Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 541285
ISIN: LU0119096559
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 07. 2024)
51,77 £
-0,73 £ / -1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119096559","name":"JPM Emerging Markets Equity A (dist) - GBP","currency":"EUR"},"ts":[[20190726,66.5],[20190729,67.07],[20190730,67.31],[20190731,66.74],[20190801,66.9],[20190802,65.3],[20190805,61.33],[20190806,61.55],[20190807,61.02],[20190808,62.69],[20190809,62.46],[20190812,61.49],[20190813,61.46],[20190814,61.31],[20190815,61.28],[20190816,62.16],[20190819,62.82],[20190820,62.38],[20190821,62.76],[20190822,62.09],[20190823,62.34],[20190826,61.61],[20190827,61.87],[20190828,61.67],[20190829,62.42],[20190830,63.13],[20190902,63.54],[20190903,63.12],[20190904,63.69],[20190905,63.93],[20190906,64.58],[20190909,64.56],[20190910,63.82],[20190911,64.63],[20190912,65.3],[20190913,64.96],[20190916,64.63],[20190917,63.9],[20190918,64.26],[20190919,63.94],[20190920,64.99],[20190923,65.11],[20190924,64.88],[20190925,64.09],[20190926,65.17],[20190927,65.17],[20190930,64.82],[20191001,64.96],[20191002,63.9],[20191003,63.73],[20191004,64.44],[20191007,64.19],[20191008,64.3],[20191009,64.2],[20191010,64.03],[20191011,64.63],[20191014,64.94],[20191015,65.67],[20191016,64.89],[20191017,65.46],[20191018,65.36],[20191021,65.34],[20191022,66.03],[20191023,65.63],[20191024,66.08],[20191025,65.99],[20191028,66.49],[20191029,66.42],[20191030,66.33],[20191031,66.41],[20191101,66.79],[20191104,67.48],[20191105,68],[20191106,68.06],[20191107,68.41],[20191108,68.03],[20191111,67.19],[20191112,67.53],[20191113,67.08],[20191114,67.19],[20191115,67.32],[20191118,67.46],[20191119,67.54],[20191120,67.27],[20191121,66.88],[20191122,67.21],[20191125,67.81],[20191126,67.71],[20191127,68.14],[20191128,68.09],[20191129,67.47],[20191202,67.39],[20191203,66.65],[20191204,66.9],[20191205,67.05],[20191206,67.69],[20191209,67.95],[20191210,67.61],[20191211,67.86],[20191212,68.59],[20191213,69.6],[20191216,69.64],[20191217,70.08],[20191218,70.72],[20191219,70.61],[20191220,70.6],[20191223,70.7],[20191227,70.78],[20191230,70.47],[20191231,69.8],[20200102,71.37],[20200103,71.28],[20200106,69.93],[20200107,70.57],[20200108,70.84],[20200109,71.98],[20200110,72.67],[20200113,72.66],[20200114,72.77],[20200115,72.46],[20200116,72.63],[20200117,73.18],[20200120,73.07],[20200121,71.75],[20200122,72.39],[20200123,71.46],[20200124,72.03],[20200127,69.79],[20200128,70.36],[20200129,70.75],[20200130,69.41],[20200131,68.62],[20200203,68.98],[20200204,70.57],[20200205,71.44],[20200206,71.69],[20200207,70.73],[20200210,70.55],[20200211,71.76],[20200212,72.54],[20200213,72.54],[20200214,72.86],[20200217,73.01],[20200218,72.31],[20200219,73.11],[20200220,72.81],[20200221,71.79],[20200224,69.74],[20200225,70.17],[20200226,69.43],[20200227,67.67],[20200228,65.53],[20200302,65.63],[20200303,66.44],[20200304,66.9],[20200305,67.02],[20200306,64.07],[20200309,60.32],[20200310,61.8],[20200311,61.18],[20200312,55.99],[20200313,58.5],[20200316,54.5],[20200317,54.94],[20200318,52.81],[20200319,51.19],[20200320,54.5],[20200323,50.54],[20200324,53.41],[20200325,56.03],[20200326,56.47