Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 579806
ISIN: LU0118140002
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (27. 03. 2024)
80,51 €
0,46 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF NextGen Emerging Markets Fund A"},"ts":[[20190326,75.95],[20190327,75.07],[20190328,74.89],[20190329,75.68],[20190401,77.38],[20190402,78.06],[20190403,78.29],[20190404,78.21],[20190405,78.67],[20190408,78.16],[20190409,78.62],[20190410,80.1],[20190411,79.57],[20190412,79.57],[20190415,79.44],[20190416,79.53],[20190417,80.63],[20190418,80.57],[20190423,80.27],[20190424,79.66],[20190425,79.33],[20190426,79.8],[20190429,79.69],[20190430,79.31],[20190502,79.45],[20190503,79.91],[20190506,79.07],[20190507,78.57],[20190508,78.26],[20190510,77.86],[20190513,76.49],[20190514,76.94],[20190515,76.2],[20190516,77.17],[20190517,75.88],[20190520,75.6],[20190521,75.4],[20190522,76.37],[20190523,74.88],[20190524,75.25],[20190527,75.22],[20190528,74.72],[20190529,74.54],[20190531,75.93],[20190603,76.73],[20190604,75.6],[20190605,75.78],[20190606,75.93],[20190607,76.38],[20190611,77.86],[20190612,77.09],[20190613,77.47],[20190614,77.47],[20190617,77.41],[20190618,78.89],[20190619,79.04],[20190620,79.83],[20190621,79],[20190624,78.24],[20190625,78.03],[20190626,78.28],[20190627,78.72],[20190628,78.7],[20190701,79.96],[20190702,79.43],[20190703,79.54],[20190704,80.02],[20190705,79.59],[20190708,79.85],[20190709,79.36],[20190710,80.47],[20190711,80.51],[20190712,80.15],[20190715,80.39],[20190716,80.97],[20190717,80.64],[20190718,80.86],[20190719,81.39],[20190722,80.88],[20190723,81.07],[20190724,80.81],[20190725,79.53],[20190726,79.69],[20190729,79.21],[20190730,79.08],[20190731,79.31],[20190801,78.19],[20190802,76.89],[20190805,74.57],[20190806,75.31],[20190807,73.72],[20190808,74.85],[20190809,74.31],[20190812,73.41],[20190813,74.32],[20190814,72.97],[20190816,72.7],[20190819,72.72],[20190820,73.13],[20190821,74.42],[20190822,74.47],[20190823,73.67],[20190826,73.44],[20190827,72.7],[20190828,72.5],[20190829,73.54],[20190830,75],[20190902,76.12],[20190903,76.01],[20190904,76.78],[20190905,77.47],[20190906,77.88],[20190909,77.91],[20190910,77.69],[20190911,79],[20190912,79.75],[20190913,80.24],[20190916,80.88],[20190917,80.1],[20190918,79.98],[20190919,79.71],[20190920,78.88],[20190923,78.45],[20190924,78.77],[20190925,77.33],[20190926,78.77],[20190927,78.94],[20190930,78.7],[20191001,78.41],[20191002,77.09],[20191003,76.94],[20191004,77.61],[20191007,77.68],[20191008,77.13],[20191009,77.34],[20191010,77.41],[20191011,78.38],[20191014,78.14],[20191015,78.32],[20191016,78.38],[20191017,78.83],[20191018,78.74],[20191021,78.74],[20191022,79.8],[20191023,79.77],[20191024,80.25],[20191025,79.97],[20191028,80.8],[20191029,80.74],[20191030,79.76],[20191031,79.52],[20191104,81.55],[20191105,82.17],[20191106,82.41],[20191107,83.37],[20191108,82.48],[20191111,81.82],[20191112,82.38],[20191113,81.72],[20191114,82.01],[20191115,82.64],[20191118,82.59],[20191119,83.21],[20191120,83.08],[20191121,82.88],[20191122,83.08],[20191125,82.81],[20191126,82.12],[20