],[20210606,4257.03],[20210607,4230.75],[20210608,4198.8],[20210609,4199.95],[20210610,4229.16],[20210611,4237.48],[20210612,4237.48],[20210613,4237.48],[20210614,4238.64],[20210615,4209.97],[20210616,4139.83],[20210617,4214.76],[20210618,4246.3],[20210619,4246.3],[20210620,4246.3],[20210621,4227.04],[20210622,4226.41],[20210623,4240.22],[20210624,4274.2],[20210625,4337.78],[20210626,4337.78],[20210627,4337.78],[20210628,4371.89],[20210629,4359.07],[20210630,4363.34],[20210701,4360.14],[20210702,4274.69],[20210703,4274.69],[20210704,4274.69],[20210705,4239.73],[20210706,4220.05],[20210707,4242.84],[20210708,4139.14],[20210709,4156.97],[20210710,4156.97],[20210711,4156.97],[20210712,4207.3],[20210713,4248.74],[20210714,4239.93],[20210715,4281.25],[20210716,4235.35],[20210717,4235.35],[20210718,4235.35],[20210719,4201.57],[20210720,4186.86],[20210721,4211.4],[20210722,4235.71],[20210723,4145.5],[20210724,4145.5],[20210725,4145.5],[20210726,3957.24],[20210727,3757.23],[20210728,3840.13],[20210729,3947.34],[20210730,3897.91],[20210731,3897.91],[20210801,3897.91],[20210802,3953.94],[20210803,3955.98],[20210804,4004.03],[20210805,3973.09],[20210806,3962],[20210807,3962],[20210808,3962],[20210809,4005.56],[20210810,4071.36],[20210811,4061.24],[20210812,4014.78],[20210813,3980.68],[20210814,3980.68],[20210815,3980.68],[20210816,3939.7],[20210817,3851.23],[20210818,3889.98],[20210819,3837.09],[20210820,3768.62],[20210821,3768.62],[20210822,3768.62],[20210823,3820.54],[20210824,3917.01],[20210825,3933.17],[20210826,3864.06],[20210827,3869.6],[20210828,3869.6],[20210829,3869.6],[20210830,3867.35],[20210831,3889.81],[20210901,3926.22],[20210902,3929.5],[20210903,3908.18],[20210904,3908.18],[20210905,3908.18],[20210906,3964.44],[20210907,4005.52],[20210908,3997.53],[20210909,3943.85],[20210910,3983.54],[20210911,3983.54],[20210912,3983.54],[20210913,3953.08],[20210914,3905.17],[20210915,3849.26],[20210916,3809.56],[20210917,3843.9],[20210918,3843.9],[20210919,3843.9],[20210920,3798.89],[20210921,3796.23],[20210922,3798.44],[20210923,3828.54],[20210924,3805.53],[20210925,3805.53],[20210926,3805.53],[20210927,3825.66],[20210928,3847.33],[20210929,3829.98],[20210930,3876.46],[20211001,3868.43],[20211002,3868.43],[20211003,3868.43],[20211004,3827.03],[20211005,3833.81],[20211006,3829.29],[20211007,3884.52],[20211008,3919.9],[20211009,3919.9],[20211010,3919.9],[20211011,3939.83],[20211012,3900.46],[20211013,3921.67],[20211014,3915.25],[20211015,3964.08],[20211016,3964.08],[20211017,3964.08],[20211018,3960.53],[20211019,4005.32],[20211020,4035.86],[20211021,4021.65],[20211022,4051.74],[20211023,4051.74],[20211024,4051.74],[20211025,4067.79],[20211026,4042.55],[20211027,3982.17],[20211028,3971.42],[20211029,3964.9],[20211030,3964.9],[20211031,3964.9],[20211101,3971.78],[20211102,3934.83],[20211103,3932.46],[20211104,3970.41],[20211105,3941.38],[20211106,3941.38],[20211107,3941.38],[20211108,3916.72],[20211109,3921.28],[20211110,3942.08],[20211111,4024.24],[20211112,4055.51],[20211113,4055.51],[20211114,4055.51],[20211115,4058.19],[20211116,4110.42],[20211117,4126.58],[20211118,4051.97],[