Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 577661
ISIN: AT0000674916
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (23. 04. 2024)
27,23 €
-3,34 € / -12,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000674916","name":"Amundi Gold Stock (VT) AT","currency":"EUR"},"ts":[[20190424,16.71],[20190425,16.8],[20190426,16.79],[20190429,17.15],[20190430,16.8],[20190502,16.48],[20190503,16.27],[20190506,16.37],[20190507,16.31],[20190508,16.62],[20190509,16.45],[20190510,16.32],[20190513,16.2],[20190514,16.65],[20190515,16.65],[20190516,16.63],[20190517,16.51],[20190520,16.59],[20190521,16.58],[20190522,16.58],[20190523,16.33],[20190524,16.38],[20190527,16.37],[20190528,16.37],[20190529,16.36],[20190531,16.66],[20190603,17.3],[20190604,17.91],[20190605,18.02],[20190606,17.98],[20190607,18.1],[20190611,17.78],[20190612,17.82],[20190613,18.11],[20190614,18.37],[20190617,18.53],[20190618,18.63],[20190619,18.89],[20190621,19.72],[20190624,19.75],[20190625,20.17],[20190626,19.97],[20190627,19.98],[20190628,19.83],[20190701,19.97],[20190702,19.65],[20190703,20.04],[20190704,20.15],[20190705,20.14],[20190708,20.08],[20190709,20.06],[20190710,20.22],[20190711,20.52],[20190712,20.4],[20190715,20.56],[20190716,20.63],[20190717,20.65],[20190718,21.3],[20190719,21.98],[20190722,22.02],[20190723,22.16],[20190724,22.06],[20190725,22.28],[20190726,21.87],[20190729,21.79],[20190730,22.04],[20190731,22.09],[20190801,21.23],[20190802,22.1],[20190805,22.03],[20190806,22.24],[20190807,22.58],[20190808,23.04],[20190809,23.35],[20190812,23.16],[20190813,22.91],[20190814,22.58],[20190816,22.8],[20190819,22.58],[20190820,22.3],[20190821,22.79],[20190822,22.75],[20190823,22.66],[20190826,23.38],[20190827,23.49],[20190828,24.15],[20190829,24.25],[20190830,23.68],[20190902,23.87],[20190903,23.95],[20190904,24.25],[20190905,24.48],[20190906,23.48],[20190909,22.88],[20190910,22.28],[20190911,22.02],[20190912,22.26],[20190913,21.97],[20190916,21.42],[20190917,21.87],[20190918,22.35],[20190919,22.05],[20190920,22.32],[20190923,22.84],[20190924,23.28],[20190925,23.63],[20190926,23.06],[20190927,22.79],[20190930,22.22],[20191001,21.72],[20191002,21.77],[20191003,22.06],[20191004,21.98],[20191007,22.38],[20191008,22.23],[20191009,22.74],[20191010,22.54],[20191011,22.48],[20191014,21.68],[20191015,21.65],[20191016,21.07],[20191017,21.3],[20191018,21.5],[20191021,21.52],[20191022,21.13],[20191023,21.11],[20191024,21.3],[20191025,21.84],[20191028,22.08],[20191029,21.68],[20191030,21.7],[20191031,21.78],[20191104,22.12],[20191105,21.81],[20191106,21.57],[20191107,21.72],[20191108,21.27],[20191111,21.08],[20191112,21.06],[20191113,21.3],[20191114,21.51],[20191115,21.68],[20191118,21.44],[20191119,21.63],[20191120,21.71],[20191121,21.81],[20191122,21.43],[20191125,21.38],[20191126,21.03],[20191127,21.45],[20191128,21.45],[20191129,21.51],[20191202,21.78],[20191203,21.79],[20191204,22.21],[20191205,22.05],[20191206,22.13],[20191209,21.72],[20191210,21.6],[20191211,21.71],[20191212,22.15],[20191213,22.04],[20191216,22.06