191127,82.32],[20191128,81.82],[20191129,81.84],[20191202,81.56],[20191203,80.76],[20191204,81.49],[20191205,81.44],[20191206,82.33],[20191209,82.3],[20191210,81.66],[20191211,82.46],[20191212,83.6],[20191213,84.59],[20191216,84.9],[20191217,84.9],[20191218,85.7],[20191219,85.83],[20191220,86.42],[20191223,86.35],[20191227,86.97],[20191230,86.81],[20191231,86.48],[20200102,87.35],[20200103,86.3],[20200106,85.2],[20200107,85.67],[20200108,86.22],[20200109,87.8],[20200110,88.15],[20200113,87.91],[20200114,88.1],[20200115,88.33],[20200116,88.02],[20200117,88.62],[20200120,89.1],[20200121,88.59],[20200122,88.69],[20200123,87.87],[20200124,88.42],[20200127,85.88],[20200128,85.89],[20200129,86.44],[20200130,85.78],[20200131,84.54],[20200203,84.84],[20200204,86.56],[20200205,87.78],[20200206,87.28],[20200207,85.72],[20200210,85.92],[20200211,86.98],[20200212,87.43],[20200213,87.55],[20200214,87.22],[20200217,87.7],[20200218,87.23],[20200219,87.94],[20200220,86.98],[20200221,85.66],[20200224,82.44],[20200225,81.84],[20200226,81.99],[20200227,78.27],[20200228,74.38],[20200302,74.08],[20200303,76.33],[20200304,77.23],[20200305,76.2],[20200306,73.28],[20200309,66.07],[20200310,66.92],[20200311,66.17],[20200312,59.78],[20200313,61.74],[20200316,57.26],[20200317,57.99],[20200318,54.88],[20200319,54.79],[20200320,58.37],[20200323,54.98],[20200324,58.21],[20200325,59.04],[20200326,60.4],[20200327,57.97],[20200330,57.17],[20200331,58.79],[20200401,57.96],[20200402,57.94],[20200403,59.3],[20200406,61.22],[20200407,63.29],[20200408,62.61],[20200409,64.76],[20200414,65.52],[20200415,62.91],[20200416,62.82],[20200417,63.75],[20200420,63.49],[20200421,61.68],[20200422,62.55],[20200423,63.94],[20200424,63.32],[20200427,63.75],[20200428,64.79],[20200429,66.15],[20200430,65.82],[20200504,63.41],[20200505,64.76],[20200506,63.99],[20200507,64.96],[20200508,65.3],[20200511,64.92],[20200512,65.75],[20200513,65.09],[20200514,62.96],[20200515,63.95],[20200518,65.81],[20200519,66.53],[20200520,68],[20200522,67.9],[20200525,68.02],[20200526,69.73],[20200527,68.71],[20200528,69.61],[20200529,68.48],[20200602,70.34],[20200603,71.38],[20200604,70.19],[20200605,71.32],[20200608,71.14],[20200609,70.05],[20200610,70.05],[20200611,69.14],[20200612,69.63],[20200615,68.31],[20200616,70.17],[20200617,70.34],[20200618,69.88],[20200619,70.4],[20200622,71.22],[20200624,71.9],[20200625,71.41],[20200626,71.66],[20200629,70.58],[20200630,70.29],[20200701,70.45],[20200702,71.75],[20200703,71.65],[20200706,71.84],[20200707,71.61],[20200708,71.62],[20200709,72.04],[20200710,71.55],[20200713,71.88],[20200714,70.59],[20200715,71.69],[20200716,71.69],[20200717,71.88],[20200720,72.53],[20200721,74.09],[20200722,73.57],[20200723,73.31],[20200724,72.17],[20200727,72.38],[20200728,71.96],[20200729,72.75],[20200730,71.43],[20200731,71.83],[20200803,72.6],[20200804,72.42],[20200805,72.64],[20200806,72.68],[20200807,72.81],[20200810,72.64],[20200811,73.43],[20200812,73.3],[20200813,73.92],[20200814,73.83],[20200817,73.69],[20200818,73.68],[20200819,73.79],[20200820,73.17],[20200821,73.32],[20200