Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 580451
ISIN: LU0120650949
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
222,80 €
-1,59 € / -0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0120650949","name":"RIM Global Opportunities B","currency":"EUR"},"ts":[[20190726,166.67],[20190729,167.81],[20190730,167.86],[20190731,166.66],[20190801,166.88],[20190802,165.85],[20190805,163.35],[20190806,160.44],[20190807,160.46],[20190808,160.23],[20190809,161.47],[20190812,159.9],[20190813,158.57],[20190814,159.94],[20190816,155.58],[20190819,157.43],[20190820,159.64],[20190821,159.31],[20190822,160.52],[20190823,160.56],[20190826,158.05],[20190827,158.2],[20190828,157.7],[20190829,158.32],[20190830,160.2],[20190902,161.2],[20190903,161.72],[20190904,160.99],[20190905,162.71],[20190906,165.05],[20190909,165.41],[20190910,166.75],[20190911,167.88],[20190912,169.09],[20190913,168.81],[20190916,169.19],[20190917,169.79],[20190918,168.83],[20190919,168.51],[20190920,168.59],[20190923,168.72],[20190924,167.92],[20190925,166.28],[20190926,166.98],[20190927,166.71],[20190930,166.68],[20191001,167.11],[20191002,165.12],[20191004,161.7],[20191007,162.28],[20191008,162.78],[20191009,161.07],[20191010,161.58],[20191011,162.37],[20191014,164.92],[20191015,164.97],[20191016,166.43],[20191017,166.66],[20191018,166.71],[20191021,165.83],[20191022,167.2],[20191023,167.73],[20191024,168.65],[20191025,168.43],[20191028,169.22],[20191029,169.56],[20191030,169.46],[20191031,169.89],[20191104,170.64],[20191105,171.94],[20191106,172.62],[20191107,172.95],[20191108,172.76],[20191111,173.29],[20191112,173.24],[20191113,173.18],[20191114,172.89],[20191115,172.62],[20191118,173.39],[20191119,172.82],[20191120,172.65],[20191121,172.26],[20191122,172.59],[20191125,172.96],[20191126,174.24],[20191127,173.68],[20191128,174.05],[20191129,174.05],[20191202,173.52],[20191203,172.22],[20191204,171.42],[20191205,172.35],[20191206,172.45],[20191209,173.84],[20191210,173.48],[20191211,173.41],[20191212,174.12],[20191213,175.16],[20191216,175.14],[20191217,176.19],[20191218,175.99],[20191219,175.88],[20191220,176.5],[20191223,177.11],[20191227,177.47],[20191230,177.07],[20200102,176.1],[20200103,178.09],[20200106,177.49],[20200107,177.34],[20200108,178.11],[20200109,178.42],[20200110,178.95],[20200113,178.66],[20200114,178.58],[20200115,178.75],[20200116,178.68],[20200117,179.24],[20200120,180.01],[20200121,180.1],[20200122,179.17],[20200123,178.54],[20200124,178.1],[20200127,178.07],[20200128,174.91],[20200129,175.76],[20200130,175.55],[20200131,174.13],[20200203,172.08],[20200204,172.49],[20200205,175.22],[20200206,177.48],[20200207,178.84],[20200210,177.96],[20200211,177.78],[20200212,179.64],[20200213,181.65],[20200214,180.75],[20200217,180.2],[20200218,180.59],[20200219,179.5],[20200220,180.54],[20200221,179.65],[20200224,177.8],[20200225,171.26],[20200226,168.59],[20200227,168.06],[20200228,161.93],[20200302,158.16],[20200303,158.59],[20200304,157.9],[20200305,160.59],[20200306,157.12],[20200309,152.04],[20200310,140.14],[20200311,142.67],[20200312,140.08],[20200313,127.69],[20200316,133.7],[20200317,127.05],[20200318,131.72],[20200319,129.