],[20200327,54.39],[20200330,53.98],[20200331,55.17],[20200401,53.66],[20200402,54.41],[20200403,54.63],[20200406,56.05],[20200407,57.6],[20200408,56.63],[20200409,57.99],[20200414,58.28],[20200415,57.48],[20200416,57.92],[20200417,59.5],[20200420,59.43],[20200421,58.04],[20200422,58.84],[20200423,59.49],[20200424,58.22],[20200427,58.91],[20200428,59.7],[20200429,60.43],[20200430,61.04],[20200504,57.83],[20200505,59.27],[20200506,60.12],[20200507,60.3],[20200508,60.79],[20200511,60.95],[20200512,61.04],[20200513,60.96],[20200514,59.4],[20200515,60.24],[20200518,60.08],[20200519,60.46],[20200520,61.2],[20200521,61.04],[20200522,59.87],[20200526,61.37],[20200527,61.04],[20200528,61.09],[20200529,60.65],[20200601,62.22],[20200602,63.14],[20200603,64.76],[20200604,64.63],[20200605,65.2],[20200608,65.36],[20200609,65.4],[20200610,65.63],[20200611,64.36],[20200612,64.73],[20200615,63.37],[20200616,65.4],[20200617,65.77],[20200618,66.23],[20200619,66.79],[20200622,66.65],[20200623,67.21],[20200624,67.1],[20200625,67.05],[20200626,67.1],[20200629,66],[20200630,66.53],[20200701,66.84],[20200702,68.15],[20200703,68.71],[20200706,69.89],[20200707,69.47],[20200708,70.31],[20200709,71.36],[20200710,70.66],[20200713,71.31],[20200714,69.28],[20200715,69.77],[20200716,68.09],[20200717,69.07],[20200720,69.44],[20200721,71.64],[20200722,69.84],[20200723,70.02],[20200724,68.25],[20200727,68.38],[20200728,69.42],[20200729,69.74],[20200730,69.23],[20200731,68.94],[20200803,69.47],[20200804,70.17],[20200805,70.34],[20200806,70.44],[20200807,70.23],[20200810,69.43],[20200811,69.96],[20200812,69.88],[20200813,70.11],[20200814,69.98],[20200817,70.33],[20200818,70.73],[20200819,70.65],[20200820,70.32],[20200821,71.62],[20200824,72.87],[20200825,72.9],[20200826,73.55],[20200827,74.11],[20200828,74.11],[20200831,72.75],[20200901,73.67],[20200902,74.48],[20200903,73.89],[20200904,72.4],[20200907,72.23],[20200908,71.78],[20200909,71.34],[20200910,71.94],[20200911,71.86],[20200914,72.39],[20200915,73.12],[20200916,73.51],[20200917,72.48],[20200918,72.68],[20200921,71.68],[20200922,71.81],[20200923,72.24],[20200924,70.96],[20200925,71.3],[20200928,72.35],[20200929,71.83],[20200930,72.39],[20201005,73.29],[20201006,74.33],[20201007,75.21],[20201008,75.6],[20201009,75.68],[20201012,76.62],[20201013,77.09],[20201014,77.24],[20201015,76.1],[20201016,76.63],[20201019,76.86],[20201020,76.84],[20201021,77.36],[20201022,77.49],[20201023,76.72],[20201026,76.91],[20201027,76.99],[20201028,76.45],[20201029,77.23],[20201030,75.67],[20201102,76.99],[20201103,77.01],[20201104,78.34],[20201105,80.19],[20201106,80.06],[20201109,81.68],[20201110,79.76],[20201111,79.63],[20201112,79.9],[20201113,80.47],[20201116,81.12],[20201117,80.65],[20201118,80.73],[20201119,81.03],[20201120,81.53],[20201123,82.21],[20201124,82.36],[20201125,81.14],[20201126,81.95],[20201127,81.68],[20201130,80],[20201201,81.19],[20201202,80.48],[20201203,80.43],[20201204,80.85],[20201207,81.19],[20201208,81.51],[20201209,82.36],[20201210,81.55],[20201211,81.47],[20201214,81.94],[20201215,81.75],[20201216,82.58],[20201217,82.97],[20201218,82.43],[20201221,82.1],[20201222,82.16],[20201223,82.12],[20201228,82.