824,74.34],[20200825,74.45],[20200826,74],[20200827,73.87],[20200828,73.18],[20200831,72.5],[20200901,72.7],[20200902,72.87],[20200903,72.47],[20200904,71.89],[20200907,71.86],[20200908,70.79],[20200909,71.61],[20200910,71.79],[20200911,71.3],[20200914,71.53],[20200915,72.12],[20200916,72.64],[20200917,72.18],[20200918,72.42],[20200921,71.42],[20200922,71.92],[20200923,72.84],[20200924,72.04],[20200925,71.75],[20200928,72.56],[20200929,72.4],[20200930,72.58],[20201001,72.47],[20201002,72.42],[20201005,72.5],[20201006,72.86],[20201007,72.23],[20201008,72.37],[20201009,72.56],[20201012,72.71],[20201013,72.64],[20201014,73.52],[20201015,72.4],[20201016,73.2],[20201019,72.96],[20201020,72.9],[20201021,72.99],[20201022,73.3],[20201023,72.94],[20201026,72.8],[20201027,72.06],[20201028,69.52],[20201029,69.63],[20201030,68.14],[20201102,69.71],[20201103,71.22],[20201104,72.47],[20201105,74.52],[20201106,74.91],[20201109,77.5],[20201110,77.2],[20201111,77.63],[20201112,77.01],[20201113,76.72],[20201116,77.77],[20201117,76.7],[20201118,77.14],[20201119,77.23],[20201120,77.44],[20201123,77.4],[20201124,77.77],[20201125,78.25],[20201126,78.21],[20201127,78.29],[20201130,77.71],[20201201,78.47],[20201202,78.38],[20201203,78.54],[20201204,79.69],[20201207,79.81],[20201208,79.76],[20201209,80.89],[20201210,80.35],[20201211,80.14],[20201214,80.48],[20201215,80.92],[20201216,81.37],[20201217,82.38],[20201218,81.45],[20201221,78.84],[20201222,79.8],[20201223,80.65],[20201228,81.7],[20201229,81.55],[20201230,81.31],[20201231,81.22],[20210104,82.94],[20210105,82.21],[20210106,82.65],[20210107,83.17],[20210108,84.64],[20210111,84.04],[20210112,83.89],[20210113,84.25],[20210114,85.48],[20210115,85.25],[20210118,85.37],[20210119,85.54],[20210120,85.72],[20210121,85.2],[20210122,84.41],[20210125,83.25],[20210126,83.12],[20210127,81.28],[20210128,81.65],[20210129,81.11],[20210201,81.99],[20210202,82.8],[20210203,82.8],[20210204,83.39],[20210205,84.32],[20210208,85.98],[20210209,86.31],[20210210,86.81],[20210211,86.78],[20210212,87.03],[20210215,89.54],[20210216,89.34],[20210217,88.13],[20210218,87.76],[20210219,87.98],[20210222,87.45],[20210223,85.25],[20210224,86.33],[20210225,86.96],[20210226,85.18],[20210301,87.17],[20210302,88.41],[20210303,87.39],[20210304,87.16],[20210305,87.02],[20210308,86.47],[20210309,87.38],[20210310,88.37],[20210311,89.28],[20210312,90.55],[20210315,90.69],[20210316,92.01],[20210317,89.51],[20210318,90.03],[20210319,89.4],[20210322,89.29],[20210323,88.1],[20210324,88.07],[20210325,87.09],[20210326,89.64],[20210329,89.91],[20210330,90.5],[20210331,91.51],[20210401,92.24],[20210406,92.21],[20210407,91.42],[20210408,92.21],[20210409,92.08],[20210412,92.01],[20210413,92.34],[20210414,92.66],[20210415,92.69],[20210416,93.58],[20210419,93.36],[20210420,91.94],[20210421,91.94],[20210422,92.63],[20210423,93.25],[20210426,93.99],[20210427,93.67],[20210428,94.04],[20210429,93.72],[20210430,92.9],[20210503,92.79],[20210504,91.97],[20210505,93.97],[20210506,93.17],[20210507,94.67],[20210510,95.06],[20210511,94.55],[20210512,94.35],[20210514,