],[20191217,21.88],[20191218,21.66],[20191219,21.86],[20191220,21.92],[20191223,21.71],[20191227,23.09],[20191230,23.01],[20200102,23.33],[20200103,23.27],[20200107,23.2],[20200108,23.42],[20200109,22.68],[20200110,22.48],[20200113,22.76],[20200114,22.26],[20200115,22.51],[20200116,22.87],[20200117,22.81],[20200120,22.78],[20200121,22.84],[20200122,23.13],[20200123,23.11],[20200124,23.05],[20200127,23.44],[20200128,23.34],[20200129,22.89],[20200130,23.21],[20200131,23.22],[20200203,23.28],[20200204,23.05],[20200205,22.66],[20200206,22.71],[20200207,22.96],[20200210,22.69],[20200211,23.1],[20200212,23.17],[20200213,22.97],[20200214,23.27],[20200217,23.2],[20200218,23.24],[20200219,23.94],[20200220,24.4],[20200221,24.37],[20200224,24.97],[20200225,25.3],[20200226,24.49],[20200227,24.36],[20200228,22.97],[20200302,21.24],[20200303,21.55],[20200304,22.48],[20200305,22.84],[20200306,23.24],[20200309,22.79],[20200310,21.21],[20200311,21.15],[20200312,19.85],[20200313,18.07],[20200316,16.52],[20200317,17.12],[20200318,19.22],[20200319,17.43],[20200320,17.81],[20200323,17.04],[20200324,17.82],[20200325,20.23],[20200326,20.84],[20200327,20.38],[20200330,19.16],[20200331,19.03],[20200401,18.54],[20200402,19.11],[20200403,20.02],[20200406,20.03],[20200407,21.05],[20200408,20.86],[20200409,20.98],[20200414,23.85],[20200415,24.2],[20200416,23.92],[20200417,24.42],[20200420,23.81],[20200421,24.26],[20200422,24.16],[20200423,25.59],[20200424,26.45],[20200427,26.82],[20200428,26.87],[20200429,26.79],[20200430,26.98],[20200504,26],[20200505,26.8],[20200506,27.45],[20200507,27.02],[20200508,27.89],[20200511,27.7],[20200512,27.09],[20200513,26.95],[20200514,27.08],[20200515,27.82],[20200518,29.03],[20200519,28.94],[20200520,29.4],[20200522,28.42],[20200525,28.48],[20200526,28.52],[20200527,27.35],[20200528,26.83],[20200529,26.95],[20200602,27.94],[20200603,27.05],[20200604,25.92],[20200605,25.74],[20200608,25.4],[20200609,25.58],[20200610,25.62],[20200612,25.71],[20200615,25.64],[20200616,26.04],[20200617,25.63],[20200618,25.81],[20200619,25.51],[20200622,26.36],[20200623,27.24],[20200624,27.49],[20200625,27.29],[20200626,27.39],[20200629,27.59],[20200630,27.78],[20200701,28.61],[20200702,28.71],[20200703,28.44],[20200706,28.46],[20200707,28.66],[20200708,29.4],[20200709,30.14],[20200710,30.32],[20200713,29.92],[20200714,29.05],[20200715,29.79],[20200716,29.86],[20200717,29.4],[20200720,30.13],[20200721,30.9],[20200722,31.34],[20200723,31.63],[20200724,31.1],[20200727,31.63],[20200728,32.73],[20200729,32.65],[20200730,32.22],[20200731,31.24],[20200803,32.03],[20200804,32.09],[20200805,32.98],[20200806,33.15],[20200807,32.9],[20200810,32.04],[20200811,31.85],[20200812,29.71],[20200813,29.51],[20200814,30.3],[20200817,30.21],[20200818,31.67],[20200819,31.56],[20200820,30.65],[20200821,31.08],[20200824,30.65],[20200825,30.38],[20200826,30.19],[20200827,30.87],[20200828,30.46],[20200831,31.04],[20200901,31.13],[20200902,30.86],[20200903,31.09],[20200904,30.85],[20200907,30.46],[20200908,30.5],[20200909,30.34],[20200