24],[20201229,82.48],[20201230,84.2],[20201231,84.7],[20210104,85.68],[20210105,86.01],[20210106,85.58],[20210107,86.1],[20210108,87.72],[20210111,88.43],[20210112,88.89],[20210113,88.86],[20210114,89.76],[20210115,89.76],[20210118,90.18],[20210119,91.22],[20210120,93.27],[20210121,92.72],[20210122,92.01],[20210125,93.6],[20210126,91.36],[20210127,90.26],[20210128,88.4],[20210129,88.32],[20210201,91.28],[20210202,93.71],[20210203,94.1],[20210204,93.97],[20210205,94.69],[20210208,95.27],[20210209,95.32],[20210210,96.36],[20210211,96.63],[20210216,97.82],[20210217,98.37],[20210218,95.82],[20210219,95.49],[20210222,92.4],[20210223,91.05],[20210224,90.18],[20210225,90.19],[20210226,86.84],[20210301,89.76],[20210302,89.83],[20210303,90.51],[20210304,87.61],[20210305,87.11],[20210308,85.64],[20210309,85.46],[20210310,86.69],[20210311,88.17],[20210312,87.68],[20210315,86.86],[20210316,87.86],[20210317,86.96],[20210318,87.38],[20210319,86.75],[20210322,86.14],[20210323,85.76],[20210324,84.49],[20210325,83.5],[20210326,85.15],[20210329,85.07],[20210330,86.17],[20210331,86.27],[20210401,88.35],[20210406,88.2],[20210407,87.55],[20210408,88.08],[20210409,86.83],[20210412,85.81],[20210413,85.96],[20210414,86.64],[20210415,86.7],[20210416,86.7],[20210419,86.46],[20210420,86.06],[20210421,85.61],[20210422,86.21],[20210423,87.34],[20210426,87.14],[20210427,87.56],[20210428,87.92],[20210429,87.82],[20210430,86.89],[20210503,86.19],[20210504,85.93],[20210505,85.85],[20210506,85.22],[20210507,85.36],[20210510,84.04],[20210511,82.54],[20210512,82.97],[20210513,81.66],[20210514,81.9],[20210517,82.55],[20210518,83.35],[20210519,82.83],[20210520,83.86],[20210521,85.05],[20210524,84.53],[20210525,85.9],[20210526,86.72],[20210527,86.44],[20210528,87.32],[20210531,87.71],[20210601,88.32],[20210602,87.79],[20210603,87.51],[20210604,87.56],[20210607,87.1],[20210608,86.97],[20210609,87.09],[20210610,87.23],[20210611,88.33],[20210615,87.77],[20210616,86.89],[20210617,88.13],[20210618,89.08],[20210621,88.2],[20210622,88.26],[20210623,88.75],[20210624,89.28],[20210625,90.28],[20210628,90.64],[20210629,90.54],[20210630,90.56],[20210701,90.52],[20210702,89.41],[20210705,89.23],[20210706,88.69],[20210707,89.16],[20210708,86.38],[20210709,86.85],[20210712,87.87],[20210713,88.9],[20210714,89.41],[20210715,90.23],[20210716,89.33],[20210719,87.7],[20210720,87.59],[20210721,87.91],[20210722,89.3],[20210723,87.81],[20210726,84.94],[20210727,81.71],[20210728,83],[20210729,84.54],[20210730,83.77],[20210802,84.33],[20210803,85.04],[20210804,86.23],[20210805,86.66],[20210806,86.36],[20210809,86.82],[20210810,88.02],[20210811,87],[20210812,86.47],[20210813,86.24],[20210816,85.58],[20210817,84.34],[20210818,85],[20210819,84.22],[20210820,83.16],[20210823,84.01],[20210824,85.87],[20210825,86.6],[20210826,85.77],[20210827,85.7],[20210830,86.53],[20210831,87.22],[20210901,87.74],[20210902,87.69],[20210903,87.56],[20210906,88.83],[20210907,88.78],[20210908,88.5],[20210909,86.84],[20210910,87.88],[20210913,86.87],[20210914,86.38],[20210915,85.27],[20210916,85.5],[20210917,85.91],[20210920,84.19],[20210921,84.3],[20210922,84.64],[20210923,85.62],[20210924,85.27],[20210927,85.26],[20