Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 580674
ISIN: LU0119062650
Aktienfonds All Cap, Europa
Aktueller Preis (07. 11. 2025)
31,28 €
-0,82 € / -2,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119062650","name":"JPM Europe Dynamic A (dist) - EUR","currency":"EUR"},"ts":[[20201102,22.19],[20201103,22.68],[20201104,23.06],[20201105,23.51],[20201106,23.51],[20201109,24.08],[20201110,24.21],[20201111,24.41],[20201112,24.21],[20201113,24.31],[20201116,24.57],[20201117,24.47],[20201118,24.7],[20201119,24.62],[20201120,24.68],[20201123,24.77],[20201124,24.96],[20201125,24.99],[20201126,24.97],[20201127,25.1],[20201130,25.06],[20201201,25.12],[20201202,25.01],[20201203,25.12],[20201204,25.37],[20201207,25.15],[20201208,25.12],[20201209,25.32],[20201210,25.03],[20201211,24.85],[20201214,25.09],[20201215,25.11],[20201216,25.38],[20201217,25.65],[20201218,25.55],[20201221,24.85],[20201222,25.23],[20201223,25.65],[20201228,26],[20201229,26.09],[20201230,26.13],[20210104,26.31],[20210105,26.15],[20210106,26.56],[20210107,26.82],[20210108,26.97],[20210111,26.7],[20210112,26.79],[20210113,26.83],[20210114,27.06],[20210115,26.83],[20210118,26.85],[20210119,26.83],[20210120,27.15],[20210121,27.23],[20210122,27.02],[20210125,26.75],[20210126,26.82],[20210127,26.09],[20210128,26.31],[20210129,26.02],[20210201,26.24],[20210202,26.66],[20210203,26.88],[20210204,27.02],[20210205,27.15],[20210208,27.44],[20210209,27.34],[20210210,27.35],[20210211,27.28],[20210212,27.47],[20210215,27.91],[20210216,27.93],[20210217,27.71],[20210218,27.5],[20210219,27.69],[20210222,27.57],[20210223,27.04],[20210224,27.35],[20210225,27.45],[20210226,27.02],[20210301,27.31],[20210302,27.58],[20210303,27.43],[20210304,27.28],[20210305,27.21],[20210308,27.39],[20210309,27.78],[20210310,27.89],[20210311,28.08],[20210312,28.05],[20210315,28.12],[20210316,28.36],[20210317,28.23],[20210318,28.43],[20210319,28.31],[20210322,28.3],[20210323,28.23],[20210324,28.21],[20210325,28.09],[20210326,28.56],[20210329,28.62],[20210330,28.77],[20210331,28.86],[20210401,29.03],[20210406,29.35],[20210407,29.21],[20210408,29.3],[20210409,29.35],[20210412,29.29],[20210413,29.42],[20210414,29.4],[20210415,29.57],[20210416,29.75],[20210419,29.85],[20210420,29.34],[20210421,29.13],[20210422,29.39],[20210423,29.47],[20210426,29.7],[20210427,29.68],[20210428,29.74],[20210429,29.64],[20210430,29.6],[20210503,29.64],[20210504,29.18],[20210505,29.61],[20210506,29.48],[20210507,29.85],[20210510,29.95],[20210511,29.4],[20210512,29.44],[20210513,29.34],[20210514,29.64],[20210517,29.69],[20210518,29.85],[20210519,29.23],[20210520,29.65],[20210521,29.95],[20210525,30.16],[20210526,30.07],[20210527,30.39],[20210528,30.57],[20210531,30.53],[20210601,30.78],[20210602,30.77],[20210603,30.72],[20210604,30.82],[20210607,31],[20210608,30.95],[20210609,30.82],[20210610,30.85],[20210611,30.99],[20210614,31.12],[20210615,31.05],[20210616,31.09],[20210617,30.98],[20210618,30.53],[20210621,30.5],[20210622,30.63],[20210623,30.59