910,31.36],[20200911,30.94],[20200914,30.64],[20200915,31.71],[20200916,31.93],[20200917,31.96],[20200918,31.44],[20200921,30.98],[20200922,30.07],[20200923,30.01],[20200924,28.47],[20200925,29.06],[20200928,29.11],[20200929,29.3],[20200930,29.52],[20201001,29.36],[20201002,29.68],[20201005,29.33],[20201006,29.54],[20201007,28.73],[20201008,28.78],[20201009,29.27],[20201012,30.45],[20201013,30.58],[20201014,30.5],[20201015,30.84],[20201016,30.54],[20201019,30.18],[20201020,29.61],[20201021,29.55],[20201022,29.79],[20201023,29.43],[20201027,28.73],[20201028,29.1],[20201029,27.63],[20201030,27.92],[20201102,28.36],[20201103,29.13],[20201104,29.56],[20201105,29],[20201106,30.52],[20201109,30.74],[20201110,29.24],[20201111,28.01],[20201112,27.87],[20201113,28],[20201116,28.28],[20201117,28.16],[20201118,27.51],[20201119,26.81],[20201120,26.56],[20201123,26.76],[20201124,25.93],[20201125,25.05],[20201126,25.27],[20201127,25.52],[20201130,25.51],[20201201,25.64],[20201202,26.43],[20201203,26.41],[20201204,26.03],[20201207,25.87],[20201209,26.76],[20201210,26.2],[20201211,26],[20201214,25.85],[20201215,25.26],[20201216,25.87],[20201217,26.31],[20201218,27.06],[20201221,26.63],[20201222,26.75],[20201223,26.06],[20201228,26.51],[20201229,26.28],[20201230,26.24],[20210104,26.42],[20210105,28.14],[20210107,28.04],[20210108,27.91],[20210111,26.8],[20210112,26.35],[20210113,26.38],[20210114,26.19],[20210115,26.19],[20210118,25.51],[20210119,25.57],[20210120,25.59],[20210121,26.44],[20210122,26.19],[20210125,25.79],[20210126,25.76],[20210127,25.65],[20210128,24.86],[20210129,25.33],[20210201,25.27],[20210202,26.27],[20210203,25.61],[20210204,25.7],[20210205,25.22],[20210208,25.62],[20210209,26.01],[20210210,25.88],[20210211,25.94],[20210212,25.59],[20210215,25.49],[20210216,25.52],[20210217,25.07],[20210218,24.44],[20210219,24.05],[20210222,23.86],[20210223,24.83],[20210224,24.4],[20210225,24.6],[20210226,23.66],[20210301,22.81],[20210302,22.77],[20210303,23.36],[20210304,23.04],[20210305,23.03],[20210308,23.45],[20210309,23.4],[20210310,23.89],[20210311,23.96],[20210312,24.32],[20210315,24.32],[20210316,24.79],[20210317,24.75],[20210318,25.11],[20210319,24.89],[20210322,24.96],[20210323,24.71],[20210324,24.18],[20210325,24.05],[20210326,23.99],[20210329,24.33],[20210330,24.48],[20210331,23.79],[20210401,24.14],[20210406,25.07],[20210407,25.42],[20210408,25.05],[20210409,25.59],[20210412,25.67],[20210413,25.1],[20210414,25.38],[20210415,25.25],[20210416,26.05],[20210419,26.35],[20210420,26.19],[20210421,26.33],[20210422,26.81],[20210423,26.48],[20210426,26.27],[20210427,26.18],[20210428,25.69],[20210429,25.68],[20210430,25.3],[20210503,25.08],[20210504,25.94],[20210505,25.84],[20210506,26.03],[20210507,26.67],[20210510,26.96],[20210511,26.98],[20210512,27.04],[20210514,26.67],[20210517,27.16],[20210518,28.45],[20210519,28.38],[20210520,27.96],[20210521,28.26],[20210525,28.17],[20210526,28.14],[20210527,28.21],[20210528,28.05],[20210531,28.18],[20210601,28.13],[20210602,28.24],[20210604,27.59],[20210607,