20211119,4082.67],[20211120,4082.67],[20211121,4082.67],[20211122,4088.85],[20211123,4062.83],[20211124,4075.13],[20211125,4077.14],[20211126,3984.48],[20211127,3984.48],[20211128,3984.48],[20211129,3981.48],[20211130,3927.06],[20211201,3940.74],[20211202,3929.09],[20211203,3923.87],[20211204,3923.87],[20211205,3923.87],[20211206,3872.96],[20211207,3951.75],[20211208,3981.77],[20211209,4027.92],[20211210,4013.43],[20211211,4013.43],[20211212,4013.43],[20211213,4005.09],[20211214,3957.73],[20211215,3919.83],[20211216,3913.34],[20211217,3844.23],[20211218,3844.23],[20211219,3844.23],[20211220,3779.83],[20211221,3824.16],[20211222,3841.44],[20211223,3858.66],[20211224,3853.18],[20211225,3853.18],[20211226,3853.18],[20211227,3852.12],[20211228,3848.97],[20211229,3802.15],[20211230,3826.91],[20211231,3870.22],[20220101,3870.22],[20220102,3870.22],[20220103,3862.9],[20220104,3837.06],[20220105,3752.61],[20220106,3741.37],[20220107,3773.3],[20220108,3773.3],[20220109,3773.3],[20220110,3792.15],[20220111,3780.93],[20220112,3850.4],[20220113,3773.51],[20220114,3764.51],[20220115,3764.51],[20220116,3764.51],[20220117,3781.58],[20220118,3791.97],[20220119,3795.42],[20220120,3873.36],[20220121,3848.02],[20220122,3848.02],[20220123,3848.02],[20220124,3818.39],[20220125,3765.8],[20220126,3771.71],[20220127,3705.24],[20220128,3662.8],[20220129,3662.8],[20220130,3662.8],[20220131,3694.95],[20220201,3690.25],[20220202,3684.67],[20220203,3682.82],[20220204,3675.03],[20220205,3675.03],[20220206,3675.03],[20220207,3677.77],[20220208,3651.78],[20220209,3708.62],[20220210,3707.14],[20220211,3679],[20220212,3679],[20220213,3679],[20220214,3657.72],[20220215,3690.78],[20220216,3711.82],[20220217,3726.02],[20220218,3696.73],[20220219,3696.73],[20220220,3696.73],[20220221,3667.42],[20220222,3608.27],[20220223,3633.23],[20220224,3594.16],[20220225,3608.66],[20220226,3608.66],[20220227,3608.66],[20220228,3617.91],[20220301,3644.31],[20220302,3617.75],[20220303,3592.68],[20220304,3553.18],[20220305,3553.18],[20220306,3553.18],[20220307,3435.42],[20220308,3364.76],[20220309,3322.58],[20220310,3326.53],[20220311,3293.11],[20220312,3293.11],[20220313,3293.11],[20220314,3112.92],[20220315,2950.09],[20220316,3226.34],[20220317,3320.09],[20220318,3342.7],[20220319,3342.7],[20220320,3342.7],[20220321,3323.73],[20220322,3385.93],[20220323,3417.31],[20220324,3390.61],[20220325,3298.06],[20220326,3298.06],[20220327,3298.06],[20220328,3310.47],[20220329,3297.47],[20220330,3359.75],[20220331,3320.07],[20220401,3365.05],[20220402,3365.05],[20220403,3365.05],[20220404,3411.16],[20220405,3410.35],[20220406,3390.96],[20220407,3338.56],[20220408,3356.15],[20220409,3356.15],[20220410,3356.15],[20220411,3232.02],[20220412,3287.34],[20220413,3289.07],[20220414,3305.85],[20220415,3306.01],[20220416,3306.01],[20220417,3306.01],[20220418,3305.26],[20220419,3256.01],[20220420,3193.52],[20220421,3098.71],[20220422,3108.82],[20220423,3108.82],[20220424,3108.82],[20220425,2980.44],[20220426,3003.56],[20220427,3094.63],[20220428,3143.24],[20220429,3257.9],[20220430,3257.9],[20220501,3257.9],[20220502,3255.18],[20220503,3253.