93.27],[20210517,93.19],[20210518,93.9],[20210519,92.33],[20210520,93.2],[20210521,94.39],[20210525,94.51],[20210526,94.96],[20210527,95.93],[20210528,96.57],[20210531,96.58],[20210601,97.24],[20210602,97.68],[20210603,97.25],[20210604,98.25],[20210607,98.24],[20210608,98.08],[20210609,98.45],[20210610,98.53],[20210611,99.24],[20210614,99.14],[20210615,98.14],[20210616,98.13],[20210617,97.96],[20210618,98.69],[20210621,97.88],[20210622,98.13],[20210624,100.29],[20210625,101.5],[20210628,101.52],[20210629,101.25],[20210630,101.67],[20210701,102.23],[20210702,103.24],[20210705,104.05],[20210706,104.56],[20210707,105.46],[20210708,102.1],[20210709,102.83],[20210712,103.07],[20210713,103.26],[20210714,103.51],[20210715,103.19],[20210716,102.9],[20210719,99.75],[20210720,100.72],[20210721,102.13],[20210722,102.5],[20210723,102.92],[20210726,103.02],[20210727,102.09],[20210728,102.72],[20210729,103.81],[20210730,103.78],[20210802,104.6],[20210803,104.4],[20210804,105.67],[20210805,105.57],[20210806,105.97],[20210809,106.21],[20210810,106.53],[20210811,106.78],[20210812,106.75],[20210813,106.93],[20210816,107.44],[20210817,108.38],[20210818,108.29],[20210819,105.81],[20210820,104.89],[20210823,105.97],[20210824,106.27],[20210825,106.51],[20210826,106.07],[20210827,106.59],[20210830,107.57],[20210831,107.54],[20210901,108.74],[20210902,109.33],[20210903,109.24],[20210906,109.8],[20210907,110.11],[20210908,109.28],[20210909,108.78],[20210910,109.25],[20210913,109.04],[20210914,108.44],[20210915,107.9],[20210916,107.36],[20210917,107.08],[20210920,105.3],[20210921,105.45],[20210922,106.49],[20210923,107.42],[20210924,106.44],[20210927,105.75],[20210928,103.99],[20210929,104.46],[20210930,105.57],[20211001,105.53],[20211004,106.12],[20211005,106.16],[20211006,106.09],[20211007,108.19],[20211008,109.18],[20211011,109.37],[20211012,109.84],[20211013,109.9],[20211014,111.97],[20211015,112.02],[20211018,111.61],[20211019,112.25],[20211020,112.04],[20211021,111.85],[20211022,112.13],[20211025,112.22],[20211026,111.91],[20211027,110.31],[20211028,110.09],[20211029,110.07],[20211102,111.16],[20211103,111.57],[20211104,113.08],[20211105,114.49],[20211108,114.79],[20211109,112.71],[20211110,112.51],[20211111,112.83],[20211112,111.58],[20211115,112.03],[20211116,111.23],[20211117,111.85],[20211118,110.18],[20211119,109.15],[20211122,107.29],[20211123,106.9],[20211124,106.32],[20211125,107.05],[20211126,102.4],[20211129,104.6],[20211130,105.37],[20211201,107.27],[20211202,106.32],[20211203,106.35],[20211206,104.97],[20211207,107.28],[20211208,107.2],[20211209,107.44],[20211210,107.18],[20211213,106.34],[20211214,105.49],[20211215,104.5],[20211216,106.22],[20211217,104.97],[20211220,104.07],[20211221,105.15],[20211222,106.32],[20211223,106.86],[20211227,107.4],[20211228,107.86],[20211229,107.17],[20211230,107.92],[20211231,108.51],[20220103,108.88],[20220104,109.19],[20220105,108.42],[20220106,106.63],[20220107,108.54],[20220110,107.42],[20220111,109.13],[20220112,110.97],[20220113,109.15],[20220114,106.82],[20220117,105.57],[20220118,103.39],[20220119,104.