],[20210624,30.69],[20210625,30.7],[20210628,30.64],[20210629,30.7],[20210630,30.55],[20210701,30.6],[20210702,30.73],[20210705,30.92],[20210706,30.95],[20210707,30.87],[20210708,30.21],[20210709,30.61],[20210712,30.9],[20210713,30.89],[20210714,30.87],[20210715,30.63],[20210716,30.42],[20210719,29.52],[20210720,29.77],[20210721,30.46],[20210722,30.65],[20210723,31.03],[20210726,31.18],[20210727,30.9],[20210728,31.09],[20210729,31.21],[20210730,31.16],[20210802,31.26],[20210803,31.26],[20210804,31.5],[20210805,31.58],[20210806,31.71],[20210809,31.76],[20210810,31.91],[20210811,31.98],[20210812,32],[20210813,32.08],[20210816,31.85],[20210817,31.86],[20210818,31.89],[20210819,31.37],[20210820,31.47],[20210823,31.65],[20210824,31.71],[20210825,31.73],[20210826,31.6],[20210827,31.63],[20210830,31.65],[20210831,31.48],[20210901,31.65],[20210902,31.77],[20210903,31.58],[20210906,31.91],[20210907,31.82],[20210908,31.52],[20210909,31.41],[20210910,31.5],[20210913,31.47],[20210914,31.46],[20210915,31.26],[20210916,31.42],[20210917,31.31],[20210920,30.42],[20210921,30.82],[20210922,31.09],[20210923,31.54],[20210924,31.24],[20210927,31.05],[20210928,30.38],[20210929,30.45],[20210930,30.48],[20211001,30.31],[20211004,30.45],[20211005,30.42],[20211006,30.17],[20211007,30.63],[20211008,30.65],[20211011,30.57],[20211012,30.53],[20211013,30.79],[20211014,31.2],[20211015,31.48],[20211018,31.28],[20211019,31.29],[20211020,31.3],[20211021,31.37],[20211022,31.56],[20211025,31.55],[20211026,31.75],[20211027,31.67],[20211028,31.62],[20211029,31.59],[20211101,31.9],[20211102,31.93],[20211103,32.05],[20211104,32.26],[20211105,32.3],[20211108,32.35],[20211109,32.22],[20211110,32.28],[20211111,32.41],[20211112,32.56],[20211115,32.66],[20211116,32.87],[20211117,32.86],[20211118,32.82],[20211119,32.65],[20211122,32.73],[20211123,32.43],[20211124,32.11],[20211125,32.32],[20211126,31.29],[20211129,31.48],[20211130,31.22],[20211201,31.51],[20211202,31.26],[20211203,31.26],[20211206,31.47],[20211207,32.3],[20211208,32.28],[20211209,32.09],[20211210,32.05],[20211213,31.98],[20211214,31.75],[20211215,31.6],[20211216,32.03],[20211217,31.72],[20211220,31.3],[20211221,31.72],[20211222,31.93],[20211223,32.43],[20211227,32.57],[20211228,32.83],[20211229,32.72],[20211230,32.82],[20220103,32.87],[20220104,33.33],[20220105,33.27],[20220106,32.77],[20220107,32.79],[20220110,32.3],[20220111,32.48],[20220112,32.79],[20220113,32.76],[20220114,32.48],[20220117,32.56],[20220118,32.32],[20220119,32.52],[20220120,32.3],[20220121,31.56],[20220124,30.4],[20220125,30.38],[20220126,31.38],[20220127,31.59],[20220128,30.99],[20220131,31.42],[20220201,31.8],[20220202,32.02],[20220203,31.43],[20220204,31.04],[20220207,31.17],[20220208,31.13],[20220209,31.85],[20220210,31.76],[20220211,31.62],[20220214,30.82],[20220215,31.18],[20220216,31.1],[20220217,30.9],[20220218,30.93],[20220221,30.31],[20220222,30.44],[20220223,30.4],[20220224,29.04],[20220225,29.93],[20220228,29.68],[20220301,29.48],[20220302,29.31],[20220