57],[20220504,3238.08],[20220505,3201.32],[20220506,3105.42],[20220507,3105.42],[20220508,3105.42],[20220509,3091.65],[20220510,3043.61],[20220511,3087.1],[20220512,3071.02],[20220513,3142.02],[20220514,3142.02],[20220515,3142.02],[20220516,3128.82],[20220517,3188.01],[20220518,3182.64],[20220519,3153.26],[20220520,3223.6],[20220521,3223.6],[20220522,3223.6],[20220523,3176.41],[20220524,3074.72],[20220525,3095.26],[20220526,3093.58],[20220527,3135.09],[20220528,3135.09],[20220529,3135.09],[20220530,3179.92],[20220531,3270.08],[20220601,3253.95],[20220602,3260.7],[20220603,3260.04],[20220604,3260.04],[20220605,3260.04],[20220606,3291.63],[20220607,3359.93],[20220608,3407.11],[20220609,3370.39],[20220610,3430.59],[20220611,3430.59],[20220612,3430.59],[20220613,3367.99],[20220614,3386.02],[20220615,3436.12],[20220616,3399],[20220617,3424.89],[20220618,3424.89],[20220619,3424.89],[20220620,3442.57],[20220621,3464.06],[20220622,3406.52],[20220623,3441.26],[20220624,3545.25],[20220625,3545.25],[20220626,3545.25],[20220627,3584.08],[20220628,3613.04],[20220629,3564.09],[20220630,3607.14],[20220701,3596.92],[20220702,3596.92],[20220703,3596.92],[20220704,3612.65],[20220705,3651.61],[20220706,3650.2],[20220707,3671.93],[20220708,3672.53],[20220709,3672.53],[20220710,3672.53],[20220711,3598.68],[20220712,3562.64],[20220713,3558.4],[20220714,3580.21],[20220715,3500.33],[20220716,3500.33],[20220717,3500.33],[20220718,3533.22],[20220719,3476.1],[20220720,3508.93],[20220721,3482.89],[20220722,3475.62],[20220723,3475.62],[20220724,3475.62],[20220725,3442.42],[20220726,3505.86],[20220727,3479.46],[20220728,3483.68],[20220729,3390.17],[20220730,3390.17],[20220731,3390.17],[20220801,3374.9],[20220802,3312.98],[20220803,3316.66],[20220804,3363.76],[20220805,3374.15],[20220806,3374.15],[20220807,3374.15],[20220808,3362.13],[20220809,3345.27],[20220810,3291.79],[20220811,3343.73],[20220812,3363.66],[20220813,3363.66],[20220814,3363.66],[20220815,3370.35],[20220816,3378.91],[20220817,3385.5],[20220818,3359.42],[20220819,3365.41],[20220820,3365.41],[20220821,3365.41],[20220822,3387.25],[20220823,3393.73],[20220824,3335.98],[20220825,3407.47],[20220826,3412.01],[20220827,3412.01],[20220828,3412.01],[20220829,3390.17],[20220830,3353.67],[20220831,3368.18],[20220901,3327.93],[20220902,3302.5],[20220903,3302.5],[20220904,3302.5],[20220905,3292.48],[20220906,3293.76],[20220907,3294.2],[20220908,3241.82],[20220909,3299.22],[20220910,3299.22],[20220911,3299.22],[20220912,3290.66],[20220913,3258.8],[20220914,3256.9],[20220915,3234.98],[20220916,3177.47],[20220917,3177.47],[20220918,3177.47],[20220919,3153.56],[20220920,3164.52],[20220921,3129.27],[20220922,3097.14],[20220923,3084.04],[20220924,3084.04],[20220925,3084.04],[20220926,3121.99],[20220927,3152.28],[20220928,3095.69],[20220929,3053.87],[20220930,3029.49],[20221001,3029.49],[20221002,3029.49],[20221003,3021.98],[20221004,3021.78],[20221005,3067.35],[20221006,3067.77],[20221007,3049.29],[20221008,3049.29],[20221009,3049.29],[20221010,2986.91],[20221011,2931.04],[20221012,2950.91],[20221013,2902.86],[20221014,2961.4],[20221015,2961.4],[20221