Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 577661
ISIN: AT0000674916
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (01. 09. 2023)
23,83 €
-0,17 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Gold Stock (VT) AT"},"ts":[[20180831,14.7],[20180903,14.68],[20180904,14.67],[20180905,14.29],[20180906,14.03],[20180907,14],[20180910,14.11],[20180911,13.89],[20180912,13.85],[20180913,14.2],[20180914,14.11],[20180917,14.05],[20180918,14.28],[20180919,14.33],[20180920,14.66],[20180921,14.67],[20180924,14.46],[20180925,14.42],[20180926,14.48],[20180927,14.27],[20180928,14.2],[20181001,14.43],[20181002,14.49],[20181003,14.9],[20181004,14.78],[20181005,14.75],[20181008,14.67],[20181009,14.72],[20181010,14.51],[20181011,14.59],[20181012,15.43],[20181015,15.41],[20181016,15.55],[20181017,15.58],[20181018,15.57],[20181019,15.64],[20181022,15.66],[20181023,15.55],[20181024,15.68],[20181025,15.59],[20181029,14.95],[20181030,14.87],[20181031,14.97],[20181102,15.22],[20181105,15.28],[20181106,15.23],[20181107,15.09],[20181108,14.93],[20181109,14.98],[20181112,14.83],[20181113,14.66],[20181114,14.45],[20181115,14.68],[20181116,14.87],[20181119,15.05],[20181120,14.97],[20181121,14.97],[20181122,15.31],[20181123,15.36],[20181126,15.08],[20181127,14.98],[20181128,14.75],[20181129,15.05],[20181130,14.83],[20181203,14.83],[20181204,15.08],[20181205,15.2],[20181206,15.18],[20181207,15.15],[20181210,15.55],[20181211,15.54],[20181212,15.54],[20181213,15.78],[20181214,15.84],[20181217,15.69],[20181218,15.97],[20181219,16.28],[20181220,15.55],[20181221,16.03],[20181227,16.23],[20181228,16.38],[20190102,16.47],[20190103,16.62],[20190104,16.94],[20190107,16.83],[20190108,16.55],[20190109,16.54],[20190110,16.67],[20190111,16.51],[20190114,16.53],[20190115,16.46],[20190116,16.25],[20190117,16.32],[20190118,16.36],[20190121,16.14],[20190122,16.11],[20190123,16.24],[20190124,16.23],[20190125,16.29],[20190128,16.73],[20190129,16.84],[20190130,17.27],[20190131,17.42],[20190201,17.75],[20190204,17.69],[20190205,17.64],[20190206,17.74],[20190207,17.58],[20190208,17.43],[20190211,17.71],[20190212,17.61],[20190213,17.54],[20190214,17.51],[20190215,17.59],[20190218,17.81],[20190219,17.78],[20190220,18.31],[20190221,18.48],[20190222,18.32],[20190225,18.35],[20190226,18.16],[20190227,18.05],[20190228,17.72],[20190301,17.61],[20190304,17.28],[20190305,17.34],[20190306,17.41],[20190307,17.09],[20190308,17.39],[20190311,17.84],[20190312,17.83],[20190313,18.05],[20190314,18.05],[20190315,17.71],[20190318,17.73],[20190319,17.53],[20190320,17.62],[20190321,17.86],[20190322,17.98],[20190325,18.18],[20190326,18.49],[20190327,18.66],[20190328,18.45],[20190329,18.01],[20190401,17.94],[20190402,17.65],[20190403,17.75],[20190404,17.71],[20190405,18],[20190408,17.98],[20190409,18.1],[20190410,18.15],[20190411,18.02],[20190412,17.77],[20190415,17.62],[20190416,17.62],[20190417,17.32],[20190418,17.19],[20190423,16.83],[20190424,16.71],[20190425,16.8],[20190426,16.79],[20190429,17.15],[20190430,16.8],[20190502,16.48],[20190503,16.27],[20190506,16.37],[20190507,16.31],[20190508,16.62],[20190509,16.45],[20190510,16.32],[20190513,16.2],[20190514,16.65],[20190515,16.65],[20190516,16.63],[20190517,16.51],[20190520,16.59],[20190521,16.58],[20190522,16.58],[20190523,16.33],[20190524,16.38],[20190527,16.37],[20190528,16.37],[20190529,16.36],[20190531,16.66],[20190603,17.3],[20190604,17.91],[20190605,18.02],[20190606,17.98],[20190607,18.1],[20190611,17.78],[20190612,17.82],[20190613,18.11],[20190614,18.37],[20190617,18.53],[20190618,18.63],[20190619,18.89],[20190621,19.72],[20190624,19.75],[20190625,20.17],[20190626,19.97],[20190627,19.98],[20190628,19.83],[20190701,19.97],[20190702,19.65],[20190703,20.04],[20190704,20.15],[20190705,20.14],[20190708,20.08],[20190709,20.06],[20190710,20.22],[20190711,20.52],[20190712,20.4],[20190715,20.56],[20190716,20.63],[20190717,20.65],[20190718,21.3],[20190719,21.98],[20190722,22.02],[20190723,22.16],[20190724,22.06],[20190725,22.28],[20190726,21.87],[20190729,21.79],[20190730,22.04],[20190731,22.09],[20190801,21.23],[20190802,22.1],[20190805,22.03],[20190806,22.24],[20190807,22.58],[20190808,23.04],[20190809,23.35],[20190812,23.16],[20190813,22.91],[20190814,22.58],[20190816,22.8],[20190819,22.58],[20190820,22.3],[20190821,22.79],[20190822,22.75],[20190823,22.66],[20190826,23.38],[20190827,23.49],[20190828,24.15],[20190829,24.25],[20190830,23.68],[20190902,23.87],[20190903,23.95],[20190904,24.25],[20190905,24.48],[20190906,23.48],[20190909,22.88],[20190910,22.28],[20190911,22.02],[20190912,22.26],[20190913,21.97],[20190916,21.42],[20190917,21.87],[20190918,22.35],[20190919,22.05],[20190920,22.32],[20190923,22.84],[20190924,23.28],[20190925,23.63],[20190926,23.06],[20190927,22.79],[20190930,22.22],[20191001,21.72],[20191002,21.77],[20191003,22.06],[20191004,21.98],[20191007,22.38],[20191008,22.23],[20191009,22.74],[20191010,22.54],[20191011,22.48],[20191014,21.68],[20191015,21.65],[20191016,21.07],[20191017,21.3],[20191018,21.5],[20191021,21.52],[20191022,21.13],[20191023,21.11],[20191024,21.3],[20191025,21.84],[20191028,22.08],[20191029,21.68],[20191030,21.7],[20191031,21.78],[20191104,22.12],[20191105,21.81],[20191106,21.57],[20191107,21.72],[20191108,21.27],[20191111,21.08],[20191112,21.06],[20191113,21.3],[20191114,21.51],[20191115,21.68],[20191118,21.44],[20191119,21.63],[20191120,21.71],[20191121,21.81],[20191122,21.43],[20191125,21.38],[20191126,21.03],[20191127,21.45],[20191128,21.45],[20191129,21.51],[20191202,21.78],[20191203,21.79],[20191204,22.21],[20191205,22.05],[20191206,22.13],[20191209,21.72],[20191210,21.6],[20191211,21.71],[20191212,22.15],[20191213,22.04],[20191216,22.06],[20191217,21.88],[20191218,21.66],[20191219,21.86],[20191220,21.92],[20191223,21.71],[20191227,23.09],[20191230,23.01],[20200102,23.33],[20200103,23.27],[20200107,23.2],[20200108,23.42],[20200109,22.68],[20200110,22.48],[20200113,22.76],[20200114,22.26],[20200115,22.51],[20200116,22.87],[20200117,22.81],[20200120,22.78],[20200121,22.84],[20200122,23.13],[20200123,23.11],[20200124,23.05],[20200127,23.44],[20200128,23.34],[20200129,22.89],[20200130,23.21],[20200131,23.22],[20200203,23.28],[20200204,23.05],[20200205,22.66],[20200206,22.71],[20200207,22.96],[20200210,22.69],[20200211,23.1],[20200212,23.17],[20200213,22.97],[20200214,23.27],[20200217,23.2],[20200218,23.24],[20200219,23.94],[20200220,24.4],[20200221,24.37],[20200224,24.97],[20200225,25.3],[20200226,24.49],[20200227,24.36],[20200228,22.97],[20200302,21.24],[20200303,21.55],[20200304,22.48],[20200305,22.84],[20200306,23.24],[20200309,22.79],[20200310,21.21],[20200311,21.15],[20200312,19.85],[20200313,18.07],[20200316,16.52],[20200317,17.12],[20200318,19.22],[20200319,17.43],[20200320,17.81],[20200323,17.04],[20200324,17.82],[20200325,20.23],[20200326,20.84],[20200327,20.38],[20200330,19.16],[20200331,19.03],[20200401,18.54],[20200402,19.11],[20200403,20.02],[20200406,20.03],[20200407,21.05],[20200408,20.86],[20200409,20.98],[20200414,23.85],[20200415,24.2],[20200416,23.92],[20200417,24.42],[20200420