Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 578797
ISIN: LU0120688915
Geldmarktfonds allgemein, Welt
Aktueller Preis (25. 05. 2023)
74,61 €
-0,07 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - Euro Short Term Bond A-EUR"},"ts":[[20180525,126.53],[20180528,126.41],[20180529,126.11],[20180530,126.18],[20180531,126.27],[20180601,126.31],[20180604,126.43],[20180605,126.4],[20180606,126.25],[20180607,126.21],[20180608,126.14],[20180611,126.25],[20180612,126.27],[20180613,126.28],[20180614,126.34],[20180615,126.4],[20180618,126.43],[20180619,126.38],[20180620,126.37],[20180621,126.3],[20180622,126.28],[20180625,126.23],[20180626,126.15],[20180627,126.17],[20180628,126.11],[20180629,126.17],[20180702,126.17],[20180703,126.23],[20180704,126.2],[20180705,126.25],[20180706,126.33],[20180709,126.44],[20180710,126.47],[20180711,126.43],[20180712,126.46],[20180713,126.5],[20180716,126.51],[20180717,126.54],[20180718,126.54],[20180719,126.53],[20180720,126.5],[20180723,126.48],[20180724,126.5],[20180725,126.53],[20180726,126.57],[20180727,126.57],[20180730,126.6],[20180731,126.62],[20180801,126.61],[20180802,126.54],[20180803,126.54],[20180806,126.57],[20180807,126.57],[20180808,126.57],[20180809,126.54],[20180810,126.47],[20180813,126.3],[20180814,126.3],[20180816,126.3],[20180817,126.31],[20180820,126.36],[20180821,126.38],[20180822,126.38],[20180823,126.37],[20180824,126.34],[20180827,126.3],[20180828,126.33],[20180829,126.31],[20180830,126.27],[20180831,126.22],[20180903,126.2],[20180904,126.25],[20180905,126.27],[20180906,126.28],[20180907,126.3],[20180910,126.37],[20180911,126.37],[20180912,126.37],[20180913,126.4],[20180914,126.43],[20180917,126.5],[20180918,126.51],[20180919,126.51],[20180920,126.5],[20180921,126.53],[20180924,126.5],[20180925,126.5],[20180926,126.53],[20180927,126.5],[20180928,126.44],[20181001,126.4],[20181002,126.36],[20181003,126.4],[20181004,126.36],[20181005,126.31],[20181008,126.25],[20181009,126.3],[20181010,126.3],[20181011,126.21],[20181012,126.23],[20181015,126.23],[20181016,126.24],[20181017,126.25],[20181018,126.23],[20181019,126.23],[20181022,126.3],[20181023,126.25],[20181024,126.2],[20181025,126.18],[20181026,126.17],[20181029,126.24],[20181030,126.2],[20181031,126.24],[20181102,126.33],[20181105,126.34],[20181106,126.33],[20181107,126.36],[20181108,126.34],[20181109,126.33],[20181112,126.24],[20181113,126.23],[20181114,126.17],[20181115,126.08],[20181116,126],[20181119,125.9],[20181120,125.72],[20181121,125.81],[20181122,125.82],[20181123,125.9],[20181126,125.94],[20181127,125.9],[20181128,125.85],[20181129,125.85],[20181130,125.82],[20181203,125.9],[20181204,125.85],[20181205,125.73],[20181206,125.67],[20181207,125.65],[20181210,125.67],[20181211,125.68],[20181212,125.74],[20181213,125.85],[20181214,125.88],[20181217,125.93],[20181218,125.91],[20181219,125.96],[20181220,125.94],[20181221,125.9],[20181224,125.93],[20181227,125.94],[20181228,125.91],[20181231,125.94],[20190102,125.91],[20190103,125.82],[20190104,125.79],[20190107,125.81],[20190108,125.84],[20190109,125.96],[20190110,125.96],[20190111,126.03],[20190114,126.08],[20190115,126.12],[20190116,126.26],[20190117,126.26],[20190118,126.32],[20190121,126.33],[20190122,126.36],[20190123,126.36],[20190124,126.38],[20190125,126.39],[20190128,126.43],[20190129,126.43],[20190130,126.43],[20190131,126.49],[20190201,126.47],[20190204,126.5],[20190205,126.55],[20190206,126.56],[20190207,126.5],[20190208,126.44],[20190211,126.47],[20190212,126.52],[20190213,126.58],[20190214,126.58],[20190215,126.61],[20190218,126.62],[20190219,126.67],[20190220,126.65],[20190221,126.64],[20190222,126.64],[20190225,126.73],[20190226,126.77],[20190227,126.82],[20190228,126.85],[20190301,126.88],[20190304,126.91],[20190305,126.94],[20190306,126.97],[20190307,127.01],[20190308,126.97],[20190311,127],[20190312,127.05],[20190313,127.09],[20190314,127.15],[20190315,127.27],[20190318,127.24],[20190319,127.27],[20190320,127.23],[20190321,127.23],[20190322,127.23],[20190325,127.18],[20190326,127.24],[20190327,127.29],[20190328,127.27],[20190329,127.27],[20190401,127.3],[20190402,127.35],[20190403,127.35],[20190404,127.35],[20190405,127.35],[20190408,127.38],[20190409,127.39],[20190410,127.42],[20190411,127.44],[20190412,127.47],[20190415,127.51],[20190416,127.53],[20190417,127.51],[20190418,127.53],[20190423,127.56],[20190424,127.59],[20190425,127.56],[20190426,127.59],[20190429,127.6],[20190430,127.65],[20190502,127.65],[20190503,127.66],[20190506,127.65],[20190507,127.65],[20190508,127.59],[20190510,127.54],[20190513,127.53],[20190514,127.51],[20190515,127.5],[20190516,127.51],[20190517,127.54],[20190520,127.54],[20190521,127.54],[20190522,127.53],[20190523,127.53],[20190524,127.5],[20190527,127.44],[20190528,127.45],[20190529,127.44],[20190531,127.41],[20190603,127.42],[20190604,127.48],[20190605,127.53],[20190606,127.53],[20190607,127.56],[20190611,127.6],[20190612,127.57],[20190613,127.59],[20190614,127.6],[20190617,127.62],[20190618,127.73],[20190619,127.76],[20190620,127.82],[20190621,127.79],[20190624,127.8],[20190625,127.79],[20190626,127.76],[20190627,127.77],[20190628,127.79],[20190701,127.86],[20190702,127.91],[20190703,127.95],[20190704,127.94],[20190705,127.92],[20190708,127.92],[20190709,127.91],[20190710,127.91],[20190711,127.92],[20190712,127.91],[20190715,127.97],[20190716,127.98],[20190717,127.98],[20190718,127.97],[20190719,127.98],[20190722,127.98],[20190723,128.01],[20190724,128.07],[20190725,128.09],[20190726,128.09],[20190729,128.09],[20190730,128.04],[20190731,128.06],[20190801,128.03],[20190802,128],[20190805,127.97],[20190806,127.98],[20190807,128],[20190808,127.98],[20190809,127.88],[20190812,127.91],[20190813,127.92],[20190814,127.94],[20190816,127.91],[20190819,127.94],[20190820,127.98],[20190821,128],[20190822,128.01],[20190823,128.03],[20190826,128.03],[20190827,128.1],[20190828,128.13],[20190829,128.15],[20190830,128.16],[20190902,128.16],[20190903,128.18],[20190904,128.19],[20190905,128.16],[20190906,128.16],[20190909,128.15],[20190910,128.1],[20190911,128.12],[20190912,128.1],[20190913,128.1],[20190916,128.16],[20190917,128.12],[20190918,128.1],[20190919,128.07],[20190920,128.07],[20190923,128.1],[20190924,128.1],[20190925,128.07],[20190926,128.07],[20190927,128.09],[20190930,128.1],[20191001,128.13],[20191002,128.1],[20191003,128.09],[20191004,128.07],[20191007,128.07],[20191008,128.07],[20191009,128.04],[20191010,128.01],[20191011,128.04],[20191014,128.03],[20191015,128.09],[20191016,128.1],[20191017,128.1],[20191018,128.1],[20191021,128.13],[20191022,128.15],[20191023,128.16],[20191024,128.15],[20191025,128.15],[20191028,128.16],[20191029,128.12],[20191030,128.13],[20191031,128.15],[20191104,128.16],[20191105,128.16],[20191106,128.16],[20191107,128.13],[20191108,128.13],[20191111,128.12],[20191112,128.13],[20191113,128.12],[20191114,128.1],[20191115,128.09],[20191118,128.09],[20191119,128.09],[20191120,128.07],[20191121,128.04],[20191122,128.06],[20191125,128.09],[20191126,128.12],[20191127,128.12],[20191128,128.18],[20191129,128.12],[20191202,128.12],[20191203,128.13],[20191204,128.13],[20191205,128.12],[20191206,128.15],[20191209,128.18],[20