27.74],[20210608,27.65],[20210609,27.36],[20210610,27.31],[20210611,27.93],[20210614,27.78],[20210615,27.59],[20210616,27.16],[20210617,26.76],[20210618,25.77],[20210621,25.38],[20210622,25.59],[20210623,25.51],[20210624,25.35],[20210625,25.31],[20210628,25.25],[20210629,24.95],[20210630,24.76],[20210701,25.02],[20210702,25.06],[20210705,25.39],[20210706,25.43],[20210707,25.53],[20210708,25.63],[20210709,24.86],[20210712,25.28],[20210713,25.06],[20210714,25.45],[20210715,25.77],[20210716,26.01],[20210719,25.3],[20210720,24.68],[20210721,24.78],[20210722,25.01],[20210723,24.94],[20210726,24.75],[20210727,24.91],[20210728,24.94],[20210729,25.27],[20210730,25.83],[20210802,25.85],[20210803,25.77],[20210804,25.89],[20210805,25.83],[20210806,25.47],[20210809,24.9],[20210810,24.25],[20210811,24.01],[20210812,24.38],[20210813,24.11],[20210816,24.43],[20210817,24.3],[20210818,24.19],[20210819,23.69],[20210820,23.32],[20210823,23.21],[20210824,24.02],[20210825,24.11],[20210826,23.77],[20210827,23.62],[20210830,24.28],[20210831,24.04],[20210901,24.31],[20210902,24.1],[20210903,24.06],[20210906,24.59],[20210907,24.7],[20210908,24.1],[20210909,23.96],[20210910,23.84],[20210913,23.54],[20210914,24.06],[20210915,24.09],[20210916,24.13],[20210917,23.29],[20210920,23.07],[20210921,22.91],[20210922,22.95],[20210923,22.98],[20210924,22.58],[20210927,22.41],[20210928,22.46],[20210929,22.22],[20210930,21.91],[20211001,22.3],[20211004,22.21],[20211005,22.41],[20211006,22.56],[20211007,22.96],[20211008,23.13],[20211011,23.28],[20211012,23.31],[20211013,23.67],[20211014,24.28],[20211015,24.83],[20211018,24.67],[20211019,24.46],[20211020,24.61],[20211021,24.82],[20211022,24.8],[20211025,24.93],[20211027,25.27],[20211028,25.12],[20211029,24.67],[20211102,24.2],[20211103,23.97],[20211104,24.17],[20211105,24.21],[20211108,24.84],[20211109,24.99],[20211110,25.33],[20211111,25.96],[20211112,26.65],[20211115,26.73],[20211116,26.93],[20211117,26.76],[20211118,26.98],[20211119,26.62],[20211122,26.35],[20211123,26.03],[20211124,25.46],[20211125,25.5],[20211126,25.46],[20211129,24.91],[20211130,25],[20211201,24.88],[20211202,24.09],[20211203,23.75],[20211206,23.89],[20211207,24.14],[20211209,24.32],[20211210,23.87],[20211213,23.65],[20211214,23.76],[20211215,23.49],[20211216,23.1],[20211217,24.04],[20211220,24.22],[20211221,24.1],[20211222,24.39],[20211223,24.45],[20211227,24.65],[20211228,24.71],[20211229,24.66],[20211230,24.51],[20220103,25],[20220104,24.73],[20220105,24.72],[20220107,23.47],[20220110,23.46],[20220111,23.88],[20220112,24.28],[20220113,24.61],[20220114,24.31],[20220117,24.09],[20220118,24.09],[20220119,23.91],[20220120,25.39],[20220121,25.36],[20220124,24.81],[20220125,24.56],[20220126,24.78],[20220127,24.12],[20220128,23.53],[20220131,23.2],[20220201,23.66],[20220202,23.87],[20220203,23.83],[20220204,23.29],[20220207,23.32],[20220208,23.94],[20220209,24.28],[20220210,24.32],[20220211,23.75],[20220214,24.9],[20220215,25.64],[20220216,25.21],[20220217,25.79],[20220218,26.68],[20220221,26.56],[20220222,26.61],