,23.81],[20200421,24.26],[20200422,24.16],[20200423,25.59],[20200424,26.45],[20200427,26.82],[20200428,26.87],[20200429,26.79],[20200430,26.98],[20200504,26],[20200505,26.8],[20200506,27.45],[20200507,27.02],[20200508,27.89],[20200511,27.7],[20200512,27.09],[20200513,26.95],[20200514,27.08],[20200515,27.82],[20200518,29.03],[20200519,28.94],[20200520,29.4],[20200522,28.42],[20200525,28.48],[20200526,28.52],[20200527,27.35],[20200528,26.83],[20200529,26.95],[20200602,27.94],[20200603,27.05],[20200604,25.92],[20200605,25.74],[20200608,25.4],[20200609,25.58],[20200610,25.62],[20200612,25.71],[20200615,25.64],[20200616,26.04],[20200617,25.63],[20200618,25.81],[20200619,25.51],[20200622,26.36],[20200623,27.24],[20200624,27.49],[20200625,27.29],[20200626,27.39],[20200629,27.59],[20200630,27.78],[20200701,28.61],[20200702,28.71],[20200703,28.44],[20200706,28.46],[20200707,28.66],[20200708,29.4],[20200709,30.14],[20200710,30.32],[20200713,29.92],[20200714,29.05],[20200715,29.79],[20200716,29.86],[20200717,29.4],[20200720,30.13],[20200721,30.9],[20200722,31.34],[20200723,31.63],[20200724,31.1],[20200727,31.63],[20200728,32.73],[20200729,32.65],[20200730,32.22],[20200731,31.24],[20200803,32.03],[20200804,32.09],[20200805,32.98],[20200806,33.15],[20200807,32.9],[20200810,32.04],[20200811,31.85],[20200812,29.71],[20200813,29.51],[20200814,30.3],[20200817,30.21],[20200818,31.67],[20200819,31.56],[20200820,30.65],[20200821,31.08],[20200824,30.65],[20200825,30.38],[20200826,30.19],[20200827,30.87],[20200828,30.46],[20200831,31.04],[20200901,31.13],[20200902,30.86],[20200903,31.09],[20200904,30.85],[20200907,30.46],[20200908,30.5],[20200909,30.34],[20200910,31.36],[20200911,30.94],[20200914,30.64],[20200915,31.71],[20200916,31.93],[20200917,31.96],[20200918,31.44],[20200921,30.98],[20200922,30.07],[20200923,30.01],[20200924,28.47],[20200925,29.06],[20200928,29.11],[20200929,29.3],[20200930,29.52],[20201001,29.36],[20201002,29.68],[20201005,29.33],[20201006,29.54],[20201007,28.73],[20201008,28.78],[20201009,29.27],[20201012,30.45],[20201013,30.58],[20201014,30.5],[20201015,30.84],[20201016,30.54],[20201019,30.18],[20201020,29.61],[20201021,29.55],[20201022,29.79],[20201023,29.43],[20201027,28.73],[20201028,29.1],[20201029,27.63],[20201030,27.92],[20201102,28.36],[20201103,29.13],[20201104,29.56],[20201105,29],[20201106,30.52],[20201109,30.74],[20201110,29.24],[20201111,28.01],[20201112,27.87],[20201113,28],[20201116,28.28],[20201117,28.16],[20201118,27.51],[20201119,26.81],[20201120,26.56],[20201123,26.76],[20201124,25.93],[20201125,25.05],[20201126,25.27],[20201127,25.52],[20201130,25.51],[20201201,25.64],[20201202,26.43],[20201203,26.41],[20201204,26.03],[20201207,25.87],[20201209,26.76],[20201210,26.2],[20201211,26],[20201214,25.85],[20201215,25.26],[20201216,25.87],[20201217,26.31],[20201218,27.06],[20201221,26.63],[20201222,26.75],[20201223,26.06],[20201228,26.51],[20201229,26.28],[20201230,26.24],[20210104,26.42],[20210105,28.14],[20210107,28.04],[20210108,27.91],[20210111,26.8],[20210112,26.35],[20210113,26.38],[20210114,26.19],[20210115,26.19],[20210118,25.51],[20210119,25.57],[20210120,25.59],[20210121,26.44],[20210122,26.19],[20210125,25.79],[20210126,25.76],[20210127,25.65],[20210128,24.86],[20210129,25.33],[20210201,25.27],[20210202,26.27],[20210203,25.61],[20210204,25.7],[20210205,25.22],[20210208,25.62],[20210209,26.01],[20210210,25.88],[20210211,25.94],[20210212,25.59],[20210215,25.49],[20210216,25.52],[20210217,25.07],[20210218,24.44],[20210219,24.05],[20210222,23.86],[20210223,24.83],[20210224,24.4],[20210225,24.6],[20210226,23.66],[20210301,22.81],[20210302,22.77],[20210303,23.36],[20210304,23.04],[20210305,23.03],[20210308,23.45],[20210309,23.4],[20210310,23.89],[20210311,23.96],[20210312,24.32],[20210315,24.32],[20210316,24.79],[20210317,24.75],[20210318,25.11],[20210319,24.89],[20210322,24.96],[20210323,24.71],[20210324,24.18],[20210325,24.05],[20210326,23.99],[20210329,24.33],[20210330,24.48],[20210331,23.79],[20210401,24.14],[20210406,25.07],[20210407,25.42],[20210408,25.05],[20210409,25.59],[20210412,25.67],[20210413,25.1],[20210414,25.38],[20210415,25.25],[20210416,26.05],[20210419,26.35],[20210420,26.19],[20210421,26.33],[20210422,26.81],[20210423,26.48],[20210426,26.27],[20210427,26.18],[20210428,25.69],[20210429,25.68],[20210430,25.3],[20210503,25.08],[20210504,25.94],[20210505,25.84],[20210506,26.03],[20210507,26.67],[20210510,26.96],[20210511,26.98],[20210512,27.04],[20210514,26.67],[20210517,27.16],[20210518,28.45],[20210519,28.38],[20210520,27.96],[20210521,28.26],[20210525,28.17],[20210526,28.14],[20210527,28.21],[20210528,28.05],[20210531,28.18],[20210601,28.13],[20210602,28.24],[20210604,27.59],[20210607,27.74],[20210608,27.65],[20210609,27.36],[20210610,27.31],[20210611,27.93],[20210614,27.78],[20210615,27.59],[20210616,27.16],[20210617,26.76],[20210618,25.77],[20210621,25.38],[20210622,25.59],[20210623,25.51],[20210624,25.35],[20210625,25.31],[20210628,25.25],[20210629,24.95],[20210630,24.76],[20210701,25.02],[20210702,25.06],[20210705,25.39],[20210706,25.43],[20210707,25.53],[20210708,25.63],[20210709,24.86],[20210712,25.28],[20210713,25.06],[20210714,25.45],[20210715,25.77],[20210716,26.01],[20210719,25.3],[20210720,24.68],[20210721,24.78],[20210722,25.01],[20210723,24.94],[20210726,24.75],[20210727,24.91],[20210728,24.94],[20210729,25.27],[20210730,25.83],[20210802,25.85],[20210803,25.77],[20210804,25.89],[20210805,25.83],[20210806,25.47],[20210809,24.9],[20210810,24.25],[20210811,24.01],[20210812,24.38],[20210813,24.11],[20210816,24.43],[20210817,24.3],[20210818,24.19],[20210819,23.69],[20210820,23.32],[20210823,23.21],[20210824,24.02],[20210825,24.11],[20210826,23.77],[20210827,23.62],[20210830,24.28],[20210831,24.04],[20210901,24.31],[20210902,24.1],[20210903,24.06],[20210906,24.59],[20210907,24.7],[20210908,24.1],[20210909,23.96],[20210910,23.84],[20210913,23.54],[20210914,24.06],[20210915,24.09],[20210916,24.13],[20210917,23.29],[20210920,23.07],[20210921,22.91],[20210922,22.95],[20210923,22.98],[20210924,22.58],[20210927,22.41],[20210928,22.46],[20210929,22.22],[20210930,21.91],[20211001,22.3],[20211004,22.21],[20211005,22.41],[20211006,22.56],[20211007,22.96],[20211008,23.13],[20211011,23.28],[20211012,23.31],[20211013,23.67],[20211014,24.28],[20211015,24.83],[20211018,24.67],[20211019,24.46],[20211020,24.61],[20211021,24.82],[20211022,24.8],[20211025,24.93],[20211027,25.27],[20211028,25.12],[20211029,24.67],[20211102,24.2],[20211103,23.97],[20211104,24.17],[20211105,24.21],[20211108,24.84],[20211109,24.99],[20211110,25.33],[20211111,25.96],[20211112,26.65],[20211115,26.73],[20211116,26.93],[20211117,26.76],[20211118,26.98],[20211119,26.62],[20211122,26.35],[20211123,26.03],[20211124,25.46],[20211125,25.5],[20211126,25.46],[20211129,24.91],[20211130,25],[20211201,24.88],[20211202,24.09],[20211203,23.75],[20211206,23.89],[20211207,24.14],[20211209,24.32],[20211210,23.87],[20211213,23.65],[20211214,23.76],[20211215,23.49],[20211216,23.1],[20211217,24.04],[20211220,24.22],[20211221,24.1],[20211222,24.39],