66],[20200320,132.24],[20200323,131.22],[20200324,130.03],[20200325,136.2],[20200326,136.96],[20200327,139.64],[20200330,135.19],[20200331,136.43],[20200401,138.48],[20200402,135.79],[20200403,138.09],[20200406,138.25],[20200407,142.35],[20200408,142.91],[20200409,144.09],[20200414,145.09],[20200415,146.23],[20200416,142.12],[20200417,142.56],[20200420,145.46],[20200421,145.7],[20200422,141.97],[20200423,145.61],[20200424,146.61],[20200427,145.94],[20200428,148.34],[20200429,149.83],[20200430,153.67],[20200504,146.99],[20200505,145.34],[20200506,147.99],[20200507,147.16],[20200508,148.64],[20200511,150.38],[20200512,150.4],[20200513,149.32],[20200514,146.32],[20200515,145.54],[20200518,146.15],[20200519,151.76],[20200520,150.76],[20200522,151.68],[20200525,151.86],[20200526,153.3],[20200527,154.1],[20200528,155.38],[20200529,154.8],[20200602,154.59],[20200603,158.12],[20200604,161.57],[20200605,160.69],[20200608,164.71],[20200609,166.72],[20200610,164.06],[20200612,154.97],[20200615,157.02],[20200616,156.97],[20200617,160.68],[20200618,160.9],[20200619,160.48],[20200622,161.02],[20200624,161.33],[20200625,157.38],[20200626,158.72],[20200629,156.55],[20200630,157.72],[20200701,157.81],[20200702,157.97],[20200703,160.55],[20200706,159.81],[20200707,162.25],[20200708,161.37],[20200709,161.57],[20200710,160.48],[20200713,161.66],[20200714,161.42],[20200715,161.84],[20200716,162.99],[20200717,162.73],[20200720,163.14],[20200721,163.98],[20200722,164.63],[20200723,163.48],[20200724,163.13],[20200727,160.94],[20200728,160.29],[20200729,160.16],[20200730,160.31],[20200731,157.25],[20200803,155.94],[20200804,159.14],[20200805,159.56],[20200806,159.99],[20200807,159.64],[20200810,159.52],[20200811,160.77],[20200812,162.16],[20200813,163.24],[20200814,161.92],[20200817,160.85],[20200818,160.81],[20200819,160.22],[20200820,160.74],[20200821,159.62],[20200824,159.65],[20200825,162.07],[20200826,161.92],[20200827,162.9],[20200828,161.92],[20200831,161.48],[20200901,159.84],[20200902,159.65],[20200903,162.26],[20200904,159.69],[20200907,159.31],[20200909,158.24],[20200910,159.94],[20200911,158.54],[20200914,159.2],[20200915,159.23],[20200916,159.49],[20200917,160.51],[20200918,160.28],[20200921,158.75],[20200922,154.64],[20200923,155.08],[20200924,154.68],[20200925,154.55],[20200928,154.27],[20200929,156.86],[20200930,155.31],[20201001,155.34],[20201002,154.66],[20201005,154.68],[20201006,155.94],[20201007,156.32],[20201008,157.33],[20201009,159.1],[20201012,159.45],[20201013,160.07],[20201014,159.58],[20201015,159.47],[20201016,157.26],[20201019,158.55],[20201020,157.44],[20201021,156.73],[20201022,155.19],[20201023,155.83],[20201026,156.3],[20201027,154.09],[20201028,152.06],[20201029,147.89],[20201030,148.64],[20201102,148.56],[20201103,150.73],[20201104,152.87],[20201105,155.2],[20201106,156.17],[20201109,156.07],[20201110,162.09],[20201111,163.18],[20201112,164.2],[20201113,162.74],[20201116,163.93],[20201117,166.46],[20201118,166.39],[20201119,166.81],[20201120,166.34],[20201123,167.15],[20201124,168.28],[20201125,171.33],[20201126,171.25],[20201127,171.63],[20201130,171.74],[20201201,170.2],[20201202,171.23],[20201203,172.38],[