016,2961.4],[20221017,2959.4],[20221018,2962.12],[20221019,2901.03],[20221020,2858.55],[20221021,2869.78],[20221022,2869.78],[20221023,2869.78],[20221024,2681.85],[20221025,2679.47],[20221026,2700.71],[20221027,2685.85],[20221028,2612.21],[20221029,2612.21],[20221030,2612.21],[20221031,2593.55],[20221101,2645.87],[20221102,2769.23],[20221103,2763.75],[20221104,2877.36],[20221105,2877.36],[20221106,2877.36],[20221107,2874.86],[20221108,2847.34],[20221109,2799.66],[20221110,2798.28],[20221111,2873.72],[20221112,2873.72],[20221113,2873.72],[20221114,2912.31],[20221115,2991.77],[20221116,2957.48],[20221117,2944.12],[20221118,2936.04],[20221119,2936.04],[20221120,2936.04],[20221121,2919.31],[20221122,2877.39],[20221123,2869.88],[20221124,2858.94],[20221125,2843.67],[20221126,2843.67],[20221127,2843.67],[20221128,2795.8],[20221129,2945.53],[20221130,3006.67],[20221201,3019.8],[20221202,3005.84],[20221203,3005.84],[20221204,3005.84],[20221205,3094.18],[20221206,3102.59],[20221207,3048.89],[20221208,3113.12],[20221209,3151.68],[20221210,3151.68],[20221211,3151.68],[20221212,3094.08],[20221213,3097.88],[20221214,3087.1],[20221215,3064.46],[20221216,3065.58],[20221217,3065.58],[20221218,3065.58],[20221219,3043.82],[20221220,2991.08],[20221221,2990.84],[20221222,3025.87],[20221223,3012.86],[20221224,3012.86],[20221225,3012.86],[20221226,3014.07],[20221227,3023.07],[20221228,3047.87],[20221229,3042.19],[20221230,3046.59],[20221231,3046.58],[20230101,3046.58],[20230102,3046.12],[20230103,3127.79],[20230104,3181.86],[20230105,3244.68],[20230106,3274.4],[20230107,3274.4],[20230108,3274.4],[20230109,3286.62],[20230110,3278],[20230111,3275.94],[20230112,3271.18],[20230113,3311.82],[20230114,3311.82],[20230115,3311.82],[20230116,3327.91],[20230117,3299.42],[20230118,3297.88],[20230119,3308.67],[20230120,3348.65],[20230121,3348.65],[20230122,3348.65],[20230123,3349.07],[20230124,3350.22],[20230125,3349.32],[20230126,3380.75],[20230127,3393.27],[20230128,3393.27],[20230129,3393.27],[20230130,3338.29],[20230131,3315.53],[20230201,3347.66],[20230202,3313.6],[20230203,3279.91],[20230204,3279.91],[20230205,3279.91],[20230206,3250.59],[20230207,3282.54],[20230208,3260.61],[20230209,3300.27],[20230210,3264.43],[20230211,3264.43],[20230212,3264.43],[20230213,3285.79],[20230214,3259.13],[20230215,3238.25],[20230216,3234.43],[20230217,3200.91],[20230218,3200.91],[20230219,3200.91],[20230220,3238.36],[20230221,3199.91],[20230222,3170.38],[20230223,3182.13],[20230224,3123.33],[20230225,3123.33],[20230226,3123.33],[20230227,3115.44],[20230228,3093.25],[20230301,3177.68],[20230302,3180.27],[20230303,3198.61],[20230304,3198.61],[20230305,3198.61],[20230306,3171.59],[20230307,3126.04],[20230308,3107.86],[20230309,3068.13],[20230310,3008.62],[20230311,3008.62],[20230312,3008.62],[20230313,3028.24],[20230314,2988.34],[20230315,3037.89],[20230316,2998.85],[20230317,3018.02],[20230318,3018.02],[20230319,3018.02],[20230320,2958.43],[20230321,2988.58],[20230322,3001.1],[20230323,3038.29],[20230324,3053.89],[20230325,3053.89],[20230326,3053.89],[20230327,3014.03],[20230328,3014.29],[20230329,3040.32],[20230330