[20211223,24.45],[20211227,24.65],[20211228,24.71],[20211229,24.66],[20211230,24.51],[20220103,25],[20220104,24.73],[20220105,24.72],[20220107,23.47],[20220110,23.46],[20220111,23.88],[20220112,24.28],[20220113,24.61],[20220114,24.31],[20220117,24.09],[20220118,24.09],[20220119,23.91],[20220120,25.39],[20220121,25.36],[20220124,24.81],[20220125,24.56],[20220126,24.78],[20220127,24.12],[20220128,23.53],[20220131,23.2],[20220201,23.66],[20220202,23.87],[20220203,23.83],[20220204,23.29],[20220207,23.32],[20220208,23.94],[20220209,24.28],[20220210,24.32],[20220211,23.75],[20220214,24.9],[20220215,25.64],[20220216,25.21],[20220217,25.79],[20220218,26.68],[20220221,26.56],[20220222,26.61],[20220223,26.4],[20220224,26.83],[20220225,26.82],[20220228,26.72],[20220301,26.84],[20220302,27.95],[20220303,28.1],[20220304,28.27],[20220307,29.56],[20220308,30.5],[20220309,30.71],[20220310,30.11],[20220311,30.6],[20220314,30.47],[20220315,29.21],[20220316,29.1],[20220317,29.09],[20220318,29.48],[20220321,29.49],[20220322,29.95],[20220323,29.77],[20220324,30.37],[20220325,30.37],[20220328,30.5],[20220329,29.85],[20220330,29.75],[20220331,29.95],[20220401,29.82],[20220404,30.76],[20220405,30.76],[20220406,30.37],[20220407,30.25],[20220408,30.5],[20220411,31.28],[20220412,31.19],[20220413,31.51],[20220414,32.15],[20220419,32.57],[20220420,31.81],[20220421,31.78],[20220422,30.56],[20220425,29.8],[20220426,28.96],[20220427,28.45],[20220428,28.57],[20220429,29.01],[20220502,28.92],[20220503,28.5],[20220504,28.79],[20220505,29.22],[20220506,28.65],[20220509,28.1],[20220510,26.72],[20220511,26.17],[20220512,26.15],[20220513,25.26],[20220516,25.72],[20220517,25.91],[20220518,25.82],[20220519,25.33],[20220520,26.23],[20220523,26.42],[20220524,26.27],[20220525,26.41],[20220527,26.18],[20220530,26.31],[20220531,26.28],[20220601,25.79],[20220602,25.96],[20220603,26.87],[20220607,26.18],[20220608,26.28],[20220609,26.16],[20220610,25.51],[20220613,26.65],[20220614,25.46],[20220615,24.84],[20220617,25.29],[20220620,25.22],[20220621,24.82],[20220622,25.04],[20220623,24.6],[20220624,23.92],[20220627,24.35],[20220628,24.2],[20220629,23.93],[20220630,23.6],[20220701,22.83],[20220704,23.27],[20220705,23.47],[20220706,22.9],[20220707,22.74],[20220708,23.08],[20220711,23.06],[20220712,22.92],[20220713,22.64],[20220714,22.97],[20220715,22.34],[20220718,21.99],[20220719,21.99],[20220720,22.05],[20220721,21.62],[20220722,21.91],[20220725,21.74],[20220726,21.19],[20220727,21.71],[20220728,21.98],[20220729,22.46],[20220801,22.66],[20220802,22.46],[20220803,22.29],[20220804,22.18],[20220805,22.69],[20220808,22.79],[20220809,23.21],[20220810,23.2],[20220811,23.07],[20220812,22.74],[20220816,23.04],[20220817,23.06],[20220818,22.4],[20220819,22.43],[20220822,22.19],[20220823,22.3],[20220824,22.59],[20220825,22.74],[20220826,22.96],[20220829,22],[20220830,21.68],[20220831,21.28],[20220901,20.92],[20220902,20.43],[20220905,20.85],[20220906,21.06],[20220907,20.89],[20220908,21.31],[20220909,21.5],[20220912,21.94],[20220913,22.05],[20220914,21.6],[20220915,21.52],[20220916,20.99],[20220919,20.87],[20220920,21.26],[20220921,20.94],[20220922,21.19],[20220923,21.19],[20220926,20.47],[20220927,19.96],[20220928,20.13],[20220929,21.2],[20220930,21.22],[20221003,21.58],[20221004,22.21],[20221005,22.55],[20221006,22.55],[20221007,22.83],[20221010,22.1],[20221011,21.84],[20221012,21.6],[20221013,21.71],[20221014,21.44],[20221017,20.63],[20221018,20.9],[20221019,21.05],[20221020,20.63],[20221021,20.72],[20221024,21.5],[20221025,21.23],[20221027,21.81],[20221028,21.87],[20221031,21.75],[20221102,21.87],[20221103,20.93],[20221104,20.5],[20221107,21.93],[20221108,22.06],[20221109,23.02],[20221110,23.01],[20221111,24.03],[20221114,24.04],[20221115,23.93],[20221116,23.67],[20221117,23.32],[20221118,23.12],[20221121,23.23],[20221122,23.3],[20221123,24.02],[20221124,24.17],[20221125,24.27],[20221128,24.09],[20221129,23.32],[20221130,23.87],[20221201,24.57],[20221202,25.03],[20221205,24.99],[20221206,24.25],[20221207,24.12],[20221209,24.46],[20221212,24.27],[20221213,24.11],[20221214,24.43],[20221215,24.37],[20221216,23.48],[20221219,23.53],[20221220,23.38],[20221221,23.9],[20221222,24.38],[20221223,24.22],[20221227,24.27],[20221228,24.56],[20221229,24.21],[20221230,24.1],[20230102,23.96],[20230103,23.97],[20230104,24.93],[20230105,25.84],[20230109,26.26],[20230110,26],[20230111,26.26],[20230112,26.13],[20230113,26.38],[20230116,26.65],[20230117,26.69],[20230118,26.06],[20230119,25.82],[20230120,26.26],[20230123,26.54],[20230124,26.48],[20230125,26.69],[20230126,26.89],[20230127,26.75],[20230130,26.46],[20230131,26.08],[20230201,26.07],[20230202,26.35],[20230203,25.9],[20230206,25.06],[20230207,25.09],[20230208,25.45],[20230209,25.29],[20230210,24.77],[20230213,24.69],[20230214,24.53],[20230215,24.6],[20230216,24],[20230217,23.93],[20230220,23.68],[20230221,23.69],[20230222,23.48],[20230223,23.08],[20230224,22.98],[20230227,22.84],[20230228,22.83],[20230301,23.04],[20230302,23.48],[20230303,23.7],[20230306,24],[20230307,23.5],[20230308,22.83],[20230309,22.68],[20230310,22.57],[20230313,22.67],[20230314,23.97],[20230315,24.25],[20230316,24.63],[20230317,24.32],[20230320,25.26],[20230321,25.63],[20230322,24.82],[20230323,25.05],[20230324,25.42],[20230327,25.94],[20230328,25.92],[20230329,26.3],[20230330,26.24],[20230331,26.41],[20230403,26.46],[20230404,26.73],[20230405,27.35],[20230406,27.7],[20230411,27.83],[20230412,28.02],[20230413,28.15],[20230414,28.65],[20230417,28.31],[20230418,28.01],[20230419,28.03],[20230420,27.64],[20230421,27.53],[20230424,27.24],[20230425,27.13],[20230426,27.21],[20230427,26.89],[20230428,27.23],[20230502,27.01],[20230503,27.78],[20230504,27.82],[20230505,28.64],[20230508,28.54],[20230509,28.51],[20230510,28.54],[20230511,28.28],[20230512,27.4],[20230515,27.33],[20230516,27.65],[20230517,27.04],[20230519,26.34],[20230522,26.39],[20230523,26.24],[20230524,26.07],[20230525,25.59],[20230526,25.1],[20230530,25.23],[20230531,25.01],[20230601,25.6],[20230602,26.31],[20230605,26.16],[20230606,26.14],[20230607,26.23],[20230609,25.86],[20230612,25.75],[20230613,25.76],[20230614,25.42],[20230615,25.27],[20230616,25.06],[20230619,25.33],[20230620,25.31],[20230621,24.55],[20230622,24.28],[20230623,24.12],[20230626,24.17],[20230627,24.28],[20230628,23.99],[20230629,23.77],[20230630,23.97],[20230703,24.24],[20230704,24.6],[20230705,24.76],[20230706,24.31],[20230707,23.73],[20230710,23.7],[20230711,24.06],[20230712,24.3],[20230713,25.09],[20230714,25.32],[20230717,25.2],[20230718,25.18],[20230719,25.58],[20230720,25.54],[20230721,25.03],[20230724,24.99],[20230725,24.92],[20230726,25.3],[20230727,25.19],[20230728,24.6],[20230731,24.59],[20230801,25.09],[20230802,24.35],[20230803,23.74],[20230804,23.6],[20230807,23.63],[20230808,23.55],[20230809,23.42],[20230810,23.36],[20230811,23.29],[20230814,23.59],[20230816,22.78],[20230817,22.53],[20230818,22.26],[20230821,22.22],[20230822,22.28],[20230823,22.6],[20230824,23.25],[20230825,23.34],[20230828,23.21],[20230829,23.6],[20230830,23.92],[20230831,23.