210928,85.36],[20210929,84.93],[20210930,85.13],[20211001,84.57],[20211004,83.22],[20211005,83.43],[20211006,83.01],[20211007,85.04],[20211008,85.23],[20211011,85.04],[20211012,84.62],[20211013,85.05],[20211014,85.52],[20211015,86.66],[20211018,86.58],[20211019,87.88],[20211020,87.93],[20211021,87.29],[20211022,87.85],[20211025,87.63],[20211026,87.73],[20211027,86.51],[20211028,86.19],[20211029,85.78],[20211101,86.06],[20211102,86.21],[20211103,85.7],[20211104,86.76],[20211105,86.94],[20211108,86],[20211109,86.44],[20211110,86.73],[20211111,87.86],[20211112,88.26],[20211115,88.95],[20211116,89.56],[20211117,89.21],[20211118,88.38],[20211119,88.82],[20211122,88.59],[20211123,87.3],[20211124,86.92],[20211125,87.19],[20211126,84.93],[20211129,85.12],[20211130,83.5],[20211201,84.17],[20211202,84.18],[20211203,83.63],[20211206,82.07],[20211207,84.33],[20211208,84.79],[20211209,85.38],[20211210,84.72],[20211213,84.3],[20211214,83.05],[20211215,82.4],[20211216,82.71],[20211217,81.03],[20211220,80],[20211221,80.64],[20211222,81.33],[20211223,81.78],[20211227,82.08],[20211228,82.28],[20211229,81.59],[20211230,81.85],[20211231,82.44],[20220103,82.61],[20220104,82.28],[20220105,80.95],[20220106,79.94],[20220107,81],[20220110,80.8],[20220111,81.15],[20220112,82.56],[20220113,81.46],[20220114,81.03],[20220117,81.02],[20220118,80.47],[20220119,80.05],[20220120,81.13],[20220121,80.41],[20220124,78.76],[20220125,78.08],[20220126,78.53],[20220127,77.6],[20220128,76.32],[20220131,78.24],[20220204,76.86],[20220207,76.91],[20220208,76.19],[20220209,77.65],[20220210,77.95],[20220211,77.34],[20220214,76.06],[20220215,77.57],[20220216,77.49],[20220217,77.79],[20220218,76.94],[20220221,76.05],[20220222,75.09],[20220223,75.11],[20220224,72.68],[20220225,73.97],[20220228,73.92],[20220301,74.1],[20220302,73.2],[20220303,73.34],[20220304,72.17],[20220307,69.53],[20220308,67.94],[20220309,68.66],[20220310,69],[20220311,68.37],[20220314,66.67],[20220315,64.75],[20220316,69.51],[20220317,70.65],[20220318,71.23],[20220321,70.55],[20220322,72.06],[20220323,72.39],[20220324,71.89],[20220325,70.76],[20220328,71.11],[20220329,71.68],[20220330,72.23],[20220331,71.73],[20220401,72.49],[20220404,74.03],[20220406,72.36],[20220407,71.61],[20220408,71.92],[20220411,70.12],[20220412,70.74],[20220413,70.83],[20220414,71.08],[20220419,69.1],[20220420,69.29],[20220421,68.35],[20220422,68.08],[20220425,66.65],[20220426,67.82],[20220427,68.11],[20220428,68.89],[20220429,70.72],[20220503,70.05],[20220504,69.23],[20220505,69.2],[20220506,66.81],[20220509,65.9],[20220510,65.13],[20220511,65.65],[20220512,64.53],[20220513,66.32],[20220516,66.38],[20220517,67.7],[20220518,67.93],[20220519,65.79],[20220520,67.5],[20220523,66.46],[20220524,64.83],[20220525,65],[20220526,65.29],[20220527,66.98],[20220530,68.36],[20220531,69.19],[20220601,69.28],[20220602,68.66],[20220606,69.46],[20220607,68.82],[20220608,69.8],[20220609,69.07],[20220610,69.2],[20220613,66.86],[20220614,67],[20220615,67.23],[20220616,65.9],[20220617,66.33],[20220620,66.3],[20220621,66.85],[20220622,65.64],[20220623,66.11],[20220624,67.57],[20220627,68.12],[20220628,68.35],[20220629,67.46],[20220630,66.86],[20220701,66.