20201204,172.22],[20201207,174.07],[20201208,173.27],[20201209,174.08],[20201210,174.92],[20201211,175.34],[20201214,173.7],[20201215,172.94],[20201216,174.7],[20201217,175.94],[20201218,176.57],[20201221,175.93],[20201222,172.39],[20201223,173.54],[20201228,173.8],[20201229,174.69],[20201230,174.97],[20210104,175.73],[20210105,175.01],[20210106,176.21],[20210107,178.22],[20210108,179.29],[20210111,180.97],[20210112,180.96],[20210113,182.65],[20210114,182.74],[20210115,185.12],[20210118,183.42],[20210119,184.1],[20210120,185.26],[20210121,186.51],[20210122,185.72],[20210125,184.6],[20210126,184.2],[20210127,184.88],[20210128,183.49],[20210129,183.74],[20210201,180.63],[20210202,182.61],[20210203,184.4],[20210204,185.18],[20210205,187.36],[20210208,188.55],[20210209,190.16],[20210210,190.23],[20210211,189.99],[20210212,190.71],[20210215,191.78],[20210216,193.03],[20210217,193.29],[20210218,193.07],[20210219,191.8],[20210222,192.56],[20210223,192.26],[20210224,190.75],[20210225,192.44],[20210226,189.67],[20210301,188.1],[20210302,192.04],[20210303,191.33],[20210304,190.81],[20210305,189.98],[20210308,191.6],[20210309,193.43],[20210310,195.37],[20210311,195.74],[20210312,196.26],[20210315,196.61],[20210316,197.45],[20210317,197.47],[20210318,197.9],[20210319,196.72],[20210322,195.92],[20210323,196.34],[20210324,194.59],[20210325,193.95],[20210326,194.06],[20210329,196.17],[20210330,196.45],[20210331,197.1],[20210401,196.57],[20210406,197.7],[20210407,197.66],[20210408,197.26],[20210409,197.91],[20210412,198.2],[20210413,197.86],[20210414,198.17],[20210415,198.22],[20210416,198.18],[20210419,198.12],[20210420,197.29],[20210421,195.31],[20210422,196.8],[20210423,196.87],[20210426,197.31],[20210427,197.61],[20210428,197.09],[20210429,197.89],[20210430,197.38],[20210503,196.54],[20210504,197.14],[20210505,196.35],[20210506,197.76],[20210507,197.48],[20210510,197.72],[20210511,197.46],[20210512,196.18],[20210514,196.3],[20210517,197.28],[20210518,197.81],[20210519,197.45],[20210520,196.9],[20210521,197.77],[20210525,198.46],[20210526,198.03],[20210527,198.64],[20210528,198.71],[20210531,199.29],[20210601,198.62],[20210602,199.45],[20210604,200.63],[20210607,201.11],[20210608,200.72],[20210609,200.9],[20210610,200.93],[20210611,201.42],[20210614,202.38],[20210615,202.42],[20210616,202.44],[20210617,202.37],[20210618,203.25],[20210621,202.48],[20210622,203.1],[20210624,202.7],[20210625,203.76],[20210628,204.41],[20210629,204.42],[20210630,205.23],[20210701,205.13],[20210702,205.82],[20210705,205.88],[20210706,205.91],[20210707,204.53],[20210708,204.49],[20210709,202.32],[20210712,203.76],[20210713,204.04],[20210714,203.97],[20210715,203.69],[20210716,202.83],[20210719,202.05],[20210720,199.39],[20210721,200.87],[20210722,202.56],[20210723,201.84],[20210726,202.81],[20210727,202.26],[20210728,201.24],[20210729,202.41],[20210730,203.5],[20210802,202.58],[20210803,202.54],[20210804,202.93],[20210805,202.63],[20210806,202.97],[20210809,203.1],[20210810,203.05],[20210811,204.01],[20210812,204.8],[20210813,204.76],[20210816,204.57],[20210817,203.82],[20210818,203.75],[20210819,203.55],[20210820,201.84],[20210823,202.64],[20210824,203.34