[20220223,26.4],[20220224,26.83],[20220225,26.82],[20220228,26.72],[20220301,26.84],[20220302,27.95],[20220303,28.1],[20220304,28.27],[20220307,29.56],[20220308,30.5],[20220309,30.71],[20220310,30.11],[20220311,30.6],[20220314,30.47],[20220315,29.21],[20220316,29.1],[20220317,29.09],[20220318,29.48],[20220321,29.49],[20220322,29.95],[20220323,29.77],[20220324,30.37],[20220325,30.37],[20220328,30.5],[20220329,29.85],[20220330,29.75],[20220331,29.95],[20220401,29.82],[20220404,30.76],[20220405,30.76],[20220406,30.37],[20220407,30.25],[20220408,30.5],[20220411,31.28],[20220412,31.19],[20220413,31.51],[20220414,32.15],[20220419,32.57],[20220420,31.81],[20220421,31.78],[20220422,30.56],[20220425,29.8],[20220426,28.96],[20220427,28.45],[20220428,28.57],[20220429,29.01],[20220502,28.92],[20220503,28.5],[20220504,28.79],[20220505,29.22],[20220506,28.65],[20220509,28.1],[20220510,26.72],[20220511,26.17],[20220512,26.15],[20220513,25.26],[20220516,25.72],[20220517,25.91],[20220518,25.82],[20220519,25.33],[20220520,26.23],[20220523,26.42],[20220524,26.27],[20220525,26.41],[20220527,26.18],[20220530,26.31],[20220531,26.28],[20220601,25.79],[20220602,25.96],[20220603,26.87],[20220607,26.18],[20220608,26.28],[20220609,26.16],[20220610,25.51],[20220613,26.65],[20220614,25.46],[20220615,24.84],[20220617,25.29],[20220620,25.22],[20220621,24.82],[20220622,25.04],[20220623,24.6],[20220624,23.92],[20220627,24.35],[20220628,24.2],[20220629,23.93],[20220630,23.6],[20220701,22.83],[20220704,23.27],[20220705,23.47],[20220706,22.9],[20220707,22.74],[20220708,23.08],[20220711,23.06],[20220712,22.92],[20220713,22.64],[20220714,22.97],[20220715,22.34],[20220718,21.99],[20220719,21.99],[20220720,22.05],[20220721,21.62],[20220722,21.91],[20220725,21.74],[20220726,21.19],[20220727,21.71],[20220728,21.98],[20220729,22.46],[20220801,22.66],[20220802,22.46],[20220803,22.29],[20220804,22.18],[20220805,22.69],[20220808,22.79],[20220809,23.21],[20220810,23.2],[20220811,23.07],[20220812,22.74],[20220816,23.04],[20220817,23.06],[20220818,22.4],[20220819,22.43],[20220822,22.19],[20220823,22.3],[20220824,22.59],[20220825,22.74],[20220826,22.96],[20220829,22],[20220830,21.68],[20220831,21.28],[20220901,20.92],[20220902,20.43],[20220905,20.85],[20220906,21.06],[20220907,20.89],[20220908,21.31],[20220909,21.5],[20220912,21.94],[20220913,22.05],[20220914,21.6],[20220915,21.52],[20220916,20.99],[20220919,20.87],[20220920,21.26],[20220921,20.94],[20220922,21.19],[20220923,21.19],[20220926,20.47],[20220927,19.96],[20220928,20.13],[20220929,21.2],[20220930,21.22],[20221003,21.58],[20221004,22.21],[20221005,22.55],[20221006,22.55],[20221007,22.83],[20221010,22.1],[20221011,21.84],[20221012,21.6],[20221013,21.71],[20221014,21.44],[20221017,20.63],[20221018,20.9],[20221019,21.05],[20221020,20.63],[20221021,20.72],[20221024,21.5],[20221025,21.23],[20221027,21.81],[20221028,21.87],[20221031,21.75],[20221102,21.87],[20221103,20.93],[20221104,20.5],[20221107,21.93],[20221108,22.06],[20221109,23.02],[20221110,23.01],[20221111,24.03],[20221114,24