06],[20220120,103.35],[20220121,101.5],[20220124,96.82],[20220125,98],[20220126,101.08],[20220127,102.18],[20220128,99.43],[20220131,101.4],[20220201,103.62],[20220202,104.35],[20220203,101.63],[20220204,101.02],[20220207,101.52],[20220208,102.37],[20220209,104.98],[20220210,105.73],[20220211,103.74],[20220214,101.19],[20220215,103.75],[20220216,103.87],[20220217,101.73],[20220218,100.09],[20220221,95.86],[20220222,94.95],[20220223,92.51],[20220224,78.48],[20220225,82.9],[20220228,80.94],[20220301,79.93],[20220302,78.51],[20220303,78.49],[20220304,74.96],[20220307,72.32],[20220308,72.21],[20220309,74.81],[20220310,75.03],[20220311,75.73],[20220314,75.08],[20220315,74.57],[20220316,78.95],[20220317,80.25],[20220318,81.18],[20220321,81.35],[20220322,82.38],[20220323,82.54],[20220324,82.47],[20220325,81.67],[20220328,82.01],[20220329,84.89],[20220330,84.48],[20220331,84.34],[20220401,84.62],[20220404,85.52],[20220405,84.92],[20220406,83.13],[20220407,83.89],[20220408,84.36],[20220411,84.28],[20220412,84.36],[20220413,84.08],[20220414,84.46],[20220419,83.09],[20220420,83.21],[20220421,83.12],[20220422,81.35],[20220425,79.89],[20220426,79.88],[20220427,79.46],[20220428,79.91],[20220429,80.53],[20220502,78.87],[20220503,79.5],[20220504,78.72],[20220505,79.97],[20220506,77.64],[20220510,76.74],[20220511,76.64],[20220512,75],[20220513,77.46],[20220516,77],[20220517,78.09],[20220518,78.08],[20220519,76.76],[20220520,78.21],[20220523,76.47],[20220524,74.93],[20220525,75.25],[20220527,78.22],[20220530,79.14],[20220531,79.14],[20220601,79.67],[20220602,79.75],[20220603,80.02],[20220607,80.12],[20220608,81.1],[20220609,80.72],[20220610,78.68],[20220613,75.72],[20220614,75.22],[20220615,75.74],[20220616,75.12],[20220617,75.15],[20220620,75.69],[20220621,76.12],[20220622,74.64],[20220624,76.68],[20220627,75.95],[20220628,76.72],[20220629,76.1],[20220630,74.53],[20220701,75.2],[20220704,75.01],[20220705,74.83],[20220706,76.34],[20220707,77.44],[20220708,77.46],[20220711,76.71],[20220712,76.63],[20220713,75.73],[20220714,75.57],[20220715,75.31],[20220718,75.97],[20220719,74.9],[20220720,76.24],[20220721,77.69],[20220722,77.77],[20220725,77.01],[20220726,76.77],[20220727,77.5],[20220728,78.19],[20220729,78.71],[20220801,78.09],[20220802,78.61],[20220803,79.75],[20220804,81.59],[20220805,81.51],[20220808,82.56],[20220809,81.08],[20220810,82.03],[20220811,82.6],[20220812,82.93],[20220816,84.65],[20220817,83.77],[20220818,83.5],[20220819,82.95],[20220822,82.49],[20220823,83.09],[20220824,83.93],[20220825,84.26],[20220826,84.19],[20220829,83],[20220830,83.21],[20220831,82.92],[20220901,82.25],[20220902,82.44],[20220905,83.16],[20220906,83.3],[20220907,82.63],[20220908,82.36],[20220909,82.99],[20220912,83.19],[20220913,82.47],[20220914,82.08],[20220915,82.29],[20220916,80.15],[20220919,80.74],[20220920,80.32],[20220921,80.78],[20220922,80.71],[20220923,79.6],[20220926,80.01],[20220927,80.3],[20220928,79.79],[20220929,78.32],[20220930,78.36],[20221003,77.84],[20221004,78.77],[20221005,79.28],[20221006,79.97],[20221007,79.03],[20221010,79.03],[20221011,77.52],