303,29.31],[20220304,28.11],[20220307,27.67],[20220308,27.53],[20220309,28.33],[20220310,28.52],[20220311,28.54],[20220314,28.98],[20220315,28.81],[20220316,29.78],[20220317,29.65],[20220318,29.99],[20220321,30.16],[20220322,30.38],[20220323,30.14],[20220324,30.02],[20220325,30.21],[20220328,30.25],[20220329,30.61],[20220330,30.41],[20220331,30.33],[20220401,30.35],[20220404,30.52],[20220405,30.55],[20220406,29.89],[20220407,30.17],[20220408,30.32],[20220411,30.46],[20220412,30.37],[20220413,30.28],[20220414,30.53],[20220419,30.25],[20220420,30.53],[20220421,30.8],[20220422,30.25],[20220425,29.69],[20220426,29.8],[20220427,29.59],[20220428,29.74],[20220429,30.2],[20220502,29.72],[20220503,29.72],[20220504,29.7],[20220505,29.72],[20220506,28.68],[20220509,28.26],[20220510,28.49],[20220511,28.51],[20220512,28.21],[20220513,28.87],[20220516,29],[20220517,29.38],[20220518,29.22],[20220519,28.58],[20220520,29.07],[20220523,29.14],[20220524,29.15],[20220525,29.21],[20220526,29.4],[20220527,29.73],[20220530,29.87],[20220531,29.72],[20220601,29.68],[20220602,29.48],[20220603,29.53],[20220606,29.91],[20220607,29.62],[20220608,29.52],[20220609,29.4],[20220610,28.55],[20220613,27.9],[20220614,27.88],[20220615,28.01],[20220616,27.25],[20220617,27.48],[20220620,27.46],[20220621,27.66],[20220622,27.31],[20220623,27.18],[20220624,27.53],[20220627,27.71],[20220628,28.09],[20220629,27.74],[20220630,27.12],[20220701,27.45],[20220704,27.56],[20220705,26.93],[20220706,27.2],[20220707,27.73],[20220708,27.71],[20220711,27.8],[20220712,27.74],[20220713,27.65],[20220714,27.12],[20220715,27.59],[20220718,28.08],[20220719,28.24],[20220720,28.26],[20220721,28.37],[20220722,28.47],[20220725,28.56],[20220726,28.63],[20220727,28.8],[20220728,28.9],[20220729,29.38],[20220801,29.43],[20220802,29.32],[20220803,29.42],[20220804,29.44],[20220805,29.22],[20220808,29.47],[20220809,29.35],[20220810,29.53],[20220811,29.59],[20220812,29.59],[20220815,29.59],[20220816,29.73],[20220817,29.62],[20220818,29.69],[20220819,29.56],[20220822,29.35],[20220823,29.32],[20220824,29.38],[20220825,29.44],[20220826,29.36],[20220829,28.76],[20220830,28.77],[20220831,28.55],[20220901,28.08],[20220902,28.42],[20220905,28.47],[20220906,28.5],[20220907,28.34],[20220908,28.42],[20220909,28.97],[20220912,29.44],[20220913,29.28],[20220914,29.06],[20220915,28.93],[20220916,28.41],[20220919,28.27],[20220920,28.04],[20220921,28.15],[20220922,27.99],[20220923,27.22],[20220926,27.14],[20220927,27.18],[20220928,27],[20220929,26.67],[20220930,26.95],[20221003,27.16],[20221004,27.92],[20221005,27.89],[20221006,27.71],[20221007,27.47],[20221010,27.38],[20221011,27.02],[20221012,27.08],[20221013,27.03],[20221014,27.77],[20221017,28.01],[20221018,28.11],[20221019,27.87],[20221020,27.84],[20221021,27.77],[20221024,28.36],[20221025,28.37],[20221026,28.41],[20221027,28.53],[20221028,28.62],[20221031,28.88],[20221101,28.93],[20221102,29.02],[20221103,28.8],[20221104,29.31],[20221107,29.13],[20221108,29.22],[20221109,29.14],[20221110