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.38],[20180904,133.68],[20180905,131.41],[20180906,130.04],[20180907,130.33],[20180908,130.33],[20180909,130.33],[20180910,129.76],[20180911,128.45],[20180912,130.12],[20180913,130.99],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.15],[20180918,132.13],[20180919,133.95],[20180920,135.3],[20180921,135.17],[20180922,135.17],[20180923,135.17],[20180924,134.85],[20180925,135.1],[20180926,133.89],[20180927,131.97],[20180928,133.25],[20180929,133.25],[20180930,133.25],[20181001,134.07],[20181002,136.44],[20181003,137.09],[20181004,137.07],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.34],[20181009,135.58],[20181010,134.9],[20181011,138.72],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.23],[20181016,142.67],[20181017,142.74],[20181018,142.83],[20181019,143.59],[20181020,143.59],[20181021,143.59],[20181022,142.73],[20181023,143],[20181024,143.1],[20181025,139.19],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,136.98],[20181030,136.22],[20181031,135.59],[20181101,136.36],[20181102,138.52],[20181103,138.52],[20181104,138.52],[20181105,138.72],[20181106,137.9],[20181107,136.79],[20181108,136.12],[20181109,135.3],[20181110,135.3],[20181111,135.3],[20181112,134],[20181113,131.86],[20181114,131.63],[20181115,132.98],[20181116,134.23],[20181117,134.23],[20181118,134.23],[20181119,134.55],[20181120,134.08],[20181121,135.32],[20181122,136.4],[20181123,135.35],[20181124,135.35],[20181125,135.35],[20181126,133.69],[20181127,131.85],[20181128,132.36],[20181129,131.91],[20181130,131.39],[20181201,131.39],[20181202,131.39],[20181203,132.83],[20181204,133.77],[20181205,133.94],[20181206,133.59],[20181207,135.42],[20181208,135.42],[20181209,135.42],[20181210,136.17],[20181211,136.18],[20181212,137.4],[20181213,138.24],[20181214,137.76],[20181215,137.76],[20181216,137.76],[20181217,138.24],[20181218,140.2],[20181219,138.62],[20181220,138.35],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.23],[20181225,140.23],[20181226,140.21],[20181227,142.27],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.21],[20190101,143.21],[20190102,144.67],[20190103,147.53],[20190104,148.43],[20190105,148.43],[20190106,148.43],[20190107,146.94],[20190108,146.35],[20190109,147.25],[20190110,146.93],[20190111,146.14],[20190112,146.14],[20190113,146.14],[20190114,146.14],[20190115,145.31],[20190116,144.85],[20190117,144.44],[20190118,143.1],[20190119,143.1],[20190120,143.1],[20190121,142.51],[20190122,142.95],[20190123,143.22],[20190124,143.45],[20190125,146.18],[20190126,146.18],[20190127,146.18],[20190128,148.14],[20190129,150.71],[20190130,152.81],[20190131,155.5],[20190201,156.37],[20190202,156.37],[20190203,156.37],[20190204,155.77],[20190205,156.4],[20190206,156.13],[20190207,154.79],[20190208,155.1],[20190209,155.1],[20190210,155.1],[20190211,155.46],[20190212,155.13],[20190213,154.98],[20190214,155.78],[20190215,157.45],[20190216,157.45],[20190217,157.45],[20190218,158.16],[20190219,161.35],[20190220,163.72],[20190221,163.35],[20190222,163.59],[20190223,163.59],[20190224,163.59],[20190225,162.82],[20190226,161.75],[20190227,160.08],[20190228,158.09],[20190301,156.39],[20190302,156.39],[20190303,156.39],[20190304,154.75],[20190305,154.74],[20190306,153.84],[20190307,153.64],[20190308,156.95],[20190309,156.95],[20190310,156.95],[20190311,158.43],[20190312,159.53],[20190313,160.56],[20190314,159.32],[20190315,158.45],[20190316,158.45],[20190317,158.45],[20190318,157.61],[20190319,157.53],[20190320,158.8],[20190321,160.12],[20190322,161.23],[20190323,161.23],[20190324,161.23],[20190325,162.77],[20190326,164.41],[20190327,163.87],[20190328,161.07],[20190329,158.93],[20190330,158.93],[20190331,158.93],[20190401,157.15],[20190402,156.36],[20190403,156.32],[20190404,157.07],[20190405,157.9],[20190406,157.9],[20190407,157.9],[20190408,158.77],[20190409,159.62],[20190410,159.34],[20190411,157.38],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.52],[20190416,152.72],[20190417,151.15],[20190418,149.82],[20190419,149.82],[20190420,149.82],[20190421,149.82],[20190422,149.77],[20190423,146.74],[20190424,147.06],[20190425,147.81],[20190426,149.52],[20190427,149.52],[20190428,149.52],[20190429,148.89],[20190430,147.33],[20190501,147.15],[20190502,143.97],[20190503,144.05],[20190504,144.05],[20190505,144.05],[20190506,144.03],[20190507,145.08],[20190508,145.26],[20190509,144.9],[20190510,143.57],[20190511,143.57],[20190512,143.57],[20190513,145.04],[20190514,146.43],[20190515,146.58],[20190516,146.04],[20190517,145.86],[20190518,145.86],[20190519,145.86],[20190520,146.02],[20190521,145.99],[20190522,144.7],[20190523,144.13],[20190524,143.9],[20190525,143.9],[20190526,143.9],[20190527,143.86],[20190528,143.55],[20190529,143.72],[20190530,144.15],[20190531,148.34],[20190601,148.34],[20190602,148.34],[20190603,153.23],[20190604,155.74],[20190605,155.42],[20190606,156.29],[20190607,156.31],[20190608,156.31],[20190609,156.31],[20190610,155.88],[20190611,153.78],[20190612,155.44],[20190613,157.72],[20190614,159.3],[20190615,159.3],[20190616,159.3],[20190617,159.94],[20190618,161.78],[20190619,162.7],[20190620,167.2],[20190621,170.78],[20190622,170.78],[20190623,170.78],[20190624,172.91],[20190625,173.78],[20190626,173.21],[20190627,172.77],[20190628,173.23],[20190629,173.23],[20190630,173.23],[20190701,171.88],[20190702,172.64],[20190703,174.64],[20190704,175.3],[20190705,174.48],[20190706,174.48],[20190707,174.48],[20190708,174.25],[20190709,174.65],[20190710,176.89],[20190711,177.8],[20190712,177.8],[20190713,177.8],[20190714,177.8],[20190715,178.89],[20190716,179.61],[20190717,182.67],[20190718,189.12],[20190719,192.11],[20190720,192.11],[20190721,192.11],[20190722,193.59],[20190723,194.61],[20190724,195.38],[20190725,194.51],[20190726,192.82],[20190727,192.82],[20190728,192.82],[20190729,193.72],[20190730,195],[20190731,191.68],[20190801,191.56],[20190802,194.99],[20190803,194.99],[20190804,194.99],[20190805,195.94],[20190806,198.07],[20190807,201.77],[20190808,204.97],[20190809,204.88],[20190810,204.88],[20190811,204.88],[20190812,203.23],[20190813,201.09],[20190814,199.39],[20190815,200.12],[20190816,200.16],[20190817,200.16],[20190818,200.16],[20190819,196.77],[20190820,198.53],[20190821,199.56],[20190822,198.96],[20190823,202.25],[20190824,202.25],[20190825,202.25],[20190826,204.87],[20190827,208.85],[20190828,211.69],[20190829,209.9],[20190830,209],[20190831,209],[20190901,209],[20190902,209.69],[20190903,212.46],[20190904,214.46],[20190905,209.98],[20190906,204.43],[20190907,204.43],[20190908,204.43],[20190909,199.79],[20190910,196.05],[20190911,196.91],[20190912,196.7],[20190913,192.17],[20190914,192.17],[20190915,192.17],[20190916,192.86],[20190917,196.12],[20190918,196.04],[20190919,195.79],[20190920,199.06],[20190921,199.06],[20190922,199.06],[20190923,203.28],[20190924,206.49],[20190925,204.64],[20190926,201.46],[20190927,197.83],[20190928,197.83],[20190929,197.83],[20190930,193.57],[20191001,191.24],[20191002,192.61],[20191003,192.88],[20191004,194.13],[20191005,194.13],[20191006