191210,128.2],[20191211,128.21],[20191212,128.2],[20191213,128.24],[20191216,128.26],[20191217,128.27],[20191218,128.27],[20191219,128.24],[20191220,128.26],[20191223,128.24],[20191227,128.27],[20191230,128.24],[20191231,128.25],[20200102,128.23],[20200103,128.26],[20200106,128.26],[20200107,128.26],[20200108,128.23],[20200109,128.14],[20200110,128.23],[20200113,128.24],[20200114,128.23],[20200115,128.24],[20200116,128.24],[20200117,128.26],[20200120,128.29],[20200121,128.29],[20200122,128.29],[20200123,128.31],[20200124,128.32],[20200127,128.32],[20200128,128.31],[20200129,128.34],[20200130,128.32],[20200131,128.34],[20200203,128.34],[20200204,128.34],[20200205,128.35],[20200206,128.35],[20200207,128.37],[20200210,128.38],[20200211,128.4],[20200212,128.4],[20200213,128.4],[20200214,128.41],[20200217,128.43],[20200218,128.43],[20200219,128.45],[20200220,128.43],[20200221,128.43],[20200224,128.38],[20200225,128.35],[20200226,128.29],[20200227,128.2],[20200228,128.01],[20200302,128.01],[20200303,128.09],[20200304,128.13],[20200305,128.06],[20200306,127.85],[20200309,127.2],[20200310,127.2],[20200311,127.11],[20200312,126.48],[20200313,126.21],[20200316,125.38],[20200317,125.01],[20200318,123.82],[20200319,123.64],[20200320,123.59],[20200323,123.22],[20200324,123.06],[20200325,123.2],[20200326,123.29],[20200327,123.39],[20200330,123.25],[20200331,123.34],[20200401,123.2],[20200402,123],[20200403,122.86],[20200406,122.87],[20200407,123.08],[20200408,123.18],[20200409,123.7],[20200414,124.26],[20200415,124.21],[20200416,124.13],[20200417,124.18],[20200420,124.48],[20200421,124.4],[20200422,124.38],[20200423,124.52],[20200424,124.6],[20200427,124.71],[20200428,124.83],[20200429,124.85],[20200430,126.16],[20200504,124.83],[20200505,124.88],[20200506,124.85],[20200507,124.54],[20200508,124.93],[20200511,124.94],[20200512,124.94],[20200513,124.93],[20200514,124.82],[20200515,124.83],[20200518,124.9],[20200519,125.01],[20200520,125.13],[20200522,125.25],[20200525,124.04],[20200526,125.49],[20200527,125.67],[20200528,125.78],[20200529,125.81],[20200602,126],[20200603,126.17],[20200604,126.33],[20200605,126.62],[20200608,126.76],[20200609,126.69],[20200610,126.64],[20200611,126.48],[20200612,126.5],[20200615,126.48],[20200616,126.69],[20200617,126.7],[20200618,126.66],[20200619,126.69],[20200622,126.67],[20200624,126.66],[20200625,126.62],[20200626,126.64],[20200629,126.62],[20200630,126.66],[20200701,126.67],[20200702,126.75],[20200703,126.76],[20200706,126.83],[20200707,126.84],[20200708,126.86],[20200709,126.86],[20200710,126.84],[20200713,126.87],[20200714,126.87],[20200715,126.94],[20200716,126.95],[20200717,127],[20200720,127.09],[20200721,127.2],[20200722,127.23],[20200723,127.26],[20200724,127.26],[20200727,127.29],[20200728,127.31],[20200729,127.31],[20200730,127.29],[20200731,127.29],[20200803,127.32],[20200804,127.36],[20200805,127.37],[20200806,127.4],[20200807,127.43],[20200810,127.5],[20200811,127.53],[20200812,127.54],[20200813,127.54],[20200814,127.54],[20200817,127.57],[20200818,127.57],[20200819,127.59],[20200820,127.59],[20200821,127.59],[20200824,127.62],[20200825,127.62],[20200826,127.62],[20200827,127.64],[20200828,127.62],[20200831,127.64],[20200901,127.67],[20200902,127.73],[20200903,127.74],[20200904,127.71],[20200907,127.74],[20200908,127.73],[20200909,127.71],[20200910,127.7],[20200911,127.73],[20200914,127.74],[20200915,127.78],[20200916,127.81],[20200917,127.84],[20200918,127.84],[20200921,127.81],[20200922,127.74],[20200923,127.74],[20200924,127.64],[20200925,127.57],[20200928,127.62],[20200929,127.64],[20200930,127.67],[20201001,127.71],[20201002,127.74],[20201005,127.79],[20201006,127.89],[20201007,127.89],[20201008,127.93],[20201009,127.96],[20201012,128.01],[20201013,128.04],[20201014,128.04],[20201015,127.98],[20201016,128.01],[20201019,128.04],[20201020,128.04],[20201021,128.04],[20201022,128.04],[20201023,128.07],[20201026,128.07],[20201027,128.09],[20201028,127.99],[20201029,127.98],[20201030,127.92],[20201102,127.98],[20201103,128.06],[20201104,128.13],[20201105,128.27],[20201106,128.31],[20201109,128.48],[20201110,128.51],[20201111,128.54],[20201112,128.52],[20201113,128.52],[20201116,128.6],[20201117,128.63],[20201118,128.63],[20201119,128.63],[20201120,128.66],[20201123,128.71],[20201124,128.76],[20201125,128.77],[20201126,128.77],[20201127,128.79],[20201130,128.79],[20201201,128.8],[20201202,128.82],[20201203,128.85],[20201204,128.88],[20201207,128.93],[20201208,128.95],[20201209,128.98],[20201210,128.95],[20201211,128.95],[20201214,128.96],[20201215,128.95],[20201216,128.96],[20201217,128.98],[20201218,129],[20201221,128.95],[20201222,128.98],[20201223,128.95],[20201228,129],[20201229,129.39],[20201230,129.01],[20201231,129.03],[20210104,129.06],[20210105,129.06],[20210106,129.08],[20210107,129.11],[20210108,129.12],[20210111,129.12],[20210112,129.04],[20210113,129.04],[20210114,129.04],[20210115,129.01],[20210118,129.01],[20210119,129.04],[20210120,129.09],[20210121,129.11],[20210122,129.08],[20210125,129.11],[20210126,129.08],[20210127,129.04],[20210128,128.98],[20210129,129.01],[20210201,129.08],[20210202,129.12],[20210203,129.46],[20210204,129.2],[20210205,129.23],[20210208,129.28],[20210209,129.28],[20210210,129.3],[20210211,129.31],[20210212,129.31],[20210215,129.33],[20210216,129.33],[20210217,129.33],[20210218,129.3],[20210219,129.3],[20210222,129.3],[20210223,129.28],[20210224,129.27],[20210225,129.16],[20210226,129.08],[20210301,129.19],[20210302,129.23],[20210303,129.2],[20210304,129.2],[20210305,129.16],[20210308,129.14],[20210309,129.16],[20210310,129.17],[20210311,129.25],[20210312,129.23],[20210315,129.27],[20210316,129.28],[20210317,129.27],[20210318,129.23],[20210319,129.23],[20210322,129.27],[20210323,129.28],[20210324,129.31],[20210325,129.31],[20210326,129.31],[20210329,129.31],[20210330,129.3],[20210331,129.31],[20210401,129.38],[20210406,129.44],[20210407,129.46],[20210408,129.47],[20210409,129.47],[20210412,129.49],[20210413,129.47],[20210414,129.47],[20210415,129.49],[20210416,129.52],[20210419,129.52],[20210420,129.51],[20210421,129.51],[20210422,129.49],[20210423,129.47],[20210426,129.49],[20210427,129.49],[20210428,129.49],[20210429,129.47],[20210430,129.49],[20210503,129.51],[20210504,129.51],[20210505,129.51],[20210506,129.49],[20210507,129.47],[20210510,129.51],[20210511,129.44],[20210512,129.41],[20210514,129.39],[20210517,129.41],[20210518,129.41],[20210519,129.36],[20210520,129.36],[20210521,129.39],[20210525,129.46],[20210526,129.49],[20210527,129.49],[20210528,129.51],[20210531,129.52],[20210601,129.54],[20210602,129.57],[20210603,129.57],[20210604,129.59],[20210607,129.62],[20210608,129.65],[20210609,129.68],[20210610,129.7],[20210611,129.71],[20210614,129.75],[20210615,129.73],[20210616,129.71],[20210617,129.67],[20210618,129.63],[20210621,129.62],[20210622,129.62],[20210624,129.65],[20210625,129.65],[20210628,129.68],[20210629,129.68],[20210630,129.7],[20210701,129.7],[20210702,129.71],[20210705,129.73],[20210706,129.75],[20210707,129.76],[20210708,129.76],[20210709,129.76],[20210712,129.78],[20210713,129.78],[20210714,129.79],[20210715,129.78],[20210716,129.79],[20210719,129.79