,29.65],[20221111,29.54],[20221114,29.58],[20221115,29.61],[20221116,29.39],[20221117,29.22],[20221118,29.59],[20221121,29.69],[20221122,29.91],[20221123,30.02],[20221124,30.1],[20221125,30.1],[20221128,29.92],[20221129,30.02],[20221130,30.22],[20221201,30.46],[20221202,30.36],[20221205,30.31],[20221206,30.23],[20221207,30.1],[20221208,30.06],[20221209,30.16],[20221212,29.96],[20221213,30.6],[20221214,30.35],[20221215,29.67],[20221216,29.39],[20221219,29.43],[20221220,29.37],[20221221,29.59],[20221222,29.57],[20221223,29.43],[20221227,29.57],[20221228,29.54],[20221229,29.57],[20221230,29.39],[20230102,29.55],[20230103,29.91],[20230104,30.12],[20230105,30.11],[20230106,30.22],[20230109,30.65],[20230110,30.44],[20230111,30.56],[20230112,30.61],[20230113,30.84],[20230116,30.97],[20230117,30.99],[20230118,31.24],[20230119,30.84],[20230120,30.93],[20230123,31.03],[20230124,31.04],[20230125,30.95],[20230126,31.28],[20230127,31.36],[20230130,31.26],[20230131,31.22],[20230201,31.53],[20230202,31.54],[20230203,31.58],[20230206,31.44],[20230207,31.48],[20230208,31.8],[20230209,32.01],[20230210,31.57],[20230213,31.85],[20230214,32.06],[20230215,31.93],[20230216,31.99],[20230217,31.98],[20230220,31.99],[20230221,31.89],[20230222,31.69],[20230223,31.94],[20230224,31.53],[20230227,31.95],[20230228,31.94],[20230301,31.95],[20230302,31.84],[20230303,32.14],[20230306,32.29],[20230307,32.3],[20230308,32.22],[20230309,32.1],[20230310,31.52],[20230313,30.63],[20230314,31],[20230315,30.19],[20230316,30.32],[20230317,29.9],[20230320,30.4],[20230321,30.91],[20230322,31.01],[20230323,30.89],[20230324,30.26],[20230327,30.65],[20230328,30.6],[20230329,31.05],[20230330,31.41],[20230331,31.6],[20230403,31.61],[20230404,31.77],[20230405,31.48],[20230406,31.54],[20230411,31.78],[20230412,31.84],[20230413,31.8],[20230414,32.13],[20230417,32.13],[20230418,32.25],[20230419,32.19],[20230420,32.06],[20230421,32.11],[20230424,32.3],[20230425,32.18],[20230426,31.91],[20230427,31.98],[20230428,31.98],[20230502,31.97],[20230503,31.81],[20230504,31.6],[20230505,31.77],[20230508,32.02],[20230509,31.98],[20230510,31.85],[20230511,31.76],[20230512,32.06],[20230515,32.11],[20230516,32.01],[20230517,32.02],[20230518,32.18],[20230519,32.46],[20230522,32.39],[20230523,32.21],[20230524,31.5],[20230525,31.48],[20230526,31.65],[20230530,31.64],[20230531,31.24],[20230601,31.16],[20230602,31.72],[20230605,31.7],[20230606,31.69],[20230607,31.8],[20230608,31.78],[20230609,31.74],[20230612,31.88],[20230613,31.94],[20230614,32.11],[20230615,31.99],[20230616,32.26],[20230619,32.02],[20230620,31.93],[20230621,31.81],[20230622,31.57],[20230623,31.38],[20230626,31.52],[20230627,31.41],[20230628,31.73],[20230629,31.89],[20230630,32.26],[20230703,32.18],[20230704,32.13],[20230705,31.85],[20230706,31.25],[20230707,31.2],[20230710,31.26],[20230711,31.44],[20230712,31.76],[20230713,32.09],[20230714,31.99],[20230717,31.72],[20230718,31.78],[20230719,31.89],[20230720,32.03],[20230721,32.09],[20230724,32.06],[20230725,32