96],[20220704,67.06],[20220705,67.63],[20220706,68.14],[20220707,68.79],[20220708,69.29],[20220711,68.47],[20220712,67.69],[20220713,68.07],[20220714,68.15],[20220715,67.7],[20220718,68.34],[20220719,67.5],[20220720,68.57],[20220721,69],[20220722,68.94],[20220725,68.44],[20220726,68.9],[20220727,69.02],[20220728,69.66],[20220729,69.48],[20220801,68.73],[20220802,68.31],[20220803,68.96],[20220804,70.07],[20220805,70.73],[20220808,70.69],[20220809,69.86],[20220810,68.73],[20220811,69.94],[20220812,70.51],[20220815,71.12],[20220816,71.44],[20220817,71.53],[20220818,71.4],[20220819,71.09],[20220822,70.64],[20220823,70.34],[20220824,70.49],[20220825,71.43],[20220826,71.19],[20220829,69.91],[20220830,70.13],[20220831,70.53],[20220901,69.11],[20220902,69.13],[20220905,68.87],[20220906,69.23],[20220907,68.52],[20220908,68.49],[20220909,69.23],[20220912,69.32],[20220913,69.48],[20220914,68.7],[20220915,68.77],[20220916,67.6],[20220919,67.16],[20220920,67.84],[20220921,67.42],[20220922,66.75],[20220923,65.67],[20220926,65.49],[20220927,66.22],[20220928,64.77],[20220929,63.27],[20220930,63.41],[20221003,63.44],[20221004,64.33],[20221005,65.82],[20221006,66.08],[20221007,65.65],[20221010,64.45],[20221011,62.76],[20221012,63.02],[20221013,61.89],[20221014,63.28],[20221017,62.78],[20221018,63.18],[20221019,62.13],[20221020,61.6],[20221021,61.42],[20221024,60.03],[20221025,59.21],[20221026,60.07],[20221027,60.02],[20221028,59.89],[20221031,60.72],[20221101,62.66],[20221102,62.75],[20221103,62.5],[20221104,63.69],[20221107,63.63],[20221108,63.58],[20221109,63.76],[20221110,63.25],[20221111,65.47],[20221114,65.96],[20221115,66.65],[20221116,66.68],[20221117,65.9],[20221118,66.1],[20221121,65.71],[20221122,65.42],[20221123,65.08],[20221124,65.53],[20221125,65.52],[20221128,64.6],[20221129,66.39],[20221130,67.08],[20221201,67.24],[20221202,67.23],[20221205,67.75],[20221206,67.04],[20221207,65.83],[20221208,66.53],[20221209,66.98],[20221212,66.12],[20221213,66.64],[20221214,66.22],[20221215,65.34],[20221216,64.87],[20221219,65.19],[20221220,64.65],[20221221,64.97],[20221222,65.51],[20221223,64.95],[20221227,65.23],[20221228,64.9],[20221229,64.76],[20221230,64.64],[20230103,65.8],[20230104,66.28],[20230105,67.32],[20230106,67.14],[20230109,67.95],[20230110,67.76],[20230111,67.73],[20230112,68.12],[20230113,68.73],[20230116,69.09],[20230117,68.39],[20230118,69.15],[20230119,68.82],[20230120,69.16],[20230126,70.42],[20230127,70.61],[20230130,70],[20230131,69.13],[20230201,69.58],[20230202,69.68],[20230203,70.31],[20230206,69.08],[20230207,69.33],[20230208,69.92],[20230209,70.04],[20230210,69.44],[20230213,69.54],[20230214,69.44],[20230215,69.14],[20230216,69.34],[20230217,68.57],[20230220,68.71],[20230221,68.37],[20230222,67.25],[20230223,67.52],[20230224,66.83],[20230227,66.67],[20230228,66.33],[20230301,67.68],[20230302,67.53],[20230303,67.97],[20230306,67.99],[20230307,67.69],[20230308,67.79],[20230309,67.18],[20230310,65.37],[20230313,64.86],[20230314,64.5],[20230315,64.51],[20230316,64.25],[20230317,64.67],[20230320,63.58],[20230321,64.08],[20230322,64.75],[20230323,64.87],[20230324,65.11],[20230327,64.72],[20230328,64.77],[20230329,65.04],[20230330