,194.13],[20191007,194.43],[20191008,196.4],[20191009,197.05],[20191010,195.49],[20191011,192.06],[20191012,192.06],[20191013,192.06],[20191014,189.48],[20191015,186.71],[20191016,185.71],[20191017,187.07],[20191018,188.17],[20191019,188.17],[20191020,188.17],[20191021,186.24],[20191022,184.95],[20191023,185.95],[20191024,188.98],[20191025,192.22],[20191026,192.22],[20191027,192.22],[20191028,191.22],[20191029,190.4],[20191030,191.39],[20191031,194.3],[20191101,194.65],[20191102,194.65],[20191103,194.65],[20191104,194.34],[20191105,192.06],[20191106,191.71],[20191107,189.43],[20191108,186.54],[20191109,186.54],[20191110,186.54],[20191111,185.81],[20191112,186.39],[20191113,188.23],[20191114,189.98],[20191115,189.42],[20191116,189.42],[20191117,189.42],[20191118,189.49],[20191119,190.57],[20191120,191.02],[20191121,188.72],[20191122,187.11],[20191123,187.11],[20191124,187.11],[20191125,185.71],[20191126,186.58],[20191127,188.33],[20191128,188.93],[20191129,190.87],[20191130,190.87],[20191201,190.87],[20191202,191.92],[20191203,194.58],[20191204,195.38],[20191205,195.86],[20191206,193.86],[20191207,193.86],[20191208,193.86],[20191209,192.05],[20191210,192.12],[20191211,194.79],[20191212,195.77],[20191213,195.23],[20191214,195.23],[20191215,195.23],[20191216,195.06],[20191217,193.56],[20191218,194.07],[20191219,194.82],[20191220,194.22],[20191221,194.22],[20191222,194.22],[20191223,196.32],[20191224,198.4],[20191225,198.4],[20191226,198.43],[20191227,205.3],[20191228,205.3],[20191229,205.3],[20191230,207.31],[20191231,209.94],[20200101,209.94],[20200102,210.88],[20200103,211.3],[20200104,211.3],[20200105,211.3],[20200106,210.88],[20200107,210.92],[20200108,209.04],[20200109,204.49],[20200110,205.21],[20200111,205.21],[20200112,205.21],[20200113,203.41],[20200114,202.73],[20200115,205.38],[20200116,205.92],[20200117,205.95],[20200118,205.95],[20200119,205.95],[20200120,206.37],[20200121,207.57],[20200122,207.82],[20200123,207.21],[20200124,209.15],[20200125,209.15],[20200126,209.15],[20200127,209.91],[20200128,207.22],[20200129,206.98],[20200130,208.29],[20200131,208.79],[20200201,208.79],[20200202,208.79],[20200203,207.5],[20200204,204.6],[20200205,203.74],[20200206,205.15],[20200207,205.22],[20200208,205.22],[20200209,205.22],[20200210,205.81],[20200211,207.62],[20200212,207.07],[20200213,207.93],[20200214,208.33],[20200215,208.33],[20200216,208.33],[20200217,208.32],[20200218,212.24],[20200219,217.39],[20200220,219.39],[20200221,222.68],[20200222,222.68],[20200223,222.68],[20200224,226.08],[20200225,221.59],[20200226,217.16],[20200227,208.98],[20200228,194.45],[20200229,194.45],[20200301,194.45],[20200302,189.74],[20200303,194.78],[20200304,199.04],[20200305,200.92],[20200306,199.57],[20200307,199.57],[20200308,199.57],[20200309,189.11],[20200310,183.77],[20200311,176.85],[20200312,159.21],[20200313,146.61],[20200314,146.61],[20200315,146.61],[20200316,142.27],[20200317,153.82],[20200318,151.32],[20200319,147.15],[20200320,146.96],[20200321,146.96],[20200322,146.96],[20200323,147.03],[20200324,160.57],[20200325,171.21],[20200326,173.87],[20200327,166.79],[20200328,166.79],[20200329,166.79],[20200330,162.35],[20200331,159.19],[20200401,159.95],[20200402,164.88],[20200403,167.4],[20200404,167.4],[20200405,167.4],[20200406,172.77],[20200407,175.69],[20200408,176.44],[20200409,185.72],[20200410,185.72],[20200411,185.72],[20200412,185.72],[20200413,186.02],[20200414,203.66],[20200415,203.33],[20200416,204.74],[20200417,202.64],[20200418,202.64],[20200419,202.64],[20200420,203.03],[20200421,203.48],[20200422,209.44],[20200423,219.56],[20200424,223.5],[20200425,223.5],[20200426,223.5],[20200427,224.71],[20200428,224.91],[20200429,226.76],[20200430,223.06],[20200501,222.38],[20200502,222.38],[20200503,222.38],[20200504,223.59],[20200505,228.09],[20200506,227.67],[20200507,230.81],[20200508,232.94],[20200509,232.94],[20200510,232.94],[20200511,230.55],[20200512,229.13],[20200513,228.43],[20200514,232.39],[20200515,240.49],[20200516,240.49],[20200517,240.49],[20200518,245.24],[20200519,248.14],[20200520,249.62],[20200521,249.75],[20200522,245.93],[20200523,245.93],[20200524,245.93],[20200525,245.77],[20200526,240.32],[20200527,234.38],[20200528,234.43],[20200529,236.26],[20200530,236.26],[20200531,236.26],[20200601,237.52],[20200602,240.66],[20200603,232.62],[20200604,229.92],[20200605,227.48],[20200606,227.48],[20200607,227.48],[20200608,227.96],[20200609,228.84],[20200610,232.81],[20200611,231.25],[20200612,227.27],[20200613,227.27],[20200614,227.27],[20200615,227.68],[20200616,227],[20200617,226.88],[20200618,225.36],[20200619,228.6],[20200620,228.6],[20200621,228.6],[20200622,236.61],[20200623,238.95],[20200624,242.15],[20200625,242.37],[20200626,243.57],[20200627,243.57],[20200628,243.57],[20200629,245.54],[20200630,252.22],[20200701,256.26],[20200702,255.94],[20200703,256.22],[20200704,256.22],[20200705,256.22],[20200706,256.9],[20200707,262.12],[20200708,269.3],[20200709,272.86],[20200710,272.45],[20200711,272.45],[20200712,272.45],[20200713,267.33],[20200714,265.64],[20200715,268.58],[20200716,267.29],[20200717,269.38],[20200718,269.38],[20200719,269.38],[20200720,276.53],[20200721,283.97],[20200722,286.73],[20200723,287.85],[20200724,288.2],[20200725,288.2],[20200726,288.2],[20200727,295.74],[20200728,298.91],[20200729,296.64],[20200730,290.32],[20200731,290.36],[20200801,290.36],[20200802,290.36],[20200803,293.5],[20200804,298.62],[20200805,304.61],[20200806,306.06],[20200807,300.35],[20200808,300.35],[20200809,300.35],[20200810,297.25],[20200811,284.63],[20200812,277.72],[20200813,281.04],[20200814,284.17],[20200815,284.17],[20200816,284.17],[20200817,291.23],[20200818,295.84],[20200819,289.56],[20200820,288.16],[20200821,287.39],[20200822,287.39],[20200823,287.39],[20200824,283.77],[20200825,280.85],[20200826,284.14],[20200827,284.49],[20200828,286.16],[20200829,286.16],[20200830,286.16],[20200831,289.24],[20200901,289.86],[20200902,289.64],[20200903,289.29],[20200904,286.33],[20200905,286.33],[20200906,286.33],[20200907,285.73],[20200908,284.77],[20200909,289.37],[20200910,290.76],[20200911,287.91],[20200912,287.91],[20200913,287.91],[20200914,292.59],[20200915,298.36],[20200916,299.81],[20200917,297.7],[20200918,294.8],[20200919,294.8],[20200920,294.8],[20200921,286.67],[20200922,281.55],[20200923,272.52],[20200924,268.96],[20200925,270.74],[20200926,270.74],[20200927,270.74],[20200928,271.95],[20200929,273.91],[20200930,273.86],[20201001,275.42],[20201002,274.39],[20201003,274.39],[20201004,274.39],[20201005,274.95],[20201006,271.77],[20201007,269.47],[20201008,271.52],[20201009,279.96],[20201010,279.96],[20201011,279.96],[20201012,284.91],[20201013,284.21],[20201014,286.16],[20201015,286.58],[20201016,283.68],[20201017,283.68],[20201018,283.68],[20201019,279.27],[20201020,276.51],[20201021,278.59],[20201022,277.35],[20201023,273.59],[20201024,273.59],[20201025,273.59],[20201026,271.01],[20201027,270.63],[20201028,263.21],[20201029,259.16],[20201030,261.62],[20201031,261.62],[20201101,261.62],[20201102,267.54],[20201103,272.72