.13],[20230726,31.88],[20230727,32.34],[20230728,32.25],[20230731,32.34],[20230801,32.15],[20230802,31.78],[20230803,31.45],[20230804,31.49],[20230807,31.6],[20230808,31.65],[20230809,31.91],[20230810,32.06],[20230811,31.69],[20230814,31.72],[20230815,31.62],[20230816,31.64],[20230817,31.44],[20230818,31.05],[20230821,31.34],[20230822,31.42],[20230823,31.38],[20230824,31.49],[20230825,31.45],[20230828,31.65],[20230829,31.88],[20230830,31.91],[20230831,31.94],[20230901,31.78],[20230904,31.82],[20230905,31.66],[20230906,31.46],[20230907,31.4],[20230908,31.41],[20230911,31.56],[20230912,31.64],[20230913,31.53],[20230914,31.8],[20230915,32.09],[20230918,31.6],[20230919,31.68],[20230920,31.99],[20230921,31.69],[20230922,31.52],[20230925,31.26],[20230926,31.22],[20230927,31.22],[20230928,31.22],[20230929,31.5],[20231002,31.01],[20231003,30.72],[20231004,30.55],[20231005,30.72],[20231006,30.71],[20231009,30.83],[20231010,31.27],[20231011,31.57],[20231012,31.6],[20231013,31.48],[20231016,31.31],[20231017,31.22],[20231018,31.11],[20231019,30.79],[20231020,30.45],[20231023,30.23],[20231024,30.31],[20231025,30.21],[20231026,30.28],[20231027,30.2],[20231030,30.31],[20231031,30.36],[20231101,30.66],[20231102,30.97],[20231103,30.8],[20231106,30.76],[20231107,30.76],[20231108,30.92],[20231109,31.05],[20231110,30.86],[20231113,31.05],[20231114,31.41],[20231115,31.6],[20231116,31.52],[20231117,31.76],[20231120,31.88],[20231121,31.95],[20231122,31.93],[20231123,32.01],[20231124,32.11],[20231127,32.07],[20231128,31.93],[20231129,32.08],[20231130,32.23],[20231201,32.47],[20231204,32.49],[20231205,32.54],[20231206,32.78],[20231207,32.58],[20231208,32.78],[20231211,32.92],[20231212,32.83],[20231213,32.88],[20231214,32.96],[20231215,33],[20231218,32.96],[20231219,33.09],[20231220,33.17],[20231221,33.12],[20231222,33.14],[20231227,33.14],[20231228,33.16],[20231229,33.18],[20240102,33.16],[20240103,32.83],[20240104,33.06],[20240105,33.13],[20240108,33.21],[20240109,33.08],[20240110,33.12],[20240111,33.1],[20240112,33.18],[20240115,33.02],[20240116,32.94],[20240117,32.47],[20240118,32.86],[20240119,32.83],[20240122,32.98],[20240123,32.93],[20240124,33.2],[20240125,33.22],[20240126,33.33],[20240129,33.39],[20240130,33.56],[20240131,33.72],[20240201,33.61],[20240202,33.55],[20240205,33.47],[20240206,33.66],[20240207,33.63],[20240208,33.72],[20240209,33.72],[20240212,33.94],[20240213,33.55],[20240214,33.9],[20240215,34.06],[20240216,34.27],[20240219,34.38],[20240220,34.31],[20240221,34.35],[20240222,34.84],[20240223,34.85],[20240226,34.66],[20240227,34.68],[20240228,34.65],[20240229,34.77],[20240301,34.76],[20240304,34.97],[20240305,35],[20240306,35.18],[20240307,35.67],[20240308,35.54],[20240311,35.35],[20240312,35.74],[20240313,36.01],[20240314,36],[20240315,36.21],[20240318,36.08],[20240319,36.21],[20240320,36.37],[20240321,36.75],[20240322,36.71],[20240325,36.84],[20240326,36.99],[20240327,37.05],[20240328,37.11],[20240402,36.92],[20240403,37.03],[20240404,37.03],[20240405,36.64