.04],[20221115,23.93],[20221116,23.67],[20221117,23.32],[20221118,23.12],[20221121,23.23],[20221122,23.3],[20221123,24.02],[20221124,24.17],[20221125,24.27],[20221128,24.09],[20221129,23.32],[20221130,23.87],[20221201,24.57],[20221202,25.03],[20221205,24.99],[20221206,24.25],[20221207,24.12],[20221209,24.46],[20221212,24.27],[20221213,24.11],[20221214,24.43],[20221215,24.37],[20221216,23.48],[20221219,23.53],[20221220,23.38],[20221221,23.9],[20221222,24.38],[20221223,24.22],[20221227,24.27],[20221228,24.56],[20221229,24.21],[20221230,24.1],[20230102,23.96],[20230103,23.97],[20230104,24.93],[20230105,25.84],[20230109,26.26],[20230110,26],[20230111,26.26],[20230112,26.13],[20230113,26.38],[20230116,26.65],[20230117,26.69],[20230118,26.06],[20230119,25.82],[20230120,26.26],[20230123,26.54],[20230124,26.48],[20230125,26.69],[20230126,26.89],[20230127,26.75],[20230130,26.46],[20230131,26.08],[20230201,26.07],[20230202,26.35],[20230203,25.9],[20230206,25.06],[20230207,25.09],[20230208,25.45],[20230209,25.29],[20230210,24.77],[20230213,24.69],[20230214,24.53],[20230215,24.6],[20230216,24],[20230217,23.93],[20230220,23.68],[20230221,23.69],[20230222,23.48],[20230223,23.08],[20230224,22.98],[20230227,22.84],[20230228,22.83],[20230301,23.04],[20230302,23.48],[20230303,23.7],[20230306,24],[20230307,23.5],[20230308,22.83],[20230309,22.68],[20230310,22.57],[20230313,22.67],[20230314,23.97],[20230315,24.25],[20230316,24.63],[20230317,24.32],[20230320,25.26],[20230321,25.63],[20230322,24.82],[20230323,25.05],[20230324,25.42],[20230327,25.94],[20230328,25.92],[20230329,26.3],[20230330,26.24],[20230331,26.41],[20230403,26.46],[20230404,26.73],[20230405,27.35],[20230406,27.7],[20230411,27.83],[20230412,28.02],[20230413,28.15],[20230414,28.65],[20230417,28.31],[20230418,28.01],[20230419,28.03],[20230420,27.64],[20230421,27.53],[20230424,27.24],[20230425,27.13],[20230426,27.21],[20230427,26.89],[20230428,27.23],[20230502,27.01],[20230503,27.78],[20230504,27.82],[20230505,28.64],[20230508,28.54],[20230509,28.51],[20230510,28.54],[20230511,28.28],[20230512,27.4],[20230515,27.33],[20230516,27.65],[20230517,27.04],[20230519,26.34],[20230522,26.39],[20230523,26.24],[20230524,26.07],[20230525,25.59],[20230526,25.1],[20230530,25.23],[20230531,25.01],[20230601,25.6],[20230602,26.31],[20230605,26.16],[20230606,26.14],[20230607,26.23],[20230609,25.86],[20230612,25.75],[20230613,25.76],[20230614,25.42],[20230615,25.27],[20230616,25.06],[20230619,25.33],[20230620,25.31],[20230621,24.55],[20230622,24.28],[20230623,24.12],[20230626,24.17],[20230627,24.28],[20230628,23.99],[20230629,23.77],[20230630,23.97],[20230703,24.24],[20230704,24.6],[20230705,24.76],[20230706,24.31],[20230707,23.73],[20230710,23.7],[20230711,24.06],[20230712,24.3],[20230713,25.09],[20230714,25.32],[20230717,25.2],[20230718,25.18],[20230719,25.58],[20230720,25.54],[20230721,25.03],[20230724,24.99],[20230725,24.92],[20230726,25.3],[20230727,25.19],[20230728,24.6],[20230731,24.59],[20230801,25.09],[20230802,24.35],[20230803,23.74],[20230804,23.6],[20230807