],[20210720,129.79],[20210721,129.79],[20210722,129.79],[20210723,129.82],[20210726,129.86],[20210727,129.87],[20210728,129.87],[20210729,129.89],[20210730,129.9],[20210802,129.94],[20210803,129.95],[20210804,129.98],[20210805,129.97],[20210806,129.95],[20210809,129.95],[20210810,129.94],[20210811,129.92],[20210812,129.9],[20210813,129.9],[20210816,129.9],[20210817,129.9],[20210818,129.92],[20210819,129.9],[20210820,129.9],[20210823,129.92],[20210824,129.92],[20210825,129.9],[20210826,129.87],[20210827,129.86],[20210830,129.9],[20210831,129.87],[20210901,129.87],[20210902,129.87],[20210903,129.87],[20210906,129.89],[20210907,129.87],[20210908,129.86],[20210909,129.87],[20210910,129.87],[20210913,129.92],[20210914,129.94],[20210915,129.94],[20210916,129.95],[20210917,129.95],[20210920,129.92],[20210921,129.94],[20210922,129.92],[20210923,129.87],[20210924,129.84],[20210927,129.84],[20210928,129.76],[20210929,129.78],[20210930,129.76],[20211001,129.73],[20211004,129.71],[20211005,129.67],[20211006,129.59],[20211007,129.62],[20211008,129.6],[20211011,129.54],[20211012,129.46],[20211013,129.46],[20211014,129.54],[20211015,129.55],[20211018,129.51],[20211019,129.51],[20211020,129.52],[20211021,129.46],[20211022,129.44],[20211025,129.47],[20211026,129.49],[20211027,129.49],[20211028,129.43],[20211029,129.33],[20211102,129.39],[20211103,129.39],[20211104,129.51],[20211105,129.57],[20211108,129.6],[20211109,129.62],[20211110,129.55],[20211111,129.49],[20211112,129.46],[20211115,129.41],[20211116,129.41],[20211117,129.39],[20211118,129.43],[20211119,129.47],[20211122,129.43],[20211123,129.35],[20211124,129.3],[20211125,129.27],[20211126,129.05],[20211129,129.12],[20211130,129.14],[20211201,129.18],[20211202,129.22],[20211203,129.27],[20211206,129.31],[20211207,129.38],[20211208,129.36],[20211209,129.36],[20211210,129.38],[20211213,129.43],[20211214,129.41],[20211215,129.4],[20211216,129.4],[20211217,129.41],[20211220,129.41],[20211221,129.38],[20211222,129.36],[20211223,129.35],[20211227,129.36],[20211228,129.38],[20211229,129.36],[20211230,129.36],[20211231,129.36],[20220103,129.36],[20220104,129.36],[20220105,129.36],[20220106,129.28],[20220107,129.27],[20220110,129.23],[20220111,129.22],[20220112,129.25],[20220113,129.51],[20220114,129.2],[20220117,129.18],[20220118,129.1],[20220119,129.09],[20220120,129.1],[20220121,129.09],[20220124,129.04],[20220125,129],[20220126,129.04],[20220127,128.97],[20220128,128.86],[20220131,128.81],[20220201,128.82],[20220202,128.86],[20220203,128.58],[20220204,128.12],[20220207,127.91],[20220208,127.96],[20220209,128.09],[20220210,127.97],[20220211,127.84],[20220214,127.7],[20220215,127.76],[20220216,127.79],[20220217,128.1],[20220218,127.84],[20220221,127.75],[20220222,127.57],[20220223,127.57],[20220224,127.32],[20220225,127.34],[20220228,127.3],[20220301,127.5],[20220302,127.37],[20220303,127.32],[20220304,127.22],[20220307,126.85],[20220308,126.76],[20220309,126.81],[20220310,126.73],[20220311,126.75],[20220314,126.65],[20220315,126.63],[20220316,126.71],[20220317,126.82],[20220318,126.88],[20220321,126.85],[20220322,126.78],[20220323,126.83],[20220324,126.78],[20220325,126.29],[20220328,126.74],[20220329,126.82],[20220330,126.83],[20220331,126.94],[20220401,126.91],[20220404,126.81],[20220405,126.65],[20220406,126.52],[20220407,126.44],[20220408,126.36],[20220411,126.22],[20220412,126.19],[20220413,126.18],[20220414,126.16],[20220419,126.18],[20220420,126.18],[20220421,126.03],[20220422,125.93],[20220425,125.83],[20220426,125.78],[20220427,125.64],[20220428,125.62],[20220429,125.54],[20220502,125.54],[20220503,125.41],[20220504,125.34],[20220505,125.31],[20220506,125.03],[20220510,124.9],[20220511,125.05],[20220512,125.13],[20220513,125.18],[20220516,125.18],[20220517,125.21],[20220518,125.16],[20220519,124.98],[20220520,125.03],[20220523,125.01],[20220524,125],[20220525,125.03],[20220527,125.24],[20220530,125.29],[20220531,125.26],[20220601,125.21],[20220602,125.16],[20220603,125.13],[20220607,125.16],[20220608,125.11],[20220609,124.86],[20220610,124.49],[20220613,123.77],[20220614,123.4],[20220615,123.54],[20220616,123.18],[20220617,123.22],[20220620,123.18],[20220621,123.23],[20220622,123.28],[20220624,123.35],[20220627,123.25],[20220628,123.07],[20220629,122.87],[20220630,122.74],[20220701,122.9],[20220704,122.89],[20220705,123.02],[20220706,123.05],[20220707,123.2],[20220708,123.33],[20220711,123.49],[20220712,123.54],[20220713,123.46],[20220714,123.35],[20220715,123.35],[20220718,123.35],[20220719,123.36],[20220720,123.62],[20220721,123.59],[20220722,123.95],[20220725,124.18],[20220726,124.21],[20220727,124.16],[20220728,124.43],[20220729,124.59],[20220801,124.69],[20220802,124.65],[20220803,124.67],[20220804,124.82],[20220805,124.75],[20220808,124.8],[20220809,124.8],[20220810,124.82],[20220811,124.92],[20220812,124.98],[20220816,125.06],[20220817,124.82],[20220818,124.72],[20220819,124.56],[20220822,124.26],[20220823,124.18],[20220824,124.18],[20220825,124.31],[20220826,124.2],[20220829,124.05],[20220830,123.89],[20220831,123.71],[20220901,123.44],[20220902,123.59],[20220905,123.46],[20220906,123.46],[20220907,123.49],[20220908,123.46],[20220909,123.53],[20220912,123.64],[20220913,123.54],[20220914,123.46],[20220915,123.38],[20220916,123.26],[20220919,123.2],[20220920,123.05],[20220921,122.95],[20220922,122.82],[20220923,122.63],[20220926,122.3],[20220927,122.15],[20220928,121.96],[20220929,122.14],[20220930,121.89],[20221003,121.94],[20221004,122.33],[20221005,122.17],[20221006,122.12],[20221007,121.97],[20221010,121.86],[20221011,121.79],[20221012,121.73],[20221013,121.55],[20221014,121.56],[20221017,121.63],[20221018,121.79],[20221019,121.73],[20221020,121.69],[20221021,121.69],[20221024,121.81],[20221025,122.01],[20221026,122.51],[20221027,122.45],[20221028,122.41],[20221031,122.51],[20221102,122.61],[20221103,122.43],[20221104,122.51],[20221107,122.53],[20221108,122.58],[20221109,122.63],[20221110,123],[20221111,123.12],[20221114,123.2],[20221115,123.28],[20221116,123.28],[20221117,123.22],[20221118,123.26],[20221121,123.31],[20221122,123.4],[20221123,123.48],[20221124,123.59],[20221125,123.58],[20221128,123.58],[20221129,123.64],[20221130,123.64],[20221201,123.86],[20221202,123.84],[20221205,123.86],[20221206,123.89],[20221207,123.94],[20221208,123.91],[20221209,123.86],[20221212,123.88],[20221213,124.03],[20221214,124.04],[20221215,123.88],[20221216,123.73],[20221219,123.69],[20221220,123.61],[20221221,123.63],[20221222,123.64],[20221223,123.61],[20221227,123.59],[20221228,123.66],[20221229,123.68],[20221230,123.62],[20230102,123.64],[20230103,123.71],[20230104,123.83],[20230105,123.82],[20230106,123.93],[20230109,124.01],[20230110,124.01],[20230111,124.1],[20230112,124.28],[20230113,124.31],[20230116,124.38],[20230117,124.53],[20230118,124.67],[20230119,124.58],[20230120,124.53],[20230123,124.53],[20230124,124.63],[20230125,124.7],[20230126,124.73],[20230127,124.75],[20230130,124.7],[20230131,124.73],[20230201,124.77],[20230202,125.07],[20230203,125.02],[20230206,124.97],[20230207,124.92],[20230208,124.88],[20230209,124.93],[20230210,125.17],[20230213,124.78],[20230214,124.73],[20230215,124.7],[20230216