],[20210825,204.14],[20210826,203.72],[20210827,203.01],[20210830,203.59],[20210831,204.14],[20210901,203.98],[20210902,204.59],[20210903,205.29],[20210906,204.97],[20210907,205.37],[20210908,204.62],[20210909,203.5],[20210910,203.17],[20210913,202.09],[20210914,202.28],[20210915,201.3],[20210916,201.67],[20210917,201.7],[20210920,200.91],[20210921,198.6],[20210922,199.18],[20210923,200.71],[20210924,202.14],[20210927,201.77],[20210928,202.77],[20210929,201.27],[20210930,201.85],[20211001,201.68],[20211004,201.03],[20211005,200.17],[20211006,201.66],[20211007,200.92],[20211008,203.3],[20211011,203.67],[20211012,203.92],[20211013,203.64],[20211014,204.42],[20211015,206.06],[20211018,206.41],[20211019,206.19],[20211020,206.62],[20211021,207.39],[20211022,207.25],[20211025,207.47],[20211026,208.27],[20211027,208.39],[20211028,206.78],[20211029,206.9],[20211102,208.47],[20211103,208.22],[20211104,208.64],[20211105,209.19],[20211108,209.24],[20211109,209.21],[20211110,209.39],[20211111,209.62],[20211112,210.14],[20211115,210.29],[20211116,210.73],[20211117,211.4],[20211118,210.75],[20211119,208.57],[20211122,207.07],[20211123,206.93],[20211124,206.22],[20211125,207.17],[20211126,207.1],[20211129,203.29],[20211130,203.88],[20211201,202.17],[20211202,202.77],[20211203,203.35],[20211206,202.66],[20211207,204.61],[20211208,206.29],[20211209,205.88],[20211210,205.43],[20211213,205.86],[20211214,204.45],[20211215,204.05],[20211216,204.41],[20211217,205.04],[20211220,204.42],[20211221,202.51],[20211222,204.61],[20211223,204.97],[20211227,205.73],[20211228,206.7],[20211229,206.68],[20211230,206.37],[20220103,206.84],[20220104,208.82],[20220105,209.87],[20220106,208.72],[20220107,208.81],[20220110,209.24],[20220111,208.76],[20220112,211.11],[20220113,211.38],[20220114,209.95],[20220117,210.21],[20220118,210.96],[20220119,209.43],[20220120,208.63],[20220121,208.41],[20220124,205.21],[20220125,201.96],[20220126,203.34],[20220127,204.76],[20220128,205.65],[20220131,205],[20220201,207.34],[20220202,208.86],[20220203,208.21],[20220204,205.26],[20220207,205.01],[20220208,206.1],[20220209,206.81],[20220210,209.31],[20220211,208.12],[20220214,207.82],[20220215,205.36],[20220216,207.38],[20220217,207.97],[20220218,206.45],[20220221,204.53],[20220222,203.23],[20220223,201.85],[20220224,200.75],[20220225,201.38],[20220228,202.12],[20220301,201.92],[20220302,200.99],[20220303,203.19],[20220304,201.75],[20220307,200.48],[20220308,200.86],[20220309,202.58],[20220310,202.52],[20220311,200.62],[20220314,199.81],[20220315,198.5],[20220316,198.56],[20220317,202.51],[20220318,203.84],[20220321,205.44],[20220322,205.98],[20220323,207.48],[20220324,206.91],[20220325,207.59],[20220328,208.01],[20220329,207.81],[20220330,208.29],[20220331,207.06],[20220401,204.95],[20220404,206.01],[20220405,208.09],[20220406,206.88],[20220407,204.98],[20220408,205.18],[20220411,207.1],[20220412,205.65],[20220413,205.64],[20220414,206.32],[20220419,206.15],[20220420,206.49],[20220421,205.39],[20220422,204.38],[20220425,201.89],[20220426,199.96],[20220427,198.6],[20220428,199.89],[20220429,203.08],[20220502,201.83],[20220503,201.45],[20220504,202.91],[20220505,204.92],[20