[20221012,77.3],[20221013,76.35],[20221014,77.75],[20221017,77.37],[20221018,77.64],[20221019,77.29],[20221020,77.43],[20221021,76.9],[20221024,76.2],[20221025,76.62],[20221026,76.76],[20221027,77.05],[20221028,77.38],[20221031,78.04],[20221102,77.66],[20221103,77.96],[20221104,77.53],[20221107,76.53],[20221108,76.61],[20221109,76.43],[20221110,76.47],[20221111,76.66],[20221114,76.47],[20221115,75.62],[20221116,74.42],[20221117,73.49],[20221118,74.01],[20221121,74.28],[20221122,74.36],[20221123,74.41],[20221124,74.58],[20221125,75.02],[20221128,74.51],[20221129,75.31],[20221130,76.21],[20221201,76.12],[20221202,77.01],[20221205,76.37],[20221206,75.16],[20221207,74.55],[20221208,74.36],[20221209,74.37],[20221212,73.93],[20221213,74.64],[20221214,74.12],[20221215,72.79],[20221216,73],[20221219,72.93],[20221220,72.99],[20221221,73.48],[20221222,73.09],[20221223,73.06],[20221227,72.08],[20221228,71.92],[20221229,72.5],[20221230,72.21],[20230102,72.31],[20230103,73.96],[20230104,73.72],[20230105,74.15],[20230106,74.37],[20230109,74.17],[20230110,73.99],[20230111,73.38],[20230112,73.28],[20230113,73.92],[20230116,74.08],[20230117,73.83],[20230118,74.74],[20230119,74.51],[20230120,74.68],[20230123,75.03],[20230124,74.91],[20230125,73.64],[20230126,74.7],[20230127,74.62],[20230130,74.13],[20230131,73.98],[20230201,74.41],[20230202,75.81],[20230203,75.67],[20230206,75.12],[20230207,74.83],[20230208,75.76],[20230209,75.44],[20230210,74.58],[20230213,74.57],[20230214,74.62],[20230215,75.22],[20230216,75.27],[20230217,75.35],[20230220,75.42],[20230221,75.23],[20230222,74.41],[20230223,74.55],[20230224,74.21],[20230227,73.74],[20230228,73.35],[20230301,73.6],[20230302,73.44],[20230303,73.49],[20230306,73.6],[20230307,73.8],[20230308,74.05],[20230309,74.1],[20230310,72.54],[20230313,71.65],[20230314,71.66],[20230315,71.87],[20230316,71.62],[20230317,71.21],[20230320,70.62],[20230321,70.81],[20230322,71],[20230323,71.12],[20230324,71.28],[20230327,71.48],[20230328,71.53],[20230329,71.6],[20230330,71.35],[20230331,71.95],[20230403,72.13],[20230404,72.15],[20230405,71.26],[20230406,70.91],[20230411,71.3],[20230412,71.72],[20230413,71.24],[20230414,71.94],[20230417,71.89],[20230418,71.89],[20230419,71.22],[20230420,71.16],[20230421,71.09],[20230424,70.78],[20230425,70.41],[20230426,70.18],[20230427,71.08],[20230428,71.37],[20230502,71.68],[20230503,70.84],[20230504,71.11],[20230505,70.45],[20230508,70.19],[20230510,70.15],[20230511,70.18],[20230512,70.38],[20230515,70.7],[20230516,71.37],[20230517,70.99],[20230519,71.13],[20230522,71.24],[20230523,71.62],[20230524,70.93],[20230525,70.6],[20230526,70.71],[20230530,70.76],[20230531,70.14],[20230601,70.03],[20230602,71.05],[20230605,71.36],[20230606,71.75],[20230607,71.86],[20230608,71.27],[20230609,72.06],[20230612,72.32],[20230613,71.8],[20230614,71.88],[20230615,71.78],[20230616,71.43],[20230619,71.14],[20230620,70.57],[20230621,70.71],[20230622,70.21],[20230626,71.12],[20230627,70.71],[20230628,70.77],[20230629,71.31],[20230630,71.3],[20230703,71.39],[20230704,72],[20230705,71.93],[20230706,71.8],[20230