,124.7],[20230217,124.67],[20230220,124.67],[20230221,124.51],[20230222,124.5],[20230223,124.58],[20230224,124.43],[20230227,124.41],[20230228,124.33],[20230301,124.25],[20230302,124.25],[20230303,124.28],[20230306,124.28],[20230307,124.31],[20230308,124.3],[20230309,124.35],[20230310,124.41],[20230313,124.61],[20230314,124.43],[20230315,124.41],[20230316,124.1],[20230317,123.83],[20230320,124.36],[20230321,124.6],[20230322,124.65],[20230323,124.83],[20230324,124.88],[20230327,124.77],[20230328,124.68],[20230329,124.68],[20230330,124.65],[20230331,124.77],[20230403,124.88],[20230404,124.98],[20230405,125.08],[20230406,125.05],[20230411,124.9],[20230412,124.83],[20230413,124.92],[20230414,124.87],[20230417,124.93],[20230418,124.97],[20230419,124.88],[20230420,124.93],[20230421,124.9],[20230424,124.87],[20230425,125.02],[20230426,124.98],[20230427,124.95],[20230428,125.15],[20230502,125.25],[20230503,125.24],[20230504,125.4],[20230505,125.32],[20230508,125.27],[20230510,125.35],[20230511,125.44],[20230512,125.37],[20230515,125.02],[20230516,125.34],[20230517,125.29],[20230519,125.27],[20230522,125.25],[20230523,125.25],[20230524,125.18],[20230525,125.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20180529,217.58],[20180530,217.55],[20180531,217.56],[20180601,217.59],[20180602,217.59],[20180603,217.59],[20180604,217.62],[20180605,217.61],[20180606,217.56],[20180607,217.54],[20180608,217.52],[20180609,217.52],[20180610,217.52],[20180611,217.54],[20180612,217.54],[20180613,217.56],[20180614,217.59],[20180615,217.59],[20180616,217.59],[20180617,217.59],[20180618,217.59],[20180619,217.58],[20180620,217.58],[20180621,217.55],[20180622,217.56],[20180623,217.56],[20180624,217.56],[20180625,217.51],[20180626,217.49],[20180627,217.5],[20180628,217.47],[20180629,217.48],[20180630,217.48],[20180701,217.48],[20180702,217.47],[20180703,217.48],[20180704,217.48],[20180705,217.47],[20180706,217.48],[20180707,217.48],[20180708,217.48],[20180709,217.51],[20180710,217.52],[20180711,217.5],[20180712,217.51],[20180713,217.53],[20180714,217.53],[20180715,217.53],[20180716,217.52],[20180717,217.53],[20180718,217.54],[20180719,217.52],[20180720,217.49],[20180721,217.49],[20180722,217.49],[20180723,217.49],[20180724,217.51],[20180725,217.51],[20180726,217.53],[20180727,217.53],[20180728,217.53],[20180729,217.53],[20180730,217.5],[20180731,217.51],[20180801,217.5],[20180802,217.48],[20180803,217.48],[20180804,217.48],[20180805,217.48],[20180806,217.49],[20180807,217.5],[20180808,217.49],[20180809,217.49],[20180810,217.48],[20180811,217.48],[20180812,217.48],[20180813,217.44],[20180814,217.45],[20180815,217.43],[20180816,217.43],[20180817,217.42],[20180818,217.42],[20180819,217.42],[20180820,217.43],[20180821,217.43],[20180822,217.42],[20180823,217.41],[20180824,217.4],[20180825,217.4],[20180826,217.4],[20180827,217.4],[20180828,217.38],[20180829,217.38],[20180830,217.37],[20180831,217.36],[20180901,217.36],[20180902,217.36],[20180903,217.35],[20180904,217.35],[20180905,217.34],[20180906,217.34],[20180907,217.34],[20180908,217.34],[20180909,217.34],[20180910,217.35],[20180911,217.35],[20180912,217.35],[20180913,217.35],[20180914,217.35],[20180915,217.35],[20180916,217.35],[20180917,217.36],[20180918,217.36],[20180919,217.36],[20180920,217.36],[20180921,217.37],[20180922,217.37],[20180923,217.37],[20180924,217.35],[20180925,217.35],[20180926,217.35],[20180927,217.35],[20180928,217.33],[20180929,217.33],[20180930,217.33],[20181001,217.33],[20181002,217.32],[20181003,217.32],[20181004,217.3],[20181005,217.27],[20181006,217.27],[20181007,217.27],[20181008,217.25],[20181009,217.25],[20181010,217.23],[20181011,217.19],[20181012,217.18],[20181013,217.18],[20181014,217.18],[20181015,217.18],[20181016,217.19],[20181017,217.2],[20181018,217.18],[20181019,217.17],[20181020,217.17],[20181021,217.17],[20181022,217.17],[20181023,217.14],[20181024,217.14],[20181025,217.12],[20181026,217.11],[20181027,217.11],[20181028,217.11],[20181029,217.11],[20181030,217.1],[20181031,217.12],[20181101,217.12],[20181102,217.13],[20181103,217.13],[20181104,217.13],[20181105,217.13],[20181106,217.12],[20181107,217.13],[20181108,217.13],[20181109,217.12],[20181110,217.12],[20181111,217.12],[20181112,217.1],[20181113,217.08],[20181114,217.05],[20181115,217.03],[20181116,216.99],[20181117,216.99],[20181118,216.99],[20181119,216.94],[20181120,216.87],[20181121,216.88],[20181122,216.88],[20181123,216.89],[20181124,216.89],[20181125,216.89],[20181126,216.9],[20181127,216.89],[20181128,216.88],[20181129,216.86],[20181130,216.84],[20181201,216.84],[20181202,216.84],[20181203,216.85],[20181204,216.83],[20181205,216.8],[20181206,216.75],[20181207,216.73],[20181208,216.73],[20181209,216.73],[20181210,216.71],[20181211,216.71],[20181212,216.72],[20181213,216.74],[20181214,216.75],[20181215,216.75],[20181216,216.75],[20181217,216.75],[20181218,216.74],[20181219,216.73],[20181220,216.71],[20181221,216.7],[20181222,216.7],[20181223,216.7],[20181224,216.69],[20181225,216.69],[20181226,216.69],[20181227,216.69],[20181228,216.69],[20181229,216.69],[20181230,216.69],[20181231,216.69],[20190101,216.69],[20190102,216.68],[20190103,216.64],[20190104,216.63],[20190105,216.63],[20190106,216.63],[20190107,216.61],[20190108,216.6],[20190109,216.61],[20190110,216.61],[20190111,216.62],[20190112,216.62],[20190113,216.62],[20190114,216.62],[20190115,216.64],[20190116,216.66],[20190117,216.67],[20190118,216.68],[20190119,216.68],[20190120,216.68],[20190121,216.69],[20190122,216.69],[20190123,216.7],[20190124,216.72],[20190125,216.72],[20190126,216.72],[20190127,216.72],[20190128,216.73],[20190129,216.73],[20190130,216.74],[20190131,216.77],[20190201,216.78],[20190202,216.78],[20190203,216.78],[20190204,216.78],[20190205,216.79],[20190206,216.8],[20190207,216.79],[20190208,216.78],[20190209,216.78],[20190210,216.78],[20190211,216.78],[20190212,216.79],[20190213,216.8],[20190214,216.8],[20190215,216.8],[20190216,216.8],[20190217,216.8],[20190218,216.81],[20190219,216.82],[20190220,216.82],[20190221,216.82],[20190222,216.82],[20190223,216.82],[20190224,216.82],[20190225,216.83],[20190226,216.83],[20190227,216.83],[20190228,216.84],[20190301,216.84],[20190302,216.84],[20190303,216.84],[20190304,216.85],[20190305,216.85],[20190306,216.86],[20190307,216.86],[20190308,216.85],[20190309,216.85],[20190310,216.85],[20190311,216.85],[20190312,216.86],[20190313,216.87],[20190314,216.87],[20190315,216.88],[20190316,216.88],[20190317,216.88],[20190318,216.89],[20190319,216.89],[20190320,216.89],[20190321,216.89],[20190322,216.89],[20190323,216.89],[20190324,216.89],[20190325,216.88],[20190326,216.88],[20190327,216.9],[20190328,216.89],[20190329,216.89],[20190330,216.89],[20190331,216.89],[20190401,216.89],[20190402,216.9],[20190403,216.9],[20190404,216.9],[20190405,216.9],[20190406,216.9],[20190407,216.9],[20190408,216.9],[20190409,216.9],[20190410,216.91],[20190411,216.91],[20190412,216.9],[20190413,216.9],[20190414,216.9],[20190415,216.91],[20190416,216.91],[20190417,216.91],[20190418,216.92],[20190419,216.92],[20190420,216.92],[20190421,216.92],[20190422,216.92],[20190423,216.92],[20190424,216.93],[20190425,216.92],[20190426,216.92],[20190