],[20201104,270.96],[20201105,279.37],[20201106,287.23],[20201107,287.23],[20201108,287.23],[20201109,279.82],[20201110,269.4],[20201111,265.13],[20201112,264.32],[20201113,266.6],[20201114,266.6],[20201115,266.6],[20201116,266.85],[20201117,262.19],[20201118,256.82],[20201119,252.88],[20201120,253.08],[20201121,253.08],[20201122,253.08],[20201123,248.65],[20201124,241.09],[20201125,240.64],[20201126,242.7],[20201127,243.86],[20201128,243.86],[20201129,243.86],[20201130,243.84],[20201201,250.19],[20201202,252.71],[20201203,251.02],[20201204,249.35],[20201205,249.35],[20201206,249.35],[20201207,253.45],[20201208,256.14],[20201209,253.11],[20201210,250.14],[20201211,248.82],[20201212,248.82],[20201213,248.82],[20201214,245.32],[20201215,246.93],[20201216,251.3],[20201217,259.29],[20201218,259.48],[20201219,259.48],[20201220,259.48],[20201221,259.04],[20201222,254.87],[20201223,254.93],[20201224,255.4],[20201225,255.4],[20201226,255.4],[20201227,255.4],[20201228,256.54],[20201229,255.77],[20201230,258.73],[20201231,259.29],[20210101,259.29],[20210102,259.29],[20210103,259.29],[20210104,269.53],[20210105,275.12],[20210106,274],[20210107,273.92],[20210108,267.13],[20210109,267.13],[20210110,267.13],[20210111,260.09],[20210112,258.2],[20210113,257.53],[20210114,256.12],[20210115,251.66],[20210116,251.66],[20210117,251.66],[20210118,249.27],[20210119,249.05],[20210120,253.98],[20210121,255.35],[20210122,252.03],[20210123,252.03],[20210124,252.03],[20210125,250.2],[20210126,249.21],[20210127,244.17],[20210128,244.43],[20210129,247.11],[20210130,247.11],[20210131,247.11],[20210201,253.48],[20210202,252.72],[20210203,250.31],[20210204,248.4],[20210205,249.86],[20210206,249.86],[20210207,249.86],[20210208,253.51],[20210209,254.02],[20210210,254.21],[20210211,252.41],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.1],[20210217,244.27],[20210218,239.2],[20210219,237.05],[20210220,237.05],[20210221,237.05],[20210222,242.17],[20210223,243.06],[20210224,243.34],[20210225,239.68],[20210226,232.42],[20210227,232.42],[20210228,232.42],[20210301,229.34],[20210302,231.49],[20210303,231.56],[20210304,228.47],[20210305,229.95],[20210306,229.95],[20210307,229.95],[20210308,231.12],[20210309,233.62],[20210310,236.13],[20210311,237.93],[20210312,238.84],[20210313,238.84],[20210314,238.84],[20210315,242.1],[20210316,243.39],[20210317,245.42],[20210318,246.49],[20210319,246.65],[20210320,246.65],[20210321,246.65],[20210322,245.17],[20210323,240.73],[20210324,238.07],[20210325,235.78],[20210326,237.87],[20210327,237.87],[20210328,237.87],[20210329,238.74],[20210330,234.54],[20210331,234.74],[20210401,241.21],[20210402,241.21],[20210403,241.21],[20210404,241.21],[20210405,241.25],[20210406,247.31],[20210407,246.66],[20210408,249.39],[20210409,251.33],[20210410,251.33],[20210411,251.33],[20210412,248.51],[20210413,248.44],[20210414,248.37],[20210415,252.34],[20210416,256.77],[20210417,256.77],[20210418,256.77],[20210419,256.25],[20210420,255.82],[20210421,259.2],[20210422,258.67],[20210423,256.53],[20210424,256.53],[20210425,256.53],[20210426,255.25],[20210427,253.14],[20210428,251.24],[20210429,248.88],[20210430,246.51],[20210501,246.51],[20210502,246.51],[20210503,250.04],[20210504,252.58],[20210505,252.42],[20210506,256.7],[20210507,261.85],[20210508,261.85],[20210509,261.85],[20210510,262.15],[20210511,261.59],[20210512,260.13],[20210513,259.13],[20210514,259.57],[20210515,259.57],[20210516,259.57],[20210517,268.63],[20210518,272.92],[20210519,270.73],[20210520,272.54],[20210521,273.36],[20210522,273.36],[20210523,273.36],[20210524,273.43],[20210525,272.97],[20210526,273.61],[20210527,273.94],[20210528,274.73],[20210529,274.73],[20210530,274.73],[20210531,274.96],[20210601,275.95],[20210602,276.72],[20210603,272.9],[20210604,271.49],[20210605,271.49],[20210606,271.49],[20210607,271.3],[20210608,269.62],[20210609,268.31],[20210610,271.38],[20210611,273.3],[20210612,273.3],[20210613,273.3],[20210614,271.84],[20210615,268.76],[20210616,265.29],[20210617,257.45],[20210618,251.67],[20210619,251.67],[20210620,251.67],[20210621,251.38],[20210622,250.76],[20210623,250.33],[20210624,249.5],[20210625,249.05],[20210626,249.05],[20210627,249.05],[20210628,246.98],[20210629,244.14],[20210630,244.84],[20210701,246.32],[20210702,248.82],[20210703,248.82],[20210704,248.82],[20210705,249.77],[20210706,250.63],[20210707,250.74],[20210708,245.98],[20210709,245.9],[20210710,245.9],[20210711,245.9],[20210712,245.96],[20210713,246.43],[20210714,249.45],[20210715,251.56],[20210716,247.87],[20210717,247.87],[20210718,247.87],[20210719,240.64],[20210720,238.5],[20210721,240.43],[20210722,240.49],[20210723,239.2],[20210724,239.2],[20210725,239.2],[20210726,239.75],[20210727,239.86],[20210728,241.43],[20210729,246.58],[20210730,248.22],[20210731,248.22],[20210801,248.22],[20210802,248.38],[20210803,248.94],[20210804,249.36],[20210805,247.01],[20210806,242.29],[20210807,242.29],[20210808,242.29],[20210809,236.87],[20210810,232.96],[20210811,234.75],[20210812,233.45],[20210813,234.52],[20210814,234.52],[20210815,234.52],[20210816,234.77],[20210817,232.78],[20210818,229.85],[20210819,225.05],[20210820,223.03],[20210821,223.03],[20210822,223.03],[20210823,227.51],[20210824,231.54],[20210825,229.95],[20210826,228.4],[20210827,231.84],[20210828,231.84],[20210829,231.84],[20210830,232.9],[20210831,233.64],[20210901,234.4],[20210902,233.34],[20210903,236.11],[20210904,236.11],[20210905,236.11],[20210906,237.85],[20210907,235.31],[20210908,232.09],[20210909,230.03],[20210910,227.96],[20210911,227.96],[20210912,227.96],[20210913,230.18],[20210914,231.2],[20210915,231.82],[20210916,227.42],[20210917,223.27],[20210918,223.27],[20210919,223.27],[20210920,221.09],[20210921,220.13],[20210922,221.02],[20210923,219.17],[20210924,216.46],[20210925,216.46],[20210926,216.46],[20210927,216.34],[20210928,214.78],[20210929,212.6],[20210930,214.13],[20211001,215.14],[20211002,215.14],[20211003,215.14],[20211004,216.04],[20211005,217.61],[20211006,220.24],[20211007,223.51],[20211008,225.46],[20211009,225.46],[20211010,225.46],[20211011,226.24],[20211012,229.01],[20211013,233.97],[20211014,240.17],[20211015,241.37],[20211016,241.37],[20211017,241.37],[20211018,239.49],[20211019,239.77],[20211020,241.97],[20211021,242.49],[20211022,243.55],[20211023,243.55],[20211024,243.55],[20211025,246.27],[20211026,246.7],[20211027,245.95],[20211028,244.02],[20211029,238.98],[20211030,238.98],[20211031,238.98],[20211101,239.33],[20211102,236.74],[20211103,237.29],[20211104,238.64],[20211105,242.31],[20211106,242.31],[20211107,242.31],[20211108,245.11],[20211109,247.82],[20211110,252.43],[20211111,259.34],[20211112,262.53],[20211113,262.53],[20211114,262.53],[20211115,263.87],[20211116,264.24],[20211117,264.98],[20211118,263.3],[20211119,260.77],[20211120,260.77],[20211121,260.77],[20211122,256.72],[20211123,251.58],[20211124,250.26],[20211125,249.1],[20211126,244.63],[20211127,244.63],[20211128,244.63],[20211129,243.54],[20211130,241.94],[20211201,238.69],[20211202,232.48],[20211203,232.04],[20211204,232.04],[20211205,232