,65.38],[20230331,65.96],[20230403,65.66],[20230404,65.64],[20230405,65.39],[20230406,65.23],[20230411,65.88],[20230412,65.35],[20230413,65.13],[20230414,65.68],[20230417,65.91],[20230418,65.74],[20230419,65.07],[20230420,64.94],[20230421,64.53],[20230424,64.07],[20230425,63.15],[20230426,62.91],[20230427,63.43],[20230428,63.95],[20230502,64.52],[20230503,63.43],[20230504,63.67],[20230505,63.57],[20230508,63.84],[20230509,63.79],[20230510,63.71],[20230511,64.17],[20230512,63.82],[20230515,64.03],[20230516,64.42],[20230517,64.18],[20230518,64.6],[20230519,64.91],[20230522,65.47],[20230523,65.08],[20230524,64.72],[20230525,65.02],[20230526,65.55],[20230529,65.6],[20230530,65.48],[20230531,64.77],[20230601,64.6],[20230602,65.66],[20230605,65.83],[20230606,66.05],[20230607,66.24],[20230608,65.86],[20230609,66.2],[20230612,66.86],[20230613,67.36],[20230614,67.31],[20230615,67.59],[20230616,67.65],[20230619,67.53],[20230620,67.04],[20230621,66.44],[20230622,65.91],[20230623,66.18],[20230626,65.75],[20230627,65.86],[20230628,66.12],[20230629,66.07],[20230630,66.23],[20230703,66.89],[20230704,67.32],[20230705,66.68],[20230706,66.06],[20230707,65.3],[20230710,64.99],[20230711,65.64],[20230712,65.71],[20230713,66.07],[20230714,66.54],[20230717,66.44],[20230718,66.32],[20230719,66.26],[20230720,66.12],[20230721,65.72],[20230724,65.73],[20230725,66.97],[20230726,66.74],[20230727,67.22],[20230728,67.51],[20230731,67.63],[20230801,67.71],[20230802,66.73],[20230803,66.67],[20230804,66.22],[20230807,66.16],[20230808,65.68],[20230809,65.82],[20230810,65.64],[20230811,64.83],[20230814,64.59],[20230815,64.16],[20230816,64.13],[20230817,63.85],[20230818,63],[20230821,63.01],[20230822,63.46],[20230823,63.68],[20230824,64.61],[20230825,63.98],[20230828,64.28],[20230829,64.63],[20230830,64.25],[20230831,64.4],[20230901,65.08],[20230904,65.71],[20230905,65.45],[20230906,65.48],[20230907,64.65],[20230908,64.51],[20230911,64.75],[20230912,64.95],[20230913,64.62],[20230914,65.27],[20230915,65.61],[20230918,64.95],[20230919,64.56],[20230920,64.19],[20230921,63.54],[20230922,63.97],[20230925,63.76],[20230926,63.21],[20230927,63.72],[20230928,63.34],[20230929,63.92],[20231003,63.72],[20231004,62.86],[20231005,63.07],[20231006,63.14],[20231009,62.91],[20231010,63.44],[20231011,64.06],[20231012,64.64],[20231013,64.19],[20231016,63.6],[20231017,63.7],[20231018,63.4],[20231019,62.38],[20231020,62.05],[20231023,61.46],[20231024,61.75],[20231025,61.76],[20231026,61.25],[20231027,61.99],[20231030,62.15],[20231031,61.62],[20231101,61.69],[20231102,62.5],[20231103,63.19],[20231106,64.03],[20231107,63.92],[20231108,63.86],[20231109,63.6],[20231110,63.32],[20231113,63.53],[20231114,63.28],[20231115,64.83],[20231116,64.33],[20231117,64.44],[20231120,64.4],[20231121,64.54],[20231122,64.7],[20231123,64.72],[20231124,64.14],[20231127,64.05],[20231128,63.99],[20231129,64.11],[20231130,64.36],[20231201,64.37],[20231204,64.57],[20231205,63.64],[20231206,64.32],[20231207,63.99],[20231208,64.64],[20231211,64.38],[20231212,64.34],[20231213,63.95],[20231214,64.62],[20231215,65.28],[20231218,64.81],[20231219,64.85],[20231220,65.01],[20231221,64.85],[20231222,64.22],[20231227,64.89