427,216.92],[20190428,216.92],[20190429,216.93],[20190430,216.93],[20190501,216.93],[20190502,216.92],[20190503,216.92],[20190504,216.92],[20190505,216.92],[20190506,216.92],[20190507,216.91],[20190508,216.9],[20190509,216.88],[20190510,216.87],[20190511,216.87],[20190512,216.87],[20190513,216.86],[20190514,216.85],[20190515,216.85],[20190516,216.85],[20190517,216.85],[20190518,216.85],[20190519,216.85],[20190520,216.84],[20190521,216.83],[20190522,216.83],[20190523,216.81],[20190524,216.81],[20190525,216.81],[20190526,216.81],[20190527,216.81],[20190528,216.81],[20190529,216.8],[20190530,216.8],[20190531,216.79],[20190601,216.79],[20190602,216.79],[20190603,216.79],[20190604,216.8],[20190605,216.81],[20190606,216.81],[20190607,216.82],[20190608,216.82],[20190609,216.82],[20190610,216.82],[20190611,216.82],[20190612,216.82],[20190613,216.82],[20190614,216.82],[20190615,216.82],[20190616,216.82],[20190617,216.82],[20190618,216.85],[20190619,216.86],[20190620,216.87],[20190621,216.86],[20190622,216.86],[20190623,216.86],[20190624,216.86],[20190625,216.86],[20190626,216.86],[20190627,216.85],[20190628,216.86],[20190629,216.86],[20190630,216.86],[20190701,216.87],[20190702,216.88],[20190703,216.89],[20190704,216.89],[20190705,216.88],[20190706,216.88],[20190707,216.88],[20190708,216.87],[20190709,216.86],[20190710,216.85],[20190711,216.85],[20190712,216.85],[20190713,216.85],[20190714,216.85],[20190715,216.86],[20190716,216.86],[20190717,216.86],[20190718,216.86],[20190719,216.87],[20190720,216.87],[20190721,216.87],[20190722,216.87],[20190723,216.88],[20190724,216.89],[20190725,216.88],[20190726,216.88],[20190727,216.88],[20190728,216.88],[20190729,216.88],[20190730,216.87],[20190731,216.88],[20190801,216.87],[20190802,216.86],[20190803,216.86],[20190804,216.86],[20190805,216.85],[20190806,216.85],[20190807,216.86],[20190808,216.86],[20190809,216.85],[20190810,216.85],[20190811,216.85],[20190812,216.85],[20190813,216.85],[20190814,216.85],[20190815,216.86],[20190816,216.85],[20190817,216.85],[20190818,216.85],[20190819,216.85],[20190820,216.85],[20190821,216.85],[20190822,216.84],[20190823,216.84],[20190824,216.84],[20190825,216.84],[20190826,216.83],[20190827,216.84],[20190828,216.84],[20190829,216.84],[20190830,216.85],[20190831,216.85],[20190901,216.85],[20190902,216.84],[20190903,216.84],[20190904,216.83],[20190905,216.81],[20190906,216.81],[20190907,216.81],[20190908,216.81],[20190909,216.79],[20190910,216.77],[20190911,216.77],[20190912,216.75],[20190913,216.73],[20190914,216.73],[20190915,216.73],[20190916,216.74],[20190917,216.73],[20190918,216.73],[20190919,216.72],[20190920,216.71],[20190921,216.71],[20190922,216.71],[20190923,216.71],[20190924,216.72],[20190925,216.71],[20190926,216.71],[20190927,216.71],[20190928,216.71],[20190929,216.71],[20190930,216.71],[20191001,216.71],[20191002,216.7],[20191003,216.69],[20191004,216.69],[20191005,216.69],[20191006,216.69],[20191007,216.68],[20191008,216.67],[20191009,216.66],[20191010,216.64],[20191011,216.63],[20191012,216.63],[20191013,216.63],[20191014,216.63],[20191015,216.62],[20191016,216.62],[20191017,216.61],[20191018,216.61],[20191019,216.61],[20191020,216.61],[20191021,216.6],[20191022,216.6],[20191023,216.61],[20191024,216.6],[20191025,216.6],[20191026,216.6],[20191027,216.6],[20191028,216.59],[20191029,216.59],[20191030,216.58],[20191031,216.59],[20191101,216.58],[20191102,216.58],[20191103,216.58],[20191104,216.58],[20191105,216.57],[20191106,216.57],[20191107,216.55],[20191108,216.54],[20191109,216.54],[20191110,216.54],[20191111,216.53],[20191112,216.53],[20191113,216.53],[20191114,216.53],[20191115,216.52],[20191116,216.52],[20191117,216.52],[20191118,216.51],[20191119,216.51],[20191120,216.5],[20191121,216.49],[20191122,216.48],[20191123,216.48],[20191124,216.48],[20191125,216.48],[20191126,216.49],[20191127,216.49],[20191128,216.48],[20191129,216.48],[20191130,216.48],[20191201,216.48],[20191202,216.46],[20191203,216.47],[20191204,216.47],[20191205,216.45],[20191206,216.45],[20191207,216.45],[20191208,216.45],[20191209,216.45],[20191210,216.45],[20191211,216.46],[20191212,216.44],[20191213,216.45],[20191214,216.45],[20191215,216.45],[20191216,216.45],[20191217,216.45],[20191218,216.45],[20191219,216.44],[20191220,216.44],[20191221,216.44],[20191222,216.44],[20191223,216.43],[20191224,216.43],[20191225,216.43],[20191226,216.43],[20191227,216.42],[20191228,216.42],[20191229,216.42],[20191230,216.4],[20191231,216.4],[20200101,216.4],[20200102,216.39],[20200103,216.4],[20200104,216.4],[20200105,216.4],[20200106,216.39],[20200107,216.38],[20200108,216.37],[20200109,216.36],[20200110,216.36],[20200111,216.36],[20200112,216.36],[20200113,216.35],[20200114,216.35],[20200115,216.35],[20200116,216.35],[20200117,216.35],[20200118,216.35],[20200119,216.35],[20200120,216.35],[20200121,216.35],[20200122,216.36],[20200123,216.36],[20200124,216.36],[20200125,216.36],[20200126,216.36],[20200127,216.37],[20200128,216.37],[20200129,216.37],[20200130,216.37],[20200131,216.37],[20200201,216.37],[20200202,216.37],[20200203,216.37],[20200204,216.36],[20200205,216.36],[20200206,216.36],[20200207,216.36],[20200208,216.36],[20200209,216.36],[20200210,216.35],[20200211,216.36],[20200212,216.36],[20200213,216.36],[20200214,216.36],[20200215,216.36],[20200216,216.36],[20200217,216.36],[20200218,216.35],[20200219,216.35],[20200220,216.34],[20200221,216.34],[20200222,216.34],[20200223,216.34],[20200224,216.32],[20200225,216.32],[20200226,216.29],[20200227,216.27],[20200228,216.21],[20200229,216.21],[20200301,216.21],[20200302,216.19],[20200303,216.19],[20200304,216.2],[20200305,216.19],[20200306,216.13],[20200307,216.13],[20200308,216.13],[20200309,215.97],[20200310,215.89],[20200311,215.87],[20200312,215.7],[20200313,215.55],[20200314,215.55],[20200315,215.55],[20200316,215.35],[20200317,215.15],[20200318,214.83],[20200319,214.68],[20200320,214.63],[20200321,214.63],[20200322,214.63],[20200323,214.48],[20200324,214.38],[20200325,214.34],[20200326,214.36],[20200327,214.39],[20200328,214.39],[20200329,214.39],[20200330,214.38],[20200331,214.39],[20200401,214.39],[20200402,214.4],[20200403,214.4],[20200404,214.4],[20200405,214.4],[20200406,214.41],[20200407,214.45],[20200408,214.5],[20200409,214.64],[20200410,214.64],[20200411,214.64],[20200412,214.64],[20200413,214.64],[20200414,214.78],[20200415,214.84],[20200416,214.82],[20200417,214.83],[20200418,214.83],[20200419,214.83],[20200420,214.83],[20200421,214.8],[20200422,214.79],[20200423,214.82],[20200424,214.85],[20200425,214.85],[20200426,214.85],[20200427,214.88],[20200428,214.92],[20200429,214.94],[20200430,215.01],[20200501,215],[20200502,215],[20200503,215],[20200504,214.95],[20200505,214.97],[20200506,214.96],[20200507,214.95],[20200508,214.97],[20200509,214.97],[20200510,214.97],[20200511,214.97],[20200512,214.96],[20200513,214.96],[20200514,214.94],[20200515,214.93],[20200516,214.93],[20200517,214.93],[20200518,214.93],[20200519,214.95],[20200520,214.98],[20200521,214.99],[20200522,215.03],[20200523,215.03],[20200524,215.03],[20200525,214.99],[20200526,215.06],[20200527,215.12],[20200528,215.16],[20200529,215.18],[20200530,215.18],[20200531,215.18],[20200