,3054.29],[20230331,3066.07],[20230401,3066.07],[20230402,3066.07],[20230403,3067.83],[20230404,3040.4],[20230405,3035.03],[20230406,3036.11],[20230407,3036.25],[20230408,3036.25],[20230409,3036.25],[20230410,3036.82],[20230411,3048.26],[20230412,3013.19],[20230413,2991.48],[20230414,2995.19],[20230415,2995.19],[20230416,2995.19],[20230417,3044.71],[20230418,3044.74],[20230419,3014.79],[20230420,3000.68],[20230421,2937.2],[20230422,2937.2],[20230423,2937.2],[20230424,2896.14],[20230425,2840.76],[20230426,2853.03],[20230427,2866.81],[20230428,2894.8],[20230429,2894.8],[20230430,2894.8],[20230501,2894.34],[20230502,2891.37],[20230503,2868.15],[20230504,2865.77],[20230505,2882.94],[20230506,2882.94],[20230507,2882.94],[20230508,2885.75],[20230509,2872.16],[20230510,2856.22],[20230511,2861.92],[20230512,2843.61],[20230513,2843.61],[20230514,2843.61],[20230515,2893.77],[20230516,2888.14],[20230517,2865.12],[20230518,2863.95],[20230519,2845.4],[20230520,2845.4],[20230521,2845.4],[20230522,2868.57],[20230523,2840.43],[20230524,2798.46],[20230525,2774.92],[20230526,2775.48],[20230527,2775.48],[20230528,2775.48],[20230529,2768.64],[20230530,2750.27],[20230531,2720.44],[20230601,2724.27],[20230602,2797.97],[20230603,2797.97],[20230604,2797.97],[20230605,2802.22],[20230606,2793.51],[20230607,2794.36],[20230608,2797.09],[20230609,2802.99],[20230610,2802.99],[20230611,2802.99],[20230612,2814.64],[20230613,2827.02],[20230614,2826.4],[20230615,2889.59],[20230616,2886.9],[20230617,2886.9],[20230618,2886.9],[20230619,2868.44],[20230620,2827.26],[20230621,2774.87],[20230622,2766.07],[20230623,2760.98],[20230624,2760.98],[20230625,2760.98],[20230626,2720.35],[20230627,2751.68],[20230628,2748.36],[20230629,2724.75],[20230630,2747.61],[20230701,2747.61],[20230702,2747.61],[20230703,2787.26],[20230704,2805.64],[20230705,2774.51],[20230706,2729.25],[20230707,2718.97],[20230708,2718.97],[20230709,2718.97],[20230710,2722.26],[20230711,2745.85],[20230712,2755.66],[20230713,2781.35],[20230714,2774.51],[20230715,2774.51],[20230716,2774.51],[20230717,2757.25],[20230718,2715.36],[20230719,2709.29],[20230720,2707.5],[20230721,2728.15],[20230722,2728.15],[20230723,2728.15],[20230724,2710.69],[20230725,2823.79],[20230726,2816.2],[20230727,2818.09],[20230728,2902.74],[20230729,2902.74],[20230730,2902.74],[20230731,2927.97],[20230801,2918.25],[20230802,2866.21],[20230803,2891.13],[20230804,2901.66],[20230805,2901.66],[20230806,2901.66],[20230807,2875.16],[20230808,2840.5],[20230809,2838.65],[20230810,2832.83],[20230811,2776.52],[20230812,2776.52],[20230813,2776.52],[20230814,2758.39],[20230815,2745.22],[20230816,2705.82],[20230817,2722.8],[20230818,2680.52],[20230819,2680.52],[20230820,2680.52],[20230821,2630.1],[20230822,2651.98],[20230823,2654.99],[20230824,2688.48],[20230825,2668.31],[20230826,2668.31],[20230827,2668.31],[20230828,2688.99],[20230829,2745.13],[20230830,2724.54],[20230831,2720.19],[20230901,2739.34],[20230902,2739.34],[20230903,2739.34],[20230904,2803.43],[20230905,2783.03],[20230906,2770.92],[20230907,2729.71],[20230908,2720.08],[20230909,2720.08],[20230910,2720.08],[20230911,2734.89