707,72.09],[20230710,72.38],[20230711,73],[20230712,73.17],[20230713,73.36],[20230714,73.71],[20230717,72.99],[20230718,72.6],[20230719,72.9],[20230720,73.16],[20230721,73.76],[20230724,73.83],[20230725,74.44],[20230726,73.99],[20230727,74.72],[20230728,74.65],[20230731,74.77],[20230801,74.99],[20230802,74.38],[20230803,74.44],[20230804,74.28],[20230807,74.81],[20230808,74.6],[20230809,74.36],[20230810,74.41],[20230811,74.42],[20230814,74.49],[20230816,73.8],[20230817,73.8],[20230818,73.17],[20230821,73.33],[20230822,73.97],[20230823,73.8],[20230824,74.31],[20230825,74.31],[20230828,75.02],[20230829,75.1],[20230830,75.2],[20230831,76.37],[20230901,76.55],[20230904,76.83],[20230905,77],[20230906,77.29],[20230907,76.69],[20230908,76.57],[20230911,76.44],[20230912,76.7],[20230913,76.49],[20230914,76.96],[20230915,77.37],[20230918,76.55],[20230919,76.53],[20230920,77.29],[20230921,76.95],[20230922,76.86],[20230925,76.89],[20230926,76.7],[20230927,76.8],[20230928,76.28],[20230929,76.84],[20231002,76.84],[20231003,76.11],[20231004,75.27],[20231005,74.4],[20231006,74.75],[20231009,75.27],[20231010,75.35],[20231011,75.46],[20231012,75.56],[20231013,75.43],[20231016,74.95],[20231017,74.74],[20231018,74.43],[20231019,73.66],[20231020,73.05],[20231023,71.77],[20231024,72.46],[20231025,72.6],[20231026,71.75],[20231027,71.31],[20231030,71.13],[20231031,71.27],[20231102,72.71],[20231103,73.12],[20231106,73.52],[20231107,73.48],[20231108,74.19],[20231109,74.02],[20231110,73.37],[20231113,72.94],[20231114,73.46],[20231115,73.86],[20231116,74.1],[20231117,74.1],[20231120,74.15],[20231121,74.36],[20231122,74.97],[20231123,74.47],[20231124,74.32],[20231127,74.34],[20231128,74.2],[20231129,74.44],[20231130,74.39],[20231201,75.25],[20231204,75.74],[20231205,76.03],[20231206,76.24],[20231207,75.76],[20231208,76.28],[20231211,76.25],[20231212,75.92],[20231213,75.72],[20231214,75.74],[20231215,75.76],[20231218,75.34],[20231219,75.31],[20231220,75.43],[20231221,75.18],[20231222,75.58],[20231227,75.6],[20231228,75.65],[20231229,75.51],[20240102,75.75],[20240103,75.3],[20240104,75.33],[20240105,75.33],[20240108,75.55],[20240109,75.38],[20240110,76.26],[20240111,76.46],[20240112,76.36],[20240115,76.3],[20240116,76.38],[20240117,76.02],[20240118,76.35],[20240119,75.93],[20240122,76.13],[20240123,76.1],[20240124,75.84],[20240125,75.53],[20240126,75.38],[20240129,75.59],[20240130,75.89],[20240131,75.63],[20240201,76.89],[20240202,77.71],[20240205,78.26],[20240206,78.24],[20240207,78.39],[20240208,78.41],[20240209,78.23],[20240212,78.59],[20240213,77.98],[20240214,78.4],[20240215,78.76],[20240216,79.05],[20240219,79.19],[20240220,78.6],[20240221,78.85],[20240222,79.22],[20240223,78.78],[20240226,79.29],[20240227,79.13],[20240228,78.97],[20240229,79.34],[20240301,79.24],[20240304,79.22],[20240305,78.93],[20240306,78.36],[20240307,78.64],[20240308,78.76],[20240311,79.14],[20240312,79.36],[20240313,80.04],[20240314,80.03],[20240315,79.19],[20240318,78.51],[20240319,78.58],[20240320,79.46],[20240321,80.05],[20240322,79.93],[20240325,79.64],[20240326,80.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.41],[20240323,6413.41],[20240324,6413.41],[20240325,6384.44],[20240326,6383.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 772,21€ |