601,215.18],[20200602,215.23],[20200603,215.28],[20200604,215.33],[20200605,215.4],[20200606,215.4],[20200607,215.4],[20200608,215.46],[20200609,215.46],[20200610,215.44],[20200611,215.43],[20200612,215.41],[20200613,215.41],[20200614,215.41],[20200615,215.4],[20200616,215.44],[20200617,215.46],[20200618,215.45],[20200619,215.45],[20200620,215.45],[20200621,215.45],[20200622,215.45],[20200623,215.45],[20200624,215.45],[20200625,215.44],[20200626,215.44],[20200627,215.44],[20200628,215.44],[20200629,215.43],[20200630,215.43],[20200701,215.43],[20200702,215.45],[20200703,215.45],[20200704,215.45],[20200705,215.45],[20200706,215.47],[20200707,215.47],[20200708,215.48],[20200709,215.48],[20200710,215.48],[20200711,215.48],[20200712,215.48],[20200713,215.48],[20200714,215.48],[20200715,215.5],[20200716,215.51],[20200717,215.52],[20200718,215.52],[20200719,215.52],[20200720,215.54],[20200721,215.57],[20200722,215.58],[20200723,215.59],[20200724,215.58],[20200725,215.58],[20200726,215.58],[20200727,215.59],[20200728,215.6],[20200729,215.6],[20200730,215.59],[20200731,215.59],[20200801,215.59],[20200802,215.59],[20200803,215.59],[20200804,215.6],[20200805,215.59],[20200806,215.6],[20200807,215.6],[20200808,215.6],[20200809,215.6],[20200810,215.61],[20200811,215.63],[20200812,215.62],[20200813,215.62],[20200814,215.62],[20200815,215.62],[20200816,215.62],[20200817,215.62],[20200818,215.62],[20200819,215.62],[20200820,215.62],[20200821,215.62],[20200822,215.62],[20200823,215.62],[20200824,215.62],[20200825,215.61],[20200826,215.61],[20200827,215.6],[20200828,215.6],[20200829,215.6],[20200830,215.6],[20200831,215.6],[20200901,215.6],[20200902,215.62],[20200903,215.62],[20200904,215.62],[20200905,215.62],[20200906,215.62],[20200907,215.62],[20200908,215.62],[20200909,215.61],[20200910,215.6],[20200911,215.6],[20200912,215.6],[20200913,215.6],[20200914,215.6],[20200915,215.61],[20200916,215.56],[20200917,215.58],[20200918,215.57],[20200919,215.57],[20200920,215.57],[20200921,215.58],[20200922,215.57],[20200923,215.57],[20200924,215.55],[20200925,215.54],[20200926,215.54],[20200927,215.54],[20200928,215.54],[20200929,215.54],[20200930,215.54],[20201001,215.54],[20201002,215.54],[20201003,215.54],[20201004,215.54],[20201005,215.55],[20201006,215.57],[20201007,215.57],[20201008,215.58],[20201009,215.58],[20201010,215.58],[20201011,215.58],[20201012,215.59],[20201013,215.6],[20201014,215.6],[20201015,215.6],[20201016,215.59],[20201017,215.59],[20201018,215.59],[20201019,215.6],[20201020,215.6],[20201021,215.59],[20201022,215.59],[20201023,215.58],[20201024,215.58],[20201025,215.58],[20201026,215.58],[20201027,215.58],[20201028,215.57],[20201029,215.56],[20201030,215.55],[20201031,215.55],[20201101,215.55],[20201102,215.55],[20201103,215.56],[20201104,215.56],[20201105,215.57],[20201106,215.58],[20201107,215.58],[20201108,215.58],[20201109,215.59],[20201110,215.59],[20201111,215.59],[20201112,215.59],[20201113,215.58],[20201114,215.58],[20201115,215.58],[20201116,215.59],[20201117,215.59],[20201118,215.59],[20201119,215.59],[20201120,215.59],[20201121,215.59],[20201122,215.59],[20201123,215.59],[20201124,215.59],[20201125,215.6],[20201126,215.59],[20201127,215.59],[20201128,215.59],[20201129,215.59],[20201130,215.58],[20201201,215.58],[20201202,215.57],[20201203,215.58],[20201204,215.58],[20201205,215.58],[20201206,215.58],[20201207,215.59],[20201208,215.59],[20201209,215.59],[20201210,215.58],[20201211,215.58],[20201212,215.58],[20201213,215.58],[20201214,215.58],[20201215,215.57],[20201216,215.56],[20201217,215.55],[20201218,215.55],[20201219,215.55],[20201220,215.55],[20201221,215.54],[20201222,215.54],[20201223,215.52],[20201224,215.52],[20201225,215.52],[20201226,215.52],[20201227,215.52],[20201228,215.51],[20201229,215.53],[20201230,215.5],[20201231,215.49],[20210101,215.49],[20210102,215.49],[20210103,215.49],[20210104,215.49],[20210105,215.49],[20210106,215.48],[20210107,215.48],[20210108,215.48],[20210109,215.48],[20210110,215.48],[20210111,215.47],[20210112,215.45],[20210113,215.45],[20210114,215.45],[20210115,215.45],[20210116,215.45],[20210117,215.45],[20210118,215.44],[20210119,215.44],[20210120,215.44],[20210121,215.43],[20210122,215.42],[20210123,215.42],[20210124,215.42],[20210125,215.43],[20210126,215.42],[20210127,215.42],[20210128,215.41],[20210129,215.4],[20210130,215.4],[20210131,215.4],[20210201,215.39],[20210202,215.39],[20210203,215.41],[20210204,215.39],[20210205,215.39],[20210206,215.39],[20210207,215.39],[20210208,215.37],[20210209,215.37],[20210210,215.38],[20210211,215.37],[20210212,215.36],[20210213,215.36],[20210214,215.36],[20210215,215.36],[20210216,215.35],[20210217,215.34],[20210218,215.33],[20210219,215.32],[20210220,215.32],[20210221,215.32],[20210222,215.32],[20210223,215.31],[20210224,215.31],[20210225,215.28],[20210226,215.27],[20210227,215.27],[20210228,215.27],[20210301,215.29],[20210302,215.29],[20210303,215.29],[20210304,215.27],[20210305,215.27],[20210306,215.27],[20210307,215.27],[20210308,215.26],[20210309,215.25],[20210310,215.25],[20210311,215.25],[20210312,215.25],[20210313,215.25],[20210314,215.25],[20210315,215.25],[20210316,215.24],[20210317,215.24],[20210318,215.22],[20210319,215.23],[20210320,215.23],[20210321,215.23],[20210322,215.22],[20210323,215.23],[20210324,215.22],[20210325,215.22],[20210326,215.21],[20210327,215.21],[20210328,215.21],[20210329,215.2],[20210330,215.19],[20210331,215.18],[20210401,215.18],[20210402,215.18],[20210403,215.18],[20210404,215.18],[20210405,215.18],[20210406,215.19],[20210407,215.19],[20210408,215.19],[20210409,215.18],[20210410,215.18],[20210411,215.18],[20210412,215.18],[20210413,215.17],[20210414,215.16],[20210415,215.16],[20210416,215.16],[20210417,215.16],[20210418,215.16],[20210419,215.15],[20210420,215.15],[20210421,215.15],[20210422,215.14],[20210423,215.13],[20210424,215.13],[20210425,215.13],[20210426,215.13],[20210427,215.12],[20210428,215.12],[20210429,215.11],[20210430,215.11],[20210501,215.11],[20210502,215.11],[20210503,215.11],[20210504,215.11],[20210505,215.1],[20210506,215.1],[20210507,215.09],[20210508,215.09],[20210509,215.09],[20210510,215.09],[20210511,215.08],[20210512,215.07],[20210513,215.07],[20210514,215.05],[20210515,215.05],[20210516,215.05],[20210517,215.05],[20210518,215.05],[20210519,215.04],[20210520,215.03],[20210521,215.03],[20210522,215.03],[20210523,215.03],[20210524,215.03],[20210525,215.03],[20210526,215.03],[20210527,215.02],[20210528,215.02],[20210529,215.02],[20210530,215.02],[20210531,215.01],[20210601,215.01],[20210602,215.01],[20210603,215.01],[20210604,215],[20210605,215],[20210606,215],[20210607,214.99],[20210608,214.99],[20210609,215],[20210610,214.99],[20210611,214.99],[20210612,214.99],[20210613,214.99],[20210614,214.99],[20210615,214.98],[20210616,214.98],[20210617,214.97],[20210618,214.96],[20210619,214.96],[20210620,214.96],[20210621,214.94],[20210622,214.94],[20210623,214.94],[20210624,214.93],[20210625,214.92],[20210626,214.92],[20210627,214.92],[20210628,214.93],[20210629,214.92],[20210630,214.92],[20210701,214.92],[20210702,214.92],[20210703,214.92],[20210704,214.92],[20210705,214.91],[20210706,214.91],[20210707,214.91],