],[20230912,2731.01],[20230913,2713.28],[20230914,2714.95],[20230915,2728.25],[20230916,2728.25],[20230917,2728.25],[20230918,2717.49],[20230919,2702.47],[20230920,2683.35],[20230921,2660.35],[20230922,2718.27],[20230923,2718.27],[20230924,2718.27],[20230925,2691.67],[20230926,2674.79],[20230927,2702.01],[20230928,2683.21],[20230929,2700.15],[20230930,2700.15],[20231001,2700.15],[20231002,2702.99],[20231003,2688.64],[20231004,2672.99],[20231005,2669.41],[20231006,2681.34],[20231007,2681.34],[20231008,2681.34],[20231009,2688.89],[20231010,2684.25],[20231011,2700.32],[20231012,2722.28],[20231013,2695.47],[20231014,2695.47],[20231015,2695.47],[20231016,2662.93],[20231017,2660.73],[20231018,2637.21],[20231019,2583.54],[20231020,2556.47],[20231021,2556.47],[20231022,2556.47],[20231023,2545.2],[20231024,2536.6],[20231025,2563.28],[20231026,2569.23],[20231027,2615.05],[20231028,2615.05],[20231029,2615.05],[20231030,2618.74],[20231031,2582.79],[20231101,2589.75],[20231102,2571.76],[20231103,2608.35],[20231104,2608.35],[20231105,2608.35],[20231106,2651.62],[20231107,2641.95],[20231108,2639.05],[20231109,2625.15],[20231110,2595.89],[20231111,2595.89],[20231112,2595.89],[20231113,2612.37],[20231114,2602.19],[20231115,2633.65],[20231116,2604.84],[20231117,2581.58],[20231118,2581.58],[20231119,2581.58],[20231120,2607.89],[20231121,2604.7],[20231122,2595.44],[20231123,2620.06],[20231124,2586.98],[20231125,2586.98],[20231126,2586.98],[20231127,2567.94],[20231128,2566.24],[20231129,2533.66],[20231130,2551.75],[20231201,2541.2],[20231202,2541.2],[20231203,2541.2],[20231204,2511.83],[20231205,2473.49],[20231206,2492.28],[20231207,2482.6],[20231208,2479.99],[20231209,2479.99],[20231210,2479.99],[20231211,2483.88],[20231212,2489.22],[20231213,2463.6],[20231214,2447.52],[20231215,2463.42],[20231216,2463.42],[20231217,2463.42],[20231218,2446.4],[20231219,2434.53],[20231220,2426.8],[20231221,2432.28],[20231222,2391.35],[20231223,2391.35],[20231224,2391.35],[20231225,2391.33],[20231226,2390.89],[20231227,2392.15],[20231228,2447.42],[20231229,2472.8],[20231230,2472.8],[20231231,2472.79],[20240101,2472.79],[20240102,2454.23],[20240103,2449.09],[20240104,2432.05],[20240105,2417.34],[20240106,2417.34],[20240107,2417.34],[20240108,2371.34],[20240109,2367.98],[20240110,2360.88],[20240111,2377.25],[20240112,2379.03],[20240113,2379.03],[20240114,2379.03],[20240115,2369.11],[20240116,2359.2],[20240117,2288.43],[20240118,2309.01],[20240119,2294.24],[20240120,2294.24],[20240121,2294.24],[20240122,2242.18],[20240123,2286.07],[20240124,2337.4],[20240125,2374.14],[20240126,2345.15],[20240127,2345.15],[20240128,2345.15],[20240129,2339.23],[20240130,2279.3],[20240131,2254.88],[20240201,2272.44],[20240202,2237.89],[20240203,2237.89],[20240204,2237.89],[20240205,2261.47],[20240206,2361.28],[20240207,2375.68],[20240208,2371.7],[20240209,2362.9],[20240210,2362.9],[20240211,2362.9],[20240212,2365.67],[20240213,2364.37],[20240214,2382.21],[20240215,2383.36],[20240216,2404.27],[20240217,2404.27],[20240218,2404.27],[20240219,2406.61],[20240220,2407.77],[20240221,2438.11],[20240222,2456.86],[20240223,2460.93],[20240