220506,201.82],[20220510,195.8],[20220511,196.84],[20220512,197.14],[20220513,197.55],[20220516,200.8],[20220517,200.74],[20220518,203.19],[20220519,200.24],[20220520,197.75],[20220523,198.23],[20220524,199.47],[20220525,196.95],[20220527,201.47],[20220530,204.2],[20220531,204.06],[20220601,203.85],[20220602,203.31],[20220603,204.87],[20220607,204.99],[20220608,205.96],[20220609,205.45],[20220610,202.56],[20220613,199.08],[20220614,194.61],[20220615,194.02],[20220617,189.52],[20220620,189.26],[20220621,189.65],[20220622,190.87],[20220624,187.83],[20220627,191.81],[20220628,192.36],[20220629,192.13],[20220630,191.07],[20220701,189.06],[20220704,189.66],[20220705,190.48],[20220706,188.46],[20220707,188.84],[20220708,192.4],[20220711,192.81],[20220712,190.71],[20220713,190.96],[20220714,189.55],[20220715,187.74],[20220718,190.04],[20220719,190.04],[20220720,192.89],[20220721,193.95],[20220722,194.43],[20220725,193.37],[20220726,193.64],[20220727,193.79],[20220728,196.13],[20220729,197.07],[20220801,198.74],[20220802,197.82],[20220803,198.67],[20220804,201.27],[20220805,200.41],[20220808,200.3],[20220809,201.14],[20220810,200.03],[20220811,201.51],[20220812,202.39],[20220816,205.31],[20220817,205.61],[20220818,203.11],[20220819,205.04],[20220822,203.94],[20220823,201.62],[20220824,202.2],[20220825,202.36],[20220826,205.08],[20220829,200.35],[20220830,200.08],[20220831,198.1],[20220901,195.48],[20220902,194.48],[20220905,195.04],[20220906,195.12],[20220907,194.49],[20220908,194.53],[20220909,195.37],[20220912,197.39],[20220913,199.14],[20220914,195.38],[20220915,194.57],[20220916,192.99],[20220919,190.25],[20220920,190.94],[20220921,188.99],[20220922,189.54],[20220923,188.61],[20220926,185.08],[20220927,184.34],[20220928,184.41],[20220929,186.44],[20220930,183.33],[20221004,186.3],[20221005,190.02],[20221006,190.47],[20221007,189.31],[20221010,187.11],[20221011,187.47],[20221012,185.76],[20221013,185.22],[20221014,187.9],[20221017,186.05],[20221018,188.22],[20221019,188.61],[20221020,188.25],[20221021,188.24],[20221024,190.15],[20221025,190.38],[20221026,191.38],[20221027,191.57],[20221028,191.99],[20221031,192.97],[20221102,194.08],[20221103,191.98],[20221104,191.86],[20221107,194.84],[20221108,195.54],[20221109,195.33],[20221110,193.03],[20221111,197.77],[20221114,198.94],[20221115,198.9],[20221116,200.26],[20221117,197.81],[20221118,199],[20221121,199.8],[20221122,198.99],[20221123,200.82],[20221124,200.6],[20221125,200.67],[20221128,200.53],[20221129,199.05],[20221130,199.95],[20221201,202.89],[20221202,201.92],[20221205,202.62],[20221206,200.98],[20221207,199.75],[20221208,198.06],[20221209,198.56],[20221212,198.5],[20221213,198.42],[20221214,199.63],[20221215,198.93],[20221216,193.73],[20221219,192.73],[20221220,192.79],[20221221,192.85],[20221222,195.46],[20221223,193.67],[20221227,194.25],[20221228,194.5],[20221229,193.11],[20221230,194.86],[20230102,193.93],[20230103,195.44],[20230104,197.71],[20230105,200.61],[20230106,200.97],[20230109,203.71],[20230110,204.38],[20230111,204.88],[20230112,206.3],[20230113,207.09],[20230116,207.72],[20230117,207.91],[20230118,208.1],[20230119,207.08],[20230120,205.1],[20230123,206