[20210708,214.9],[20210709,214.9],[20210710,214.9],[20210711,214.9],[20210712,214.89],[20210713,214.89],[20210714,214.89],[20210715,214.89],[20210716,214.88],[20210717,214.88],[20210718,214.88],[20210719,214.88],[20210720,214.88],[20210721,214.88],[20210722,214.88],[20210723,214.88],[20210724,214.88],[20210725,214.88],[20210726,214.88],[20210727,214.88],[20210728,214.88],[20210729,214.87],[20210730,214.86],[20210731,214.86],[20210801,214.86],[20210802,214.87],[20210803,214.86],[20210804,214.86],[20210805,214.85],[20210806,214.84],[20210807,214.84],[20210808,214.84],[20210809,214.84],[20210810,214.83],[20210811,214.83],[20210812,214.82],[20210813,214.81],[20210814,214.81],[20210815,214.81],[20210816,214.81],[20210817,214.81],[20210818,214.8],[20210819,214.8],[20210820,214.78],[20210821,214.78],[20210822,214.78],[20210823,214.79],[20210824,214.78],[20210825,214.77],[20210826,214.76],[20210827,214.75],[20210828,214.75],[20210829,214.75],[20210830,214.75],[20210831,214.74],[20210901,214.73],[20210902,214.74],[20210903,214.72],[20210904,214.72],[20210905,214.72],[20210906,214.72],[20210907,214.72],[20210908,214.71],[20210909,214.7],[20210910,214.7],[20210911,214.7],[20210912,214.7],[20210913,214.7],[20210914,214.7],[20210915,214.69],[20210916,214.69],[20210917,214.69],[20210918,214.69],[20210919,214.69],[20210920,214.68],[20210921,214.67],[20210922,214.67],[20210923,214.65],[20210924,214.64],[20210925,214.64],[20210926,214.64],[20210927,214.64],[20210928,214.63],[20210929,214.63],[20210930,214.62],[20211001,214.61],[20211002,214.61],[20211003,214.61],[20211004,214.62],[20211005,214.61],[20211006,214.59],[20211007,214.58],[20211008,214.58],[20211009,214.58],[20211010,214.58],[20211011,214.56],[20211012,214.54],[20211013,214.53],[20211014,214.54],[20211015,214.54],[20211016,214.54],[20211017,214.54],[20211018,214.51],[20211019,214.51],[20211020,214.51],[20211021,214.5],[20211022,214.48],[20211023,214.48],[20211024,214.48],[20211025,214.49],[20211026,214.49],[20211027,214.49],[20211028,214.46],[20211029,214.43],[20211030,214.43],[20211031,214.43],[20211101,214.43],[20211102,214.45],[20211103,214.45],[20211104,214.47],[20211105,214.48],[20211106,214.48],[20211107,214.48],[20211108,214.49],[20211109,214.48],[20211110,214.47],[20211111,214.45],[20211112,214.44],[20211113,214.44],[20211114,214.44],[20211115,214.42],[20211116,214.41],[20211117,214.39],[20211118,214.39],[20211119,214.39],[20211120,214.39],[20211121,214.39],[20211122,214.38],[20211123,214.36],[20211124,214.35],[20211125,214.33],[20211126,214.29],[20211127,214.29],[20211128,214.29],[20211129,214.28],[20211130,214.27],[20211201,214.28],[20211202,214.29],[20211203,214.29],[20211204,214.29],[20211205,214.29],[20211206,214.29],[20211207,214.3],[20211208,214.3],[20211209,214.3],[20211210,214.28],[20211211,214.28],[20211212,214.28],[20211213,214.28],[20211214,214.27],[20211215,214.27],[20211216,214.27],[20211217,214.27],[20211218,214.27],[20211219,214.27],[20211220,214.27],[20211221,214.26],[20211222,214.25],[20211223,214.24],[20211224,214.23],[20211225,214.23],[20211226,214.23],[20211227,214.22],[20211228,214.21],[20211229,214.21],[20211230,214.2],[20211231,214.19],[20220101,214.19],[20220102,214.19],[20220103,214.18],[20220104,214.18],[20220105,214.17],[20220106,214.15],[20220107,214.14],[20220108,214.14],[20220109,214.14],[20220110,214.13],[20220111,214.12],[20220112,214.12],[20220113,214.12],[20220114,214.11],[20220115,214.11],[20220116,214.11],[20220117,214.09],[20220118,214.08],[20220119,214.07],[20220120,214.07],[20220121,214.07],[20220122,214.07],[20220123,214.07],[20220124,214.07],[20220125,214.05],[20220126,214.05],[20220127,214.03],[20220128,214.01],[20220129,214.01],[20220130,214],[20220131,213.97],[20220201,213.96],[20220202,213.96],[20220203,213.89],[20220204,213.77],[20220205,213.77],[20220206,213.77],[20220207,213.7],[20220208,213.7],[20220209,213.72],[20220210,213.71],[20220211,213.68],[20220212,213.68],[20220213,213.68],[20220214,213.64],[20220215,213.64],[20220216,213.64],[20220217,213.66],[20220218,213.66],[20220219,213.66],[20220220,213.66],[20220221,213.64],[20220222,213.57],[20220223,213.55],[20220224,213.48],[20220225,213.47],[20220226,213.47],[20220227,213.47],[20220228,213.47],[20220301,213.53],[20220302,213.49],[20220303,213.48],[20220304,213.47],[20220305,213.47],[20220306,213.47],[20220307,213.38],[20220308,213.33],[20220309,213.31],[20220310,213.29],[20220311,213.29],[20220312,213.29],[20220313,213.29],[20220314,213.28],[20220315,213.26],[20220316,213.27],[20220317,213.28],[20220318,213.29],[20220319,213.29],[20220320,213.29],[20220321,213.29],[20220322,213.28],[20220323,213.29],[20220324,213.28],[20220325,213.26],[20220326,213.26],[20220327,213.26],[20220328,213.27],[20220329,213.29],[20220330,213.28],[20220331,213.29],[20220401,213.29],[20220402,213.29],[20220403,213.29],[20220404,213.3],[20220405,213.28],[20220406,213.26],[20220407,213.24],[20220408,213.22],[20220409,213.22],[20220410,213.22],[20220411,213.18],[20220412,213.17],[20220413,213.16],[20220414,213.15],[20220415,213.15],[20220416,213.15],[20220417,213.15],[20220418,213.15],[20220419,213.15],[20220420,213.14],[20220421,213.09],[20220422,213.04],[20220423,213.04],[20220424,213.03],[20220425,213.02],[20220426,213.01],[20220427,212.98],[20220428,212.96],[20220429,212.93],[20220430,212.93],[20220501,212.93],[20220502,212.92],[20220503,212.9],[20220504,212.87],[20220505,212.86],[20220506,212.8],[20220507,212.8],[20220508,212.8],[20220509,212.77],[20220510,212.76],[20220511,212.78],[20220512,212.79],[20220513,212.81],[20220514,212.81],[20220515,212.81],[20220516,212.81],[20220517,212.78],[20220518,212.76],[20220519,212.72],[20220520,212.72],[20220521,212.72],[20220522,212.72],[20220523,212.71],[20220524,212.7],[20220525,212.71],[20220526,212.71],[20220527,212.73],[20220528,212.73],[20220529,212.72],[20220530,212.73],[20220531,212.71],[20220601,212.69],[20220602,212.67],[20220603,212.66],[20220604,212.66],[20220605,212.66],[20220606,212.65],[20220607,212.64],[20220608,212.62],[20220609,212.55],[20220610,212.44],[20220611,212.44],[20220612,212.44],[20220613,212.26],[20220614,212.14],[20220615,212.14],[20220616,212.09],[20220617,212.06],[20220618,212.06],[20220619,212.06],[20220620,212.06],[20220621,212.07],[20220622,212.07],[20220623,212.09],[20220624,212.09],[20220625,212.09],[20220626,212.09],[20220627,212.07],[20220628,212.03],[20220629,212.02],[20220630,211.99],[20220701,212.03],[20220702,212.03],[20220703,212.03],[20220704,212.02],[20220705,212.05],[20220706,212.08],[20220707,212.09],[20220708,212.1],[20220709,212.1],[20220710,212.1],[20220711,212.14],[20220712,212.17],[20220713,212.15],[20220714,212.09],[20220715,212.09],[20220716,212.09],[20220717,212.09],[20220718,212.09],[20220719,212.08],[20220720,212.12],[20220721,212.1],[20220722,212.18],[20220723,212.18],[20220724,212.18],[20220725,212.22],[20220726,212.24],[20220727,212.21],[20220728,212.26],[20220729,212.3],[20220730,212.3],[20220731,212.3],[20220801,212.32],[20220802,212.32],[20220803,212.3],[20220804,212.31],[20220805,212.3],[20220806,212.3],[20220807,212.3],[20220808,212.3],[20220809,212.29],[20220810,212.29],[20220811,212.32],[20220812,212.33],[20220