224,2460.93],[20240225,2460.93],[20240226,2441.95],[20240227,2467.31],[20240228,2433.84],[20240229,2457.38],[20240301,2472.3],[20240302,2472.3],[20240303,2472.3],[20240304,2464.38],[20240305,2437.93],[20240306,2446.5],[20240307,2420.74],[20240308,2426.74],[20240309,2426.74],[20240310,2426.74],[20240311,2470.23],[20240312,2514.38],[20240313,2508.62],[20240314,2499.32],[20240315,2494.93],[20240316,2494.93],[20240317,2494.93],[20240318,2509.15],[20240319,2491.94],[20240320,2502.4],[20240321,2498.7],[20240322,2473.22],[20240323,2473.22],[20240324,2473.22],[20240325,2462.54],[20240326,2468.29],[20240327,2448.11],[20240328,2466.9],[20240329,2467.11],[20240330,2467.11],[20240331,2467.11],[20240401,2469.69],[20240402,2526.19],[20240403,2504.38],[20240404,2499],[20240405,2491.38],[20240406,2491.38],[20240407,2491.38],[20240408,2478.47],[20240409,2480.88],[20240410,2491.55],[20240411,2518.96],[20240412,2503.44],[20240413,2503.44],[20240414,2503.44],[20240415,2512.9],[20240416,2476.05],[20240417,2495.67],[20240418,2499.78],[20240419,2482.19],[20240420,2482.19],[20240421,2482.19],[20240422,2503.2],[20240423,2513.89],[20240424,2546.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.086,60€ |
2021 | 1.836,29€ |
2022 | 1.045,59€ |
2023 | 997,16€ |
2024 | 798,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,84% |
3 M | 9,27% |
6 M | -0,91% |
lfd. Jahr | 2,09% |
1 Jahr | -17,58% |
3 Jahre | -51,86% |
5 Jahre | -16,66% |
10 Jahre | 58,25% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 221,68% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 10,00% |
Alibaba | 5,70% |
Meituan | 5,10% |
Pinduoduo | 5,10% |
NetEase | 4,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 8.6601 | 0.403300 |
04.2020 - 04.2021 | 68.9943 | 35.190400 |
04.2021 - 04.2022 | -43.0599 | -25.921700 |
04.2022 - 04.2023 | -4.632 | -5.212000 |
04.2023 - 04.2024 | -19.9424 | -14.438600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,95% | 25,95% | 24,39% | 22,63% |
Sharpe Ratio | -1,35 | -0,89 | -0,17 | 0,17 |
Tracking Error | 5,18% | 6,69% | 6,81% | 5,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 1,18 | 1,20 | 1,14 |
Treynor Ratio | -25,44 | -19,66 | -3,37 | 3,46 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Tencent | 10,00% |
Alibaba | 5,70% |
Meituan | 5,10% |
Pinduoduo | 5,10% |
NetEase | 4,10% |
Baidu | 3,80% |
Trip.com | 3,50% |
Kweichow Moutai | 2,90% |
China Merchants Bank | 2,70% |
Ping An Insurance | 2,40% |
Länderverteilung (24. 04. 2024)
China | 94,80% |
Hongkong | 3,00% |
Taiwan | 2,00% |
Kasse | 0,20% |
Branchenverteilung (24. 04. 2024)
Konsumgüter zyklisch | 25,40% |
Telekommunikationsdienstleister | 21,40% |
Informationstechnologie | 14,00% |
Finanzen | 10,20% |
Industrie / Investitionsgüter | 9,10% |
Konsumgüter nicht-zyklisch | 7,10% |
Gesundheit / Healthcare | 6,20% |
Versorger | 2,40% |
Immobilien | 2,20% |
Grundstoffe | 1,80% |
Assetverteilung (24. 04. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Rebecca Jiang Herr Li Tan |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 13.10.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.422,80 Mio. USD |