.69],[20230124,207.62],[20230125,206.95],[20230126,206.63],[20230127,208.04],[20230130,209.07],[20230131,207.43],[20230201,207.88],[20230202,208.96],[20230203,211.26],[20230206,211.19],[20230207,210.6],[20230208,212.6],[20230209,211.61],[20230210,211.42],[20230213,211.13],[20230214,212.18],[20230215,212.33],[20230216,213.19],[20230217,212.82],[20230220,211.49],[20230221,211.7],[20230222,209.6],[20230223,209.54],[20230224,209.92],[20230227,207.57],[20230228,208.43],[20230301,208.68],[20230302,209.76],[20230303,211.48],[20230306,213.38],[20230307,212.29],[20230308,210.97],[20230309,212.15],[20230310,210.77],[20230313,208.04],[20230314,204.05],[20230315,206.88],[20230316,203.4],[20230317,204.56],[20230320,203.2],[20230321,204.35],[20230322,206.44],[20230323,205.59],[20230324,204.95],[20230327,204.26],[20230328,204.8],[20230329,205.53],[20230330,208.34],[20230331,209.45],[20230403,211.45],[20230404,212.49],[20230405,211.09],[20230406,210.8],[20230411,212.25],[20230412,212.31],[20230413,211.47],[20230414,211.74],[20230417,212.18],[20230418,213.58],[20230419,213.93],[20230420,213.04],[20230421,211.91],[20230424,211.21],[20230425,210.92],[20230426,209.31],[20230427,208.19],[20230428,209.12],[20230502,211.56],[20230503,208.02],[20230504,208.17],[20230505,207.99],[20230508,211.48],[20230510,211.06],[20230511,209.97],[20230512,208.99],[20230515,209.4],[20230516,210.65],[20230517,208.95],[20230519,212.52],[20230522,213.12],[20230523,213.26],[20230524,212.89],[20230525,210.61],[20230526,209.14],[20230530,211.96],[20230531,211.16],[20230601,209.12],[20230602,210.26],[20230605,213.62],[20230606,212.71],[20230607,213.84],[20230609,213.43],[20230612,212.54],[20230613,213.25],[20230614,214.23],[20230615,214.59],[20230616,214.95],[20230619,215.06],[20230620,214.08],[20230621,212.4],[20230622,210.36],[20230626,208.68],[20230627,208.43],[20230628,208.79],[20230629,209.54],[20230630,209.93],[20230703,211.47],[20230704,212.37],[20230705,212.47],[20230706,210.77],[20230707,206.96],[20230710,208.01],[20230711,208.71],[20230712,210.85],[20230713,211.81],[20230714,212.71],[20230717,210.25],[20230718,210.07],[20230719,211.15],[20230720,211.95],[20230721,212.45],[20230724,212.56],[20230725,213.45],[20230726,215.08],[20230727,215.09],[20230728,215.44],[20230731,215.67],[20230801,216.28],[20230802,215.6],[20230803,212.79],[20230804,212.07],[20230807,211.35],[20230808,212.12],[20230809,211.2],[20230810,211.33],[20230811,212.3],[20230814,211.45],[20230816,209.52],[20230817,208.7],[20230818,208.92],[20230821,208.51],[20230822,208.81],[20230823,209.78],[20230824,211.08],[20230825,209.23],[20230828,210.22],[20230829,211.52],[20230830,213.44],[20230831,212.82],[20230901,213.65],[20230904,215.07],[20230905,215.22],[20230906,215.19],[20230907,215.22],[20230908,214.4],[20230911,214.18],[20230912,214.79],[20230913,214.56],[20230914,213.29],[20230915,216.45],[20230918,216.68],[20230919,215.8],[20230920,214.88],[20230921,214.03],[20230922,211.66],[20230925,211.56],[20230926,211.58],[20230927,209.67],[20230928,210.72],[20230929,211.51],[20231002,211.09],[20231004,209],[20231005,207.71],[20231006,207.27],[20231009,209.02],[20231010,209.89],[20231011,211.68],[20231