813,212.33],[20220814,212.33],[20220815,212.35],[20220816,212.35],[20220817,212.27],[20220818,212.22],[20220819,212.18],[20220820,212.18],[20220821,212.18],[20220822,212.11],[20220823,212.09],[20220824,212.09],[20220825,212.11],[20220826,212.1],[20220827,212.1],[20220828,212.1],[20220829,212.06],[20220830,212.01],[20220831,211.95],[20220901,211.91],[20220902,211.93],[20220903,211.93],[20220904,211.93],[20220905,211.93],[20220906,211.91],[20220907,211.91],[20220908,211.87],[20220909,211.85],[20220910,211.85],[20220911,211.85],[20220912,211.86],[20220913,211.84],[20220914,211.83],[20220915,211.79],[20220916,211.75],[20220917,211.75],[20220918,211.75],[20220919,211.73],[20220920,211.68],[20220921,211.65],[20220922,211.62],[20220923,211.58],[20220924,211.58],[20220925,211.58],[20220926,211.52],[20220927,211.49],[20220928,211.45],[20220929,211.44],[20220930,211.43],[20221001,211.43],[20221002,211.43],[20221003,211.47],[20221004,211.54],[20221005,211.51],[20221006,211.47],[20221007,211.44],[20221008,211.44],[20221009,211.44],[20221010,211.42],[20221011,211.41],[20221012,211.4],[20221013,211.38],[20221014,211.37],[20221015,211.37],[20221016,211.37],[20221017,211.39],[20221018,211.41],[20221019,211.41],[20221020,211.39],[20221021,211.39],[20221022,211.39],[20221023,211.39],[20221024,211.51],[20221025,211.55],[20221026,211.57],[20221027,211.61],[20221028,211.6],[20221029,211.6],[20221030,211.6],[20221031,211.62],[20221101,211.63],[20221102,211.65],[20221103,211.64],[20221104,211.66],[20221105,211.66],[20221106,211.66],[20221107,211.67],[20221108,211.69],[20221109,211.7],[20221110,211.77],[20221111,211.81],[20221112,211.81],[20221113,211.81],[20221114,211.82],[20221115,211.85],[20221116,211.88],[20221117,211.9],[20221118,211.93],[20221119,211.93],[20221120,211.93],[20221121,211.96],[20221122,211.99],[20221123,212],[20221124,212.04],[20221125,212.05],[20221126,212.05],[20221127,212.05],[20221128,212.06],[20221129,212.09],[20221130,212.11],[20221201,212.17],[20221202,212.2],[20221203,212.2],[20221204,212.2],[20221205,212.22],[20221206,212.24],[20221207,212.25],[20221208,212.26],[20221209,212.25],[20221210,212.25],[20221211,212.25],[20221212,212.25],[20221213,212.28],[20221214,212.31],[20221215,212.29],[20221216,212.25],[20221217,212.25],[20221218,212.25],[20221219,212.25],[20221220,212.25],[20221221,212.25],[20221222,212.26],[20221223,212.27],[20221224,212.27],[20221225,212.27],[20221226,212.27],[20221227,212.28],[20221228,212.3],[20221229,212.32],[20221230,212.32],[20221231,212.32],[20230101,212.32],[20230102,212.32],[20230103,212.31],[20230104,212.33],[20230105,212.33],[20230106,212.36],[20230107,212.36],[20230108,212.36],[20230109,212.39],[20230110,212.4],[20230111,212.43],[20230112,212.49],[20230113,212.52],[20230114,212.52],[20230115,212.52],[20230116,212.55],[20230117,212.6],[20230118,212.64],[20230119,212.65],[20230120,212.65],[20230121,212.65],[20230122,212.66],[20230123,212.68],[20230124,212.7],[20230125,212.73],[20230126,212.76],[20230127,212.78],[20230128,212.78],[20230129,212.78],[20230130,212.79],[20230131,212.8],[20230201,212.83],[20230202,212.9],[20230203,212.95],[20230204,212.95],[20230205,212.95],[20230206,212.96],[20230207,212.96],[20230208,212.96],[20230209,212.97],[20230210,212.98],[20230211,212.98],[20230212,212.98],[20230213,213.04],[20230214,213.04],[20230215,213.05],[20230216,213.07],[20230217,213.07],[20230218,213.07],[20230219,213.07],[20230220,213.09],[20230221,213.08],[20230222,213.09],[20230223,213.12],[20230224,213.1],[20230225,213.1],[20230226,213.1],[20230227,213.12],[20230228,213.11],[20230301,213.11],[20230302,213.12],[20230303,213.13],[20230304,213.13],[20230305,213.13],[20230306,213.15],[20230307,213.16],[20230308,213.16],[20230309,213.18],[20230310,213.21],[20230311,213.21],[20230312,213.22],[20230313,213.28],[20230314,213.28],[20230315,213.27],[20230316,213.25],[20230317,213.2],[20230318,213.2],[20230319,213.2],[20230320,213.24],[20230321,213.33],[20230322,213.34],[20230323,213.38],[20230324,213.4],[20230325,213.4],[20230326,213.4],[20230327,213.4],[20230328,213.39],[20230329,213.41],[20230330,213.44],[20230331,213.47],[20230401,213.47],[20230402,213.47],[20230403,213.52],[20230404,213.56],[20230405,213.6],[20230406,213.62],[20230407,213.62],[20230408,213.62],[20230409,213.62],[20230410,213.62],[20230411,213.64],[20230412,213.63],[20230413,213.65],[20230414,213.68],[20230415,213.68],[20230416,213.68],[20230417,213.7],[20230418,213.73],[20230419,213.74],[20230420,213.76],[20230421,213.79],[20230422,213.79],[20230423,213.79],[20230424,213.8],[20230425,213.83],[20230426,213.86],[20230427,213.88],[20230428,213.95],[20230429,213.95],[20230430,213.95],[20230501,213.95],[20230502,213.99],[20230503,214.01],[20230504,214.05],[20230505,214.08],[20230506,214.08],[20230507,214.08],[20230508,214.09],[20230509,214.1],[20230510,214.12],[20230511,214.16],[20230512,214.17],[20230513,214.17],[20230514,214.17],[20230515,214.19],[20230516,214.21],[20230517,214.21],[20230518,214.21],[20230519,214.25],[20230520,214.25],[20230521,214.25],[20230522,214.28],[20230523,214.29],[20230524,214.29],[20230525,214.3],[20230526,214.32],[20230527,214.32],[20230528,214.32],[20230529,214.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.007,22€ |
| 2020 | 979,90€ |
| 2021 | 1.022,70€ |
| 2022 | 987,72€ |
| 2023 | 988,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 0,54% |
| 6 M | 1,23% |
| lfd. Jahr | 1,20% |
| 1 Jahr | 0,06% |
| 3 Jahre | 0,86% |
| 5 Jahre | -1,13% |
| 10 Jahre | -1,00% |
| Entwicklung p.a. | 1,00% |
| Wertentwicklung seit Auflage | 25,10% |
Dieser aktiv verwaltete Fonds strebt einen konsistenten Ertrag bei gleichzeitigem Vermögenserhalt an. Der Fonds investiert hauptsächlich weltweit (einschließlich der Schwellenländer) in Festgeld, kurzfristige Geldmarktinstrumente sowie fest- und variabel verzinsliche Wertpapiere. Der Fonds investiert hauptsächlich in auf EUR lautende Wertpapiere, die von öffentlich-rechtlichen und/oder privaten Schuldnern begeben werden und eine Restlaufzeit von höchstens vier Jahren haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.7219 | -0.407800 |
| 05.2019 - 05.2020 | -2.7124 | -0.838500 |
| 05.2020 - 05.2021 | 4.3677 | 0.017400 |
| 05.2021 - 05.2022 | -3.42 | -1.080200 |
| 05.2022 - 05.2023 | 0.0563 | 0.748400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,51% | 2,33% | 2,69% | 1,91% |
| Sharpe Ratio | -0,35 | -0,06 | -0,01 | 0,05 |
| Tracking Error | 2,92% | 1,96% | 2,21% | 1,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 4,47 | 4,21 | 4,53 | 3,92 |
| Treynor Ratio | -0,27 | -0,04 | -0,01 | 0,02 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Renten | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (25. 05. 2023)
| Euro | 99,30% |
| US-Dollar | 0,40% |
| Schweizer Franken | 0,10% |
| Australischer Dollar | 0,10% |
| Britisches Pfund Sterling | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5903KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5476KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5794KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Herr Daniel Karnaus Herr Melih Sahin |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 249,49 Mio. EUR |