],[20240408,37.19],[20240409,36.84],[20240410,36.65],[20240411,36.6],[20240412,36.78],[20240415,36.96],[20240416,36.1],[20240417,36.33],[20240418,36.25],[20240419,36.17],[20240422,36.35],[20240423,36.63],[20240424,36.72],[20240425,36.04],[20240426,36.61],[20240429,36.67],[20240430,36.65],[20240502,36.28],[20240503,36.37],[20240506,36.52],[20240507,36.94],[20240508,37.11],[20240509,37.19],[20240510,37.53],[20240513,37.48],[20240514,37.52],[20240515,37.69],[20240516,37.66],[20240517,37.66],[20240520,37.95],[20240521,37.68],[20240522,37.72],[20240523,37.91],[20240524,37.78],[20240527,38.09],[20240528,37.93],[20240529,37.53],[20240530,37.7],[20240531,37.8],[20240603,37.88],[20240604,37.54],[20240605,37.7],[20240606,37.96],[20240607,37.91],[20240610,37.66],[20240611,37.39],[20240612,37.87],[20240613,37.34],[20240614,36.7],[20240617,36.7],[20240618,37.03],[20240619,37.07],[20240620,37.34],[20240621,36.98],[20240624,37.31],[20240625,37.14],[20240626,37.06],[20240627,36.96],[20240628,36.88],[20240701,37.13],[20240702,36.74],[20240703,37.06],[20240704,37.27],[20240705,37.22],[20240708,37.35],[20240709,36.94],[20240710,37.07],[20240711,37.26],[20240712,37.62],[20240715,37.49],[20240716,37.42],[20240717,37.33],[20240718,37.38],[20240719,36.96],[20240722,37.23],[20240723,37.29],[20240724,37.09],[20240725,36.63],[20240726,36.96],[20240729,37.09],[20240730,37.23],[20240731,37.25],[20240801,37.21],[20240802,35.83],[20240805,34.6],[20240806,34.85],[20240807,35.53],[20240808,35.35],[20240809,35.63],[20240812,35.73],[20240813,35.9],[20240814,36.05],[20240815,36.64],[20240816,36.7],[20240819,36.92],[20240820,36.83],[20240821,36.83],[20240822,37.07],[20240823,37.17],[20240826,37.25],[20240827,37.19],[20240828,37.41],[20240829,37.48],[20240830,37.66],[20240902,37.56],[20240903,37.31],[20240904,36.96],[20240905,36.9],[20240906,36.8],[20240909,36.7],[20240910,36.64],[20240911,36.67],[20240912,36.9],[20240913,37.28],[20240916,37.39],[20240917,37.46],[20240918,37.32],[20240919,37.82],[20240920,37.57],[20240923,37.69],[20240924,37.72],[20240925,37.66],[20240926,37.97],[20240927,37.85],[20240930,37.54],[20241001,37.35],[20241002,37.2],[20241003,36.95],[20241004,37.24],[20241007,37.32],[20241008,37.31],[20241009,37.36],[20241010,37.4],[20241011,37.65],[20241014,37.84],[20241015,37.93],[20241016,37.95],[20241017,38.3],[20241018,38.12],[20241021,38.12],[20241022,37.82],[20241023,37.84],[20241024,37.84],[20241025,37.63],[20241028,37.88],[20241029,37.69],[20241030,37.39],[20241031,36.78],[20241101,37.19],[20241104,37.02],[20241105,37.09],[20241106,37.08],[20241107,37.29],[20241108,36.97],[20241111,37.46],[20241112,36.93],[20241113,36.45],[20241114,36.87],[20241115,36.79],[20241118,36.52],[20241119,36.25],[20241120,36.48],[20241121,36.55],[20241122,37.1],[20241125,37.06],[20241126,36.87],[20241127,36.71],[20241128,36.9],[20241129,36.82],[20241202,37.21],[20241203,37.55],[20241204,37.76],[20241205,37.81],[20241206,37.82],[20241209,37.89],[20241210,37.67],[20241211,37.66],[20241212,37.7],