,23.63],[20230808,23.55],[20230809,23.42],[20230810,23.36],[20230811,23.29],[20230814,23.59],[20230816,22.78],[20230817,22.53],[20230818,22.26],[20230821,22.22],[20230822,22.28],[20230823,22.6],[20230824,23.25],[20230825,23.34],[20230828,23.21],[20230829,23.6],[20230830,23.92],[20230831,23.87],[20230901,23.83],[20230904,23.72],[20230905,23.83],[20230906,23.37],[20230907,23.31],[20230908,23.17],[20230911,23.23],[20230912,23.46],[20230913,23.58],[20230914,23.43],[20230915,23.87],[20230918,24.33],[20230919,24.36],[20230920,24.11],[20230921,24.3],[20230922,23.79],[20230925,23.74],[20230926,23.62],[20230927,23.05],[20230928,22.51],[20230929,22.36],[20231002,22.31],[20231003,21.8],[20231004,21.76],[20231005,21.59],[20231006,21.83],[20231009,22.19],[20231010,22.72],[20231011,22.93],[20231012,23.29],[20231013,23.07],[20231016,23.96],[20231017,23.99],[20231018,24.33],[20231019,24.38],[20231020,24.33],[20231023,24.38],[20231024,24.11],[20231025,24.16],[20231027,23.73],[20231030,24.04],[20231031,23.71],[20231102,23.31],[20231103,23.25],[20231106,23.91],[20231107,23.77],[20231108,23.42],[20231109,22.76],[20231110,22.66],[20231113,22.4],[20231114,22.22],[20231115,22.8],[20231116,22.84],[20231117,23.02],[20231120,22.96],[20231121,22.85],[20231122,23.39],[20231123,23.57],[20231124,23.43],[20231127,23.45],[20231128,23.9],[20231129,24.77],[20231130,24.99],[20231201,25.18],[20231204,25.68],[20231205,25.39],[20231206,24.88],[20231207,24.86],[20231211,24.33],[20231212,24.17],[20231213,23.6],[20231214,24.64],[20231215,24.92],[20231218,24.99],[20231219,24.99],[20231220,25.46],[20231221,25.13],[20231222,25.37],[20231227,25.53],[20231228,25.63],[20231229,25.13],[20240102,25.05],[20240103,24.91],[20240104,24.3],[20240105,24.04],[20240108,24],[20240109,23.89],[20240110,23.71],[20240111,23.53],[20240112,23.36],[20240115,23.97],[20240116,23.96],[20240117,23.3],[20240118,22.6],[20240119,22.59],[20240122,22.55],[20240123,22.53],[20240124,23.05],[20240125,22.7],[20240126,23.14],[20240129,23.02],[20240130,23.37],[20240131,23.24],[20240201,23.06],[20240202,23.76],[20240205,23.27],[20240206,22.85],[20240207,22.96],[20240208,22.82],[20240209,22.61],[20240212,22.34],[20240213,22.55],[20240214,21.63],[20240215,21.61],[20240216,22.07],[20240219,22.23],[20240220,22.22],[20240221,22.16],[20240222,22.02],[20240223,21.55],[20240226,21.78],[20240227,21.46],[20240228,21.3],[20240229,21.13],[20240301,21.6],[20240304,22.26],[20240305,23.14],[20240306,23.42],[20240307,23.68],[20240308,24.03],[20240311,23.98],[20240312,24.32],[20240313,24.07],[20240314,24.42],[20240315,24.31],[20240318,24.32],[20240319,24.13],[20240320,23.8],[20240321,24.46],[20240322,24.55],[20240325,24.3],[20240326,24.41],[20240327,24.43],[20240328,25.23],[20240402,26.22],[20240403,26.6],[20240404,27.05],[20240405,26.8],[20240408,27.52],[20240409,27.41],[20240410,27.82],[20240411,27.67],[20240412,28.22],[20240415,28.11],[20240416,27.79],[20240417,27.46],[20240418,27.86],[20240419,27.99],[20240422,28.17],[20240423,27.23]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190424,160.32],[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.4],[20240413,271.4],[20240414,271.4],[20240415,267.74],[20240416,264.31],[20240417,266.44],[20240418,267.09],[20240419,269.38],[20240420,269.38],[20240421,269.38],[20240422,263.85],[20240423,255.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.520,50€ |