012,212.05],[20231013,211.61],[20231016,211.57],[20231017,212.82],[20231018,212.51],[20231019,211.14],[20231020,209.17],[20231023,206.45],[20231024,205.14],[20231025,206.42],[20231026,204.93],[20231027,203.8],[20231030,203.66],[20231031,204.68],[20231102,206.06],[20231103,208.7],[20231106,208.46],[20231107,207.97],[20231108,207.58],[20231109,207.25],[20231110,207.91],[20231113,208.28],[20231114,208.92],[20231115,210.75],[20231116,211.98],[20231117,210.16],[20231120,211.25],[20231121,210.85],[20231122,210.54],[20231123,211.12],[20231124,211.27],[20231127,211.68],[20231128,211.11],[20231129,210.96],[20231130,211.41],[20231201,212.6],[20231204,214.81],[20231205,214.02],[20231206,213.72],[20231207,213.29],[20231208,213.93],[20231211,215.22],[20231212,215.8],[20231213,215.05],[20231214,215.72],[20231215,215.95],[20231218,216.73],[20231219,216.96],[20231220,218.1],[20231221,217.35],[20231222,217.91],[20231227,219.04],[20231228,218.73],[20231229,218.61],[20240102,218.73],[20240103,219.43],[20240104,218.26],[20240105,217.71],[20240108,217.17],[20240109,217.62],[20240110,216.65],[20240111,215.76],[20240112,214.85],[20240115,215.84],[20240116,215.57],[20240117,214.91],[20240118,213],[20240119,214.1],[20240122,214.5],[20240123,215.57],[20240124,216.65],[20240125,217.34],[20240126,218.84],[20240129,218.66],[20240130,219.89],[20240131,218.51],[20240201,216.32],[20240202,216.79],[20240205,217.28],[20240206,217.04],[20240207,219.56],[20240208,218.63],[20240209,217.51],[20240212,217.68],[20240213,219.23],[20240214,217.1],[20240215,218.42],[20240216,218.99],[20240219,219.15],[20240220,219.22],[20240221,218.45],[20240222,218.08],[20240223,219.15],[20240226,219.04],[20240227,217.9],[20240228,219.38],[20240229,219.03],[20240301,220.1],[20240304,220.89],[20240305,220.71],[20240306,220.2],[20240307,221.08],[20240308,222.28],[20240311,221.27],[20240312,222.25],[20240313,224.17],[20240314,224.16],[20240315,223.81],[20240318,222.46],[20240319,222.96],[20240320,224.42],[20240321,225.25],[20240322,225.96],[20240325,226.1],[20240326,226.38],[20240327,226.65],[20240328,227.93],[20240402,228.98],[20240403,228.01],[20240404,226.78],[20240405,225.18],[20240408,224.56],[20240409,224.65],[20240410,224.7],[20240411,224.93],[20240412,225.39],[20240415,224.6],[20240416,223.8],[20240417,221.9],[20240418,221.94],[20240419,221.83],[20240422,221.69],[20240423,223.25],[20240424,224.68],[20240425,225.06],[20240426,223.08],[20240429,224.97],[20240430,224.22],[20240502,223.08],[20240503,223.88],[20240506,224.99],[20240507,226.85],[20240508,227.56],[20240510,229.24],[20240513,229.98],[20240514,230.26],[20240515,230.2],[20240516,230.78],[20240517,231.24],[20240521,231.95],[20240522,231.75],[20240523,230.99],[20240524,229.74],[20240527,230.26],[20240528,230.47],[20240529,229.41],[20240531,227.84],[20240603,228.74],[20240604,228.46],[20240605,227.62],[20240606,228.82],[20240607,229.27],[20240610,229.7],[20240611,230.74],[20240612,230.32],[20240613,230.71],[20240614,230.25],[20240617,229.93],[20240618,230.86],[20240619,231.6],[20240620,231.46],[20240621,231.79],[20240624,231.76],[20240625,231.84],[20240626,232.64],[20240627,232.58],[20240628,232.38],[20240701,231.43],[20240702,231.57],[20240703,231.4],[20240704,231.94],[20240705,232.49],[20240708,232.67],[20240709,232.14],[20240710,230.94],[20240711,232.65],[20240712,231.31],[20240715,232.07],[20240716,231.7],[20240717,231.82],[20240718,228.74],[20240719,227.96],[20240722,226.85],[20240723,228.79],[20240724,229.33],[20240725,225.68]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 977,25€ |