[20241213,37.43],[20241216,37.39],[20241217,37.08],[20241218,37.06],[20241219,36.55],[20241220,36.03],[20241223,36.3],[20241227,36.4],[20241230,36.21],[20241231,36.48],[20250102,36.63],[20250103,36.64],[20250106,36.68],[20250107,36.78],[20250108,36.51],[20250109,36.71],[20250110,36.56],[20250113,36.06],[20250114,36.04],[20250115,36.64],[20250116,36.93],[20250117,37.27],[20250120,37.4],[20250121,37.35],[20250122,37.51],[20250123,37.66],[20250124,37.7],[20250127,37.73],[20250128,37.95],[20250129,38.18],[20250130,38.45],[20250131,38.65],[20250203,38.19],[20250204,38.5],[20250205,38.69],[20250206,39.32],[20250207,39.4],[20250210,39.4],[20250211,39.46],[20250212,39.59],[20250213,39.96],[20250214,39.96],[20250217,40.27],[20250218,40.41],[20250219,39.99],[20250220,40.01],[20250221,40.08],[20250224,39.99],[20250225,40.3],[20250226,40.69],[20250227,40.34],[20250228,40.42],[20250303,41.08],[20250304,40.22],[20250305,40.78],[20250306,40.67],[20250307,40.5],[20250310,39.78],[20250311,39.14],[20250312,39.69],[20250313,39.62],[20250314,40.1],[20250317,40.33],[20250318,40.65],[20250319,40.84],[20250320,40.71],[20250321,40.4],[20250324,40.56],[20250325,40.8],[20250326,40.68],[20250327,40.5],[20250328,40.07],[20250331,39.54],[20250401,39.8],[20250402,39.69],[20250403,39.12],[20250404,37.13],[20250407,35.5],[20250408,36.51],[20250409,35.23],[20250410,36.65],[20250411,36.44],[20250414,37.21],[20250415,38.01],[20250416,37.87],[20250417,38.12],[20250422,38.07],[20250423,39.08],[20250424,39.02],[20250425,39.25],[20250428,39.57],[20250429,39.69],[20250430,39.4],[20250502,40.33],[20250505,40.57],[20250506,40.44],[20250507,40.33],[20250508,40.44],[20250509,40.76],[20250512,40.8],[20250513,41.06],[20250514,41.13],[20250515,41.27],[20250516,41.51],[20250519,41.65],[20250520,42.15],[20250521,42.12],[20250522,41.81],[20250523,41.55],[20250526,42.04],[20250527,42.26],[20250528,42.14],[20250529,42.03],[20250530,42.2],[20250602,42.01],[20250603,42.2],[20250604,42.48],[20250605,42.39],[20250606,42.69],[20250609,42.54],[20250610,42.56],[20250611,42.45],[20250612,42.3],[20250613,41.88],[20250616,42.11],[20250617,41.77],[20250618,41.58],[20250619,41.27],[20250620,41.37],[20250623,41.18],[20250624,41.61],[20250625,41.48],[20250626,41.39],[20250627,41.85],[20250630,41.95],[20250701,41.62],[20250702,41.37],[20250703,41.7],[20250704,41.65],[20250707,41.86],[20250708,41.97],[20250709,42.41],[20250710,42.45],[20250711,42.04],[20250714,41.89],[20250715,41.85],[20250716,41.82],[20250717,41.97],[20250718,41.92],[20250721,41.81],[20250722,41.52],[20250723,41.96],[20250724,42.11],[20250725,41.92],[20250728,41.82],[20250729,42.08],[20250730,42.15],[20250731,41.97],[20250801,40.95],[20250804,41.37],[20250805,41.66],[20250806,41.33],[20250807,41.69],[20250808,41.7],[20250811,41.77],[20250812,41.82],[20250813,42.12],[20250814,42.26],[20250815,42.22],[20250818,42.19],[20250819,42.49],[20250820,42.49],[20250821,42.41],[20250822,42.68],[20250825,42.67],[20250826,42.24],[20250827,42.15],[20250828,42.1],[20250