2021 | 1.146,05€ |
2022 | 1.074,72€ |
2023 | 940,63€ |
2024 | 1.059,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,74% |
3 M | 6,49% |
6 M | 4,83% |
lfd. Jahr | 6,62% |
1 Jahr | 12,63% |
3 Jahre | -10,19% |
5 Jahre | 7,25% |
10 Jahre | 31,47% |
Entwicklung p.a. | 5,16% |
Wertentwicklung seit Auflage | 225,42% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Hinterlegungsscheine. Das Management sucht nach Anlageideen der nächsten Generation in Schwellenländern und Frontier-Märkten. Der Schwerpunkt liegt auf wenig beachteten Verbrauchermärkten, die sich im Anfangsstadium der digitalen Revolution befinden und wo sich innovativen Unternehmen beträchtliche Geschäftsmöglichkeiten eröffnen. Das Interesse gilt dabei den Bereichen, die den Weg zu einer nachhaltigeren Entwicklung weisen.
Die fünf größten Wertpapierbestände in diesem Fonds
FPT Corp | 8,80% |
PT Bank Mandiri Tbk | 4,56% |
Kaspi.KZ JSC | 3,98% |
Mercadolibre Inc | 3,79% |
CENTURY PACIFIC FOOD INC | 3,63% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -22.7787 | -17.032400 |
03.2020 - 03.2021 | 48.4106 | 47.508200 |
03.2021 - 03.2022 | -6.2234 | -4.966200 |
03.2022 - 03.2023 | -12.477 | -10.244100 |
03.2023 - 03.2024 | 12.6329 | 10.728400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,94% | 18,13% | 20,90% | 17,71% |
Sharpe Ratio | 0,40 | -0,18 | 0,03 | 0,12 |
Tracking Error | 8,74% | 15,52% | 14,07% | 11,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,79 | 1,01 | 0,98 |
Treynor Ratio | 6,09 | -4,11 | 0,60 | 2,23 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
FPT Corp | 8,80% |
PT Bank Mandiri Tbk | 4,56% |
Kaspi.KZ JSC | 3,98% |
Mercadolibre Inc | 3,79% |
CENTURY PACIFIC FOOD INC | 3,63% |
Phu Nhuan Jewelry JSC | 3,53% |
BANK FOR FOREIGN TRADE OF VIETNAM JSC | 3,38% |
11 Bit Studios S.A. | 3,31% |
Nac Kazatomprom Jsc | 3,31% |
Epam Systems Inc | 3,29% |
Länderverteilung (27. 03. 2024)
Vietnam | 22,81% |
Indonesien | 15,42% |
Polen | 10,81% |
USA | 10,15% |
Kasachstan | 9,87% |
Philippinen | 8,96% |
Emerging Markets | 8,51% |
Bangladesch | 4,40% |
Kasse | 4,00% |
Pakistan | 3,16% |
Branchenverteilung (27. 03. 2024)
Finanzen | 25,04% |
Informationstechnologie | 21,17% |
Konsumgüter zyklisch | 18,22% |
Konsumgüter nicht-zyklisch | 11,63% |
Telekommunikationsdienstleister | 5,22% |
Gesundheit / Healthcare | 4,86% |
Kasse | 4,00% |
Energie | 3,31% |
Grundstoffe | 2,57% |
Industrie / Investitionsgüter | 1,89% |
Assetverteilung (27. 03. 2024)
Aktien | 96,00% |
Geldmarkt/Kasse | 4,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8525KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 378KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 6,10% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Paul Psaila Herr Eric Carlson Herr Jorge Chirino |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 17.10.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 44,08 Mio. EUR |