2021 | 1.206,62€ |
2022 | 1.155,93€ |
2023 | 1.276,01€ |
2024 | 1.349,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,66% |
3 M | 0,27% |
6 M | 3,84% |
lfd. Jahr | 3,23% |
1 Jahr | 5,73% |
3 Jahre | 11,81% |
5 Jahre | 34,69% |
10 Jahre | 68,30% |
Entwicklung p.a. | 3,53% |
Wertentwicklung seit Auflage | 125,68% |
Der Fonds wird als gemischter Fonds weltweit, inklusive Schwellenländer, je nach Marktlage in Wertpapiere, abgeleitete Wertpapiere, offene sowie geschlossene Anlagefonds (inklusive ETF) sowie in Wandelanleihen, Renten inklusive Geldmarktinstrumente, Zertifikate, ADRs, GDRs und Reits (Immobilienaktien) investieren. Dabei können insgesamt bis zu 10% des Fondsvermögens in den Bereichen Private Equity, Venture Capital, IPOs und Hedge-Funds angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
EUR Bankguthaben | 4,81% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 3,56% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,41% |
Allianz SE vink.Namens-Aktien o.N. | 3,07% |
BASF SE Namens-Aktien o.N. | 2,82% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.2755 | -0.693600 |
07.2020 - 07.2021 | 23.4711 | 13.699800 |
07.2021 - 07.2022 | -4.2003 | -6.467700 |
07.2022 - 07.2023 | 10.3876 | 1.647500 |
07.2023 - 07.2024 | 5.7277 | 7.665900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,02% | 9,87% | 15,10% | 14,29% |
Sharpe Ratio | 0,87 | 0,32 | 0,47 | 0,41 |
Tracking Error | 3,27% | 4,88% | 8,08% | 7,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,15 | 1,52 | 1,62 |
Treynor Ratio | 6,05 | 2,72 | 4,63 | 3,58 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
EUR Bankguthaben | 4,81% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 3,56% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,41% |
Allianz SE vink.Namens-Aktien o.N. | 3,07% |
BASF SE Namens-Aktien o.N. | 2,82% |
Länderverteilung (25. 07. 2024)
USA | 39,20% |
Deutschland | 25,70% |
Welt | 13,80% |
Großbritannien | 9,20% |
Frankreich | 5,60% |
Schweiz | 4,40% |
Australien | 2,10% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Aktien | 90,10% |
Geldmarkt/Kasse | 5,30% |
Genussscheine | 2,20% |
Investmentfonds | 2,10% |
gemischt | 0,30% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 43,60% |
Euro | 43,20% |
Britisches Pfund Sterling | 7,50% |
Schweizer Franken | 4,70% |
Kanadische Dollar | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1512KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1064KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 726KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,10% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Reichmuth & Co Integrale Vermögensverwaltung AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.02.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 25,97 Mio. EUR |