829,41.86],[20250901,41.86],[20250902,41.31],[20250903,41.32],[20250904,41.59],[20250905,41.61],[20250908,41.48],[20250909,41.66],[20250910,41.78],[20250911,42.12],[20250912,42.1],[20250915,42.22],[20250916,41.93],[20250917,41.81],[20250918,41.99],[20250919,42.1],[20250922,42.09],[20250923,42.35],[20250924,42.13],[20250925,42],[20250926,42.22],[20250929,42.1],[20250930,42.29],[20251001,42.75],[20251002,43.06],[20251003,43.12],[20251006,43.19],[20251007,43.26],[20251008,43.39],[20251009,43.43],[20251010,43.26],[20251013,42.93],[20251014,42.79],[20251015,43.06],[20251016,43.05],[20251017,42.8],[20251020,43.01],[20251021,43.02],[20251022,43.26],[20251023,43.31],[20251024,43.41],[20251027,43.7],[20251028,43.59],[20251029,43.81],[20251030,43.78],[20251031,43.64]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.373,61€ |
| 2022 | 1.238,85€ |
| 2023 | 1.308,39€ |
| 2024 | 1.586,15€ |
| 2025 | 1.832,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 3,33% |
| 6 M | 6,82% |
| lfd. Jahr | 18,09% |
| 1 Jahr | 15,51% |
| 3 Jahre | 47,89% |
| 5 Jahre | 83,21% |
| 10 Jahre | 78,73% |
| Entwicklung p.a. | 6,03% |
| Wertentwicklung seit Auflage | 330,77% |
Maximierung langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banco Santander | 3,20% |
| Novartis | 3,20% |
| ASML | 3,00% |
| Shell | 2,90% |
| Barclays | 2,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 37.3607 | 33.136600 |
| 11.2021 - 11.2022 | -9.8108 | -15.192000 |
| 11.2022 - 11.2023 | 5.6137 | 6.670500 |
| 11.2023 - 11.2024 | 21.2291 | 16.146900 |
| 11.2024 - 11.2025 | 15.5051 | 8.660700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,36% | 10,30% | 13,96% | 14,70% |
| Sharpe Ratio | 1,58 | 1,15 | 0,96 | 0,38 |
| Tracking Error | 3,63% | 3,80% | 3,79% | 3,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,95 | 1,02 | 1,07 |
| Treynor Ratio | 15,52 | 12,44 | 13,20 | 5,31 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| Banco Santander | 3,20% |
| Novartis | 3,20% |
| ASML | 3,00% |
| Shell | 2,90% |
| Barclays | 2,70% |
| Safran | 2,60% |
| Allianz | 2,50% |
| UniCredit | 2,40% |
| Siemens | 2,30% |
| Roche | 2,20% |
Länderverteilung (07. 11. 2025)
| Großbritannien | 22,70% |
| Deutschland | 18,60% |
| Frankreich | 17,20% |
| Schweiz | 9,20% |
| Niederlande | 7,80% |
| Spanien | 5,10% |
| Italien | 4,30% |
| Dänemark | 4,30% |
| Kasse | 3,60% |
| Finnland | 3,10% |
Branchenverteilung (07. 11. 2025)
| Divers | 18,20% |
| Industrie / Investitionsgüter | 15,10% |
| Pharmazeutik | 13,50% |
| Banken | 13,00% |
| Energie | 7,10% |
| Versicherungen | 6,70% |
| Nahrungsmittel / Getränke / Tabak | 5,60% |
| Grundstoffe | 4,90% |
| Versorger | 4,50% |
| Halbleiter | 4,20% |
Assetverteilung (07. 11. 2025)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12363KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Jon Ingram Herr Blake Crawford Herr Alex Whyte |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.12.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.026,40 Mio. EUR |