.04],[20211206,233.6],[20211207,236.01],[20211208,236.43],[20211209,233.27],[20211210,231.51],[20211211,231.51],[20211212,231.51],[20211213,231.28],[20211214,229.24],[20211215,226.2],[20211216,230.32],[20211217,233.87],[20211218,233.87],[20211219,233.87],[20211220,233.19],[20211221,234.77],[20211222,236.58],[20211223,238.52],[20211224,238.57],[20211225,238.57],[20211226,238.57],[20211227,239.53],[20211228,239.49],[20211229,238.62],[20211230,239.62],[20211231,241.72],[20220101,241.72],[20220102,241.72],[20220103,242.1],[20220104,241.2],[20220105,238.96],[20220106,231.83],[20220107,229.55],[20220108,229.55],[20220109,229.55],[20220110,231.2],[20220111,234.32],[20220112,237.99],[20220113,237.43],[20220114,235.08],[20220115,235.08],[20220116,235.08],[20220117,234.43],[20220118,233.02],[20220119,240.94],[20220120,246.12],[20220121,242.03],[20220122,242.03],[20220123,242.03],[20220124,237.43],[20220125,237.72],[20220126,234.2],[20220127,226.98],[20220128,223.27],[20220129,223.27],[20220130,223.27],[20220131,225.87],[20220201,227.54],[20220202,228.17],[20220203,225.36],[20220204,222.53],[20220205,222.53],[20220206,222.53],[20220207,226.36],[20220208,230.54],[20220209,231.59],[20220210,229.58],[20220211,233.82],[20220212,233.82],[20220213,233.82],[20220214,240.87],[20220215,240.24],[20220216,242.64],[20220217,248.98],[20220218,249.95],[20220219,249.95],[20220220,249.95],[20220221,249.51],[20220222,248.18],[20220223,249.41],[20220224,250.75],[20220225,250.04],[20220226,250.04],[20220227,250.04],[20220228,251.19],[20220301,257.23],[20220302,261.1],[20220303,263.19],[20220304,270.3],[20220305,270.3],[20220306,270.3],[20220307,278.7],[20220308,282.63],[20220309,280.11],[20220310,281.82],[20220311,282.95],[20220312,282.95],[20220313,282.95],[20220314,275.32],[20220315,270.22],[20220316,270.19],[20220317,273.15],[20220318,274.51],[20220319,274.51],[20220320,274.51],[20220321,276.96],[20220322,276.74],[20220323,279.93],[20220324,281.96],[20220325,281.28],[20220326,281.28],[20220327,281.28],[20220328,277.53],[20220329,274.2],[20220330,275.63],[20220331,275.53],[20220401,279.81],[20220402,279.81],[20220403,279.81],[20220404,282.45],[20220405,280.73],[20220406,277.93],[20220407,278.14],[20220408,283.62],[20220409,283.62],[20220410,283.62],[20220411,285.41],[20220412,287.28],[20220413,292.2],[20220414,295.56],[20220415,295.56],[20220416,295.56],[20220417,295.56],[20220418,295.56],[20220419,293.96],[20220420,292.29],[20220421,284.3],[20220422,275.93],[20220423,275.93],[20220424,275.93],[20220425,268.31],[20220426,262.85],[20220427,260.84],[20220428,263.22],[20220429,264.65],[20220430,264.65],[20220501,264.65],[20220502,261.2],[20220503,260.73],[20220504,263.72],[20220505,260.53],[20220506,255.89],[20220507,255.89],[20220508,255.89],[20220509,249.98],[20220510,237.31],[20220511,236.16],[20220512,229.03],[20220513,229.87],[20220514,229.87],[20220515,229.87],[20220516,231.93],[20220517,232.55],[20220518,230.14],[20220519,235.78],[20220520,238.27],[20220521,238.27],[20220522,238.27],[20220523,238.32],[20220524,238.43],[20220525,239.36],[20220526,238.65],[20220527,237.95],[20220528,237.95],[20220529,237.95],[20220530,238.78],[20220531,236.61],[20220601,235.17],[20220602,241.58],[20220603,241.86],[20220604,241.86],[20220605,241.86],[20220606,241.51],[20220607,239.68],[20220608,238.5],[20220609,233.01],[20220610,237.04],[20220611,237.04],[20220612,237.04],[20220613,232.91],[20220614,224.92],[20220615,224.6],[20220616,226.62],[20220617,225.87],[20220618,225.87],[20220619,225.87],[20220620,223.46],[20220621,223.34],[20220622,221.8],[20220623,218.1],[20220624,215.33],[20220625,215.33],[20220626,215.33],[20220627,215.72],[20220628,213.26],[20220629,210.17],[20220630,205.81],[20220701,204.18],[20220702,204.18],[20220703,204.18],[20220704,206.63],[20220705,204.06],[20220706,201.49],[20220707,202.35],[20220708,203.28],[20220709,203.28],[20220710,203.28],[20220711,201.97],[20220712,199.76],[20220713,201.61],[20220714,198.7],[20220715,195.39],[20220716,195.39],[20220717,195.39],[20220718,195.77],[20220719,196.21],[20220720,194.77],[20220721,195.8],[20220722,196.77],[20220723,196.77],[20220724,196.77],[20220725,193.21],[20220726,195.01],[20220727,197.97],[20220728,204.05],[20220729,206.7],[20220730,206.7],[20220731,206.7],[20220801,207.26],[20220802,206.2],[20220803,204.35],[20220804,207.72],[20220805,208.55],[20220806,208.55],[20220807,208.55],[20220808,212.38],[20220809,213.04],[20220810,213.16],[20220811,210.65],[20220812,212.01],[20220813,212.01],[20220814,212.01],[20220815,211.79],[20220816,211.74],[20220817,207.22],[20220818,204.69],[20220819,203.38],[20220820,203.38],[20220821,203.38],[20220822,202.4],[20220823,205.22],[20220824,207.37],[20220825,209.13],[20220826,204.32],[20220827,204.32],[20220828,204.32],[20220829,200.37],[20220830,195.45],[20220831,193.62],[20220901,187.1],[20220902,188.57],[20220903,188.57],[20220904,188.57],[20220905,190.32],[20220906,190.27],[20220907,192.66],[20220908,194.08],[20220909,198.16],[20220910,198.16],[20220911,198.16],[20220912,200.56],[20220913,197.64],[20220914,197.25],[20220915,193.68],[20220916,191.34],[20220917,191.34],[20220918,191.34],[20220919,192.04],[20220920,191.23],[20220921,191.75],[20220922,191.34],[20220923,186.75],[20220924,186.75],[20220925,186.75],[20220926,182.07],[20220927,180.89],[20220928,187.81],[20220929,190.23],[20220930,193.17],[20221001,193.17],[20221002,193.17],[20221003,197.75],[20221004,202.88],[20221005,202.53],[20221006,204.85],[20221007,202],[20221008,202],[20221009,202],[20221010,199.26],[20221011,195.59],[20221012,195.73],[20221013,193.56],[20221014,189.13],[20221015,189.13],[20221016,189.13],[20221017,188.73],[20221018,189.41],[20221019,187.2],[20221020,186.51],[20221021,191.23],[20221022,191.23],[20221023,191.23],[20221024,191.22],[20221025,191.67],[20221026,193.88],[20221027,194.77],[20221028,194.32],[20221029,194.32],[20221030,194.32],[20221031,192.34],[20221101,193.43],[20221102,190.53],[20221103,186.18],[20221104,193.15],[20221105,193.15],[20221106,193.15],[20221107,197.11],[20221108,202.76],[20221109,204.47],[20221110,212.77],[20221111,214.05],[20221112,214.05],[20221113,214.05],[20221114,213.54],[20221115,211.37],[20221116,208.65],[20221117,206.73],[20221118,206.42],[20221119,206.42],[20221120,206.42],[20221121,207.28],[20221122,211.13],[20221123,214.09],[20221124,215.55],[20221125,214.94],[20221126,214.94],[20221127,214.94],[20221128,208.79],[20221129,210.09],[20221130,214.69],[20221201,220.3],[20221202,221.21],[20221203,221.21],[20221204,221.21],[20221205,216.86],[20221206,214.11],[20221207,215.36],[20221208,216.78],[20221209,215.43],[20221210,215.43],[20221211,215.43],[20221212,213.44],[20221213,216.17],[20221214,215.52],[20221215,210.42],[20221216,208.34],[20221217,208.34],[20221218,208.34],[20221219,207.5],[20221220,210.45],[20221221,214.25],[20221222,214.49],[20221223,214.89],[20221224,214.89],[20221225,214.89],[20221226,214.89],[20221227,215.78],[20221228,215.13],[20221229,214.29],[20221230,213.2],[20221231,213.4],[20230101,213.4],[20230102,213.16],[20230103,218.37],[20230104