2021 | 1.573,38€ |
2022 | 1.793,45€ |
2023 | 1.553,61€ |
2024 | 1.536,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 10,92% |
3 M | 20,86% |
6 M | 11,69% |
lfd. Jahr | 8,36% |
1 Jahr | -1,09% |
3 Jahre | 2,83% |
5 Jahre | 61,79% |
10 Jahre | 63,45% |
Entwicklung p.a. | 2,14% |
Wertentwicklung seit Auflage | 59,24% |
Anlageziele sind die Erzielung eines langfristigen Kapitalzuwachses unter Inkaufnahme höherer Risiken und eine bessere ESG-Bewertung als der NYSE ARCA GOLD MINERS INDEX. Der Fonds ist ein Aktienfonds, der überwiegend, das heißt zu mindestens 51% des Fondsvermögens international in ausgesuchte Gold- und sonstige Edelmetall- und Rohstoffaktien investiert. Die Veranlagung in Anteile an Investmentfonds ist bis zu 10% zulässig. Derivative Instrumente dürfen als Teil der Anlagestrategie bis zu 34% des Fondsvermögens und zur Absicherung eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
AGNICO EAG MINES | 8,93% |
NEWMONT CORP | 8,15% |
BARRICK GOLD CORP | 6,55% |
Wheaton Precious Metals Corp | 6,34% |
NORTHERN STAR RESOURCES LTD | 5,05% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 52.0499 | 40.531700 |
04.2020 - 04.2021 | 3.4779 | 22.309400 |
04.2021 - 04.2022 | 13.9873 | 8.381800 |
04.2022 - 04.2023 | -13.3732 | -16.469200 |
04.2023 - 04.2024 | -1.0897 | 3.018800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,22% | 29,72% | 33,77% | 33,57% |
Sharpe Ratio | -0,28 | 0,04 | 0,20 | 0,12 |
Tracking Error | 5,48% | 6,43% | 7,13% | 7,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,02 | 0,99 | 0,99 |
Treynor Ratio | -8,02 | 1,03 | 6,73 | 4,10 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
AGNICO EAG MINES | 8,93% |
NEWMONT CORP | 8,15% |
BARRICK GOLD CORP | 6,55% |
Wheaton Precious Metals Corp | 6,34% |
NORTHERN STAR RESOURCES LTD | 5,05% |
FRANCO NEVADA CORP (USA) | 4,85% |
GOLD FIELDS LTD-US-ADR | 4,72% |
ANGLOGOLD ASHANTI PLC NYSE | 4,16% |
Royal Gold Inc | 3,32% |
Kinross Gold Corp | 3,02% |
Länderverteilung (23. 04. 2024)
Kanada | 44,86% |
USA | 14,74% |
Australien | 11,67% |
Südafrika | 6,48% |
Brasilien | 6,34% |
Kasse | 4,55% |
Großbritannien | 4,16% |
Welt | 4,02% |
Peru | 1,16% |
Ägypten | 1,06% |
Branchenverteilung (23. 04. 2024)
Divers | 100,00% |
Assetverteilung (23. 04. 2024)
Aktien | 95,45% |
Geldmarkt/Kasse | 4,55% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2297KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1077KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 73KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Alfred Grusch |
Fondsgesellschaft: | Amundi Austria GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 21.05.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 58,72 Mio. EUR |