,224.87],[20230105,227.39],[20230106,231.59],[20230107,231.59],[20230108,231.59],[20230109,231.18],[20230110,231.34],[20230111,231.25],[20230112,232.43],[20230113,234.43],[20230114,234.43],[20230115,234.43],[20230116,235.29],[20230117,231.4],[20230118,229.14],[20230119,230.07],[20230120,232.8],[20230121,232.8],[20230122,232.8],[20230123,233.26],[20230124,235.04],[20230125,236.54],[20230126,235.62],[20230127,233.44],[20230128,233.44],[20230129,233.44],[20230130,230.56],[20230131,229.54],[20230201,230.77],[20230202,228.21],[20230203,222.24],[20230204,222.24],[20230205,222.24],[20230206,220.22],[20230207,222.31],[20230208,222.57],[20230209,219.78],[20230210,217.38],[20230211,217.38],[20230212,217.38],[20230213,216.42],[20230214,215.66],[20230215,212.65],[20230216,210.82],[20230217,210.23],[20230218,210.23],[20230219,210.23],[20230220,209.65],[20230221,208.05],[20230222,204.89],[20230223,203.2],[20230224,201.87],[20230225,201.87],[20230226,201.87],[20230227,202.19],[20230228,203.19],[20230301,206.21],[20230302,208.48],[20230303,210.4],[20230304,210.4],[20230305,210.4],[20230306,208.81],[20230307,202.79],[20230308,200.71],[20230309,199.04],[20230310,199.86],[20230311,199.86],[20230312,199.86],[20230313,206.37],[20230314,209.8],[20230315,211.83],[20230316,211.25],[20230317,215.87],[20230318,215.87],[20230319,215.87],[20230320,220.03],[20230321,216.38],[20230322,216.32],[20230323,219.04],[20230324,222.43],[20230325,222.43],[20230326,222.43],[20230327,223.22],[20230328,225.49],[20230329,226.75],[20230330,228.77],[20230331,229.51],[20230401,229.51],[20230402,229.51],[20230403,231.43],[20230404,236.1],[20230405,238.44],[20230406,240.04],[20230407,240.04],[20230408,240.04],[20230409,240.04],[20230410,239.94],[20230411,241.11],[20230412,242.82],[20230413,246.36],[20230414,245.63],[20230415,245.63],[20230416,245.63],[20230417,242.53],[20230418,242.19],[20230419,240.52],[20230420,238.57],[20230421,236.22],[20230422,236.22],[20230423,236.22],[20230424,235.07],[20230425,233.52],[20230426,232.25],[20230427,231.7],[20230428,232.06],[20230429,232.06],[20230430,232.06],[20230501,231.85],[20230502,234.26],[20230503,236.6],[20230504,240.48],[20230505,242.83],[20230506,242.83],[20230507,242.83],[20230508,243.11],[20230509,242.98],[20230510,242.06],[20230511,235.81],[20230512,233.27],[20230513,233.27],[20230514,233.27],[20230515,235.16],[20230516,232.32],[20230517,229.52],[20230518,228.04],[20230519,225.49],[20230520,225.49],[20230521,225.49],[20230522,225.33],[20230523,224.38],[20230524,220.9],[20230525,216.66],[20230526,215.81],[20230527,215.81],[20230528,215.81],[20230529,215.96],[20230530,215.52],[20230531,217.93],[20230601,223.26],[20230602,223.9],[20230603,223.9],[20230604,223.9],[20230605,224.18],[20230606,224.62],[20230607,223.2],[20230608,222.49],[20230609,221.1],[20230610,221.1],[20230611,221.1],[20230612,220.85],[20230613,219.08],[20230614,217.94],[20230615,216.28],[20230616,216.02],[20230617,216.02],[20230618,216.02],[20230619,216.92],[20230620,212.66],[20230621,209.9],[20230622,207.19],[20230623,207.26],[20230624,207.26],[20230625,207.26],[20230626,207.72],[20230627,206.34],[20230628,203.97],[20230629,204.46],[20230630,207.66],[20230701,207.66],[20230702,207.66],[20230703,209.51],[20230704,211.78],[20230705,210.25],[20230706,205.73],[20230707,204.83],[20230708,204.83],[20230709,204.83],[20230710,206.59],[20230711,208.83],[20230712,214.09],[20230713,217.3],[20230714,217.46],[20230715,217.46],[20230716,217.46],[20230717,216.73],[20230718,218.38],[20230719,219.1],[20230720,216.19],[20230721,214.74],[20230722,214.74],[20230723,214.74],[20230724,214.17],[20230725,215.91],[20230726,216.19],[20230727,211.61],[20230728,210.9],[20230729,210.9],[20230730,210.9],[20230731,213.35],[20230801,211.18],[20230802,205.38],[20230803,203.45],[20230804,203.93],[20230805,203.93],[20230806,203.93],[20230807,203.49],[20230808,201.54],[20230809,200.73],[20230810,200.02],[20230811,201.35],[20230812,201.35],[20230813,201.35],[20230814,201.01],[20230815,199.4],[20230816,194.6],[20230817,192.19],[20230818,191.64],[20230819,191.64],[20230820,191.64],[20230821,191.72],[20230822,193.41],[20230823,198.49],[20230824,200.38],[20230825,199.33],[20230826,199.33],[20230827,199.33],[20230828,201.25],[20230829,204.66],[20230830,205.59],[20230831,205.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.595,69€ |
2020 | 2.097,71€ |
2021 | 1.638,14€ |
2022 | 1.409,70€ |
2023 | 1.605,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,02% |
3 M | -6,91% |
6 M | 3,43% |
lfd. Jahr | -1,12% |
1 Jahr | 13,91% |
3 Jahre | -23,45% |
5 Jahre | 62,11% |
10 Jahre | 18,56% |
Entwicklung p.a. | 1,57% |
Wertentwicklung seit Auflage | 39,36% |
Anlageziele sind die Erzielung eines langfristigen Kapitalzuwachses unter Inkaufnahme höherer Risiken und eine bessere ESG-Bewertung als der NYSE ARCA GOLD MINERS INDEX. Der Fonds ist ein Aktienfonds, der überwiegend, das heißt zu mindestens 51% des Fondsvermögens international in ausgesuchte Gold- und sonstige Edelmetall- und Rohstoffaktien investiert. Die Veranlagung in Anteile an Investmentfonds ist bis zu 10% zulässig. Derivative Instrumente dürfen als Teil der Anlagestrategie bis zu 34% des Fondsvermögens und zur Absicherung eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
BARRICK GOLD - (USD) | 6,41% |
AGNICO EAG MINES-USD | 6,37% |
GOLD FIELDS LTD-US-ADR | 6,24% |
Wheaton Precious Metals Corp | 5,93% |
NEWMONT CORP | 5,84% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | 59.5687 | 54.042400 |
08.2019 - 09.2020 | 31.4611 | 38.684300 |
09.2020 - 09.2021 | -21.9081 | -19.130700 |
09.2021 - 09.2022 | -13.9449 | -20.181600 |
09.2022 - 09.2023 | 13.9101 | 9.216800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 27,35% | 27,11% | 32,86% | 33,81% |
Sharpe Ratio | 0,27 | -0,30 | 0,24 | 0,08 |
Tracking Error | 5,73% | 6,63% | 7,62% | 8,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,04 | 0,99 | 0,99 |
Treynor Ratio | 6,94 | -7,71 | 8,06 | 2,73 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
BARRICK GOLD - (USD) | 6,41% |
AGNICO EAG MINES-USD | 6,37% |
GOLD FIELDS LTD-US-ADR | 6,24% |
Wheaton Precious Metals Corp | 5,93% |
NEWMONT CORP | 5,84% |
FRANCO NEVADA CORP (USA) | 5,71% |
NORTHERN STAR RESOURCES LTD | 4,65% |
ANGLOGOLD ASHAN-US-ADR | 4,60% |
Newcrest Mining | 4,03% |
PAN AMER SILVER USD | 3,25% |
Länderverteilung (01. 09. 2023)
Kanada | 44,46% |
Australien | 18,83% |
USA | 10,27% |
Südafrika | 7,47% |
Brasilien | 5,93% |
Welt | 4,75% |
China | 3,79% |
Kasse | 2,53% |
Ägypten | 0,90% |
Türkei | 0,74% |
Branchenverteilung (01. 09. 2023)
Divers | 100,00% |
Assetverteilung (01. 09. 2023)
Aktien | 97,47% |
Geldmarkt/Kasse | 2,53% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1962KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1077KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 71KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Alfred Grusch |
Fondsgesellschaft: | Amundi Austria GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 21.05.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 69,87 Mio. EUR |