],[20231228,65.49],[20231229,65.83],[20240102,65.89],[20240103,64.96],[20240104,64.7],[20240105,64.4],[20240108,64.25],[20240109,64.19],[20240110,63.92],[20240111,64.08],[20240112,64.22],[20240115,64.41],[20240116,63.89],[20240117,62.55],[20240118,62.84],[20240119,63.63],[20240122,63.58],[20240123,63.95],[20240124,64.2],[20240125,64.5],[20240126,64.47],[20240129,65.14],[20240130,64.27],[20240131,63.73],[20240201,64.68],[20240202,65.23],[20240205,65.61],[20240206,66.32],[20240207,66.33],[20240208,66.44],[20240209,66.38],[20240213,66.62],[20240214,66.98],[20240215,66.75],[20240216,67.07],[20240219,67.02],[20240220,66.68],[20240221,67.09],[20240222,67.52],[20240223,67.06],[20240226,66.81],[20240227,66.8],[20240228,66.78],[20240229,66.69],[20240301,66.88],[20240304,67.01],[20240305,66.46],[20240306,67.1],[20240307,66.95],[20240308,67.22],[20240311,67.46],[20240312,68.31],[20240313,68.23],[20240314,68.51],[20240315,67.81],[20240318,67.61],[20240319,67.17],[20240320,67.45],[20240321,68.35],[20240322,68.16],[20240325,67.84],[20240326,68.18],[20240327,68.22],[20240328,68.53],[20240402,69.24],[20240403,68.44],[20240404,68.74],[20240405,68.79],[20240408,68.51],[20240409,68.81],[20240410,69.51],[20240411,69.4],[20240412,69.15],[20240415,68.54],[20240416,66.91],[20240417,67.11],[20240418,67.31],[20240419,66.08],[20240422,66.58],[20240423,66.88],[20240424,67.96],[20240425,67.12],[20240426,68.21],[20240429,68.72],[20240430,68.68],[20240502,68.63],[20240503,69.25],[20240506,69.65],[20240507,70.01],[20240508,69.84],[20240509,69.45],[20240510,69.74],[20240513,70.14],[20240514,70],[20240515,70.32],[20240516,70.91],[20240517,70.91],[20240520,70.96],[20240521,70.53],[20240522,70.6],[20240523,70.5],[20240524,69.64],[20240527,69.92],[20240528,69.91],[20240529,69.22],[20240530,68.46],[20240531,67.47],[20240603,68.42],[20240604,67.62],[20240605,68.1],[20240606,68.86],[20240607,69.09],[20240610,68.98],[20240611,69.04],[20240612,68.38],[20240613,69.35],[20240614,70.03],[20240617,69.7],[20240618,70.27],[20240619,70.96],[20240620,71.17],[20240621,71.18],[20240624,70.63],[20240625,70.66],[20240626,70.98],[20240627,70.89],[20240628,70.95],[20240701,70.42],[20240702,69.94],[20240703,70.31],[20240704,71],[20240705,70.63],[20240708,70.91],[20240709,71.23],[20240710,71.39],[20240711,72.02],[20240712,71.9],[20240715,71.58],[20240716,71.58],[20240717,70.86],[20240718,70.69],[20240719,69.81],[20240722,69.52],[20240723,69.78],[20240724,69.35],[20240725,67.95]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.052,43€ |
2021 | 1.237,89€ |
2022 | 950,97€ |
2023 | 919,63€ |
2024 | 943,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,81% |
3 M | 2,04% |
6 M | 8,03% |
lfd. Jahr | 5,35% |
1 Jahr | 5,50% |
3 Jahre | -21,02% |
5 Jahre | 4,76% |
10 Jahre | 56,38% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 306,94% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen aus Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 9,70% |
Tencent | 6,20% |
Samsung Electronics | 5,80% |
SK Hynix | 4,00% |
NU Holdings | 2,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.2429 | -4.439200 |
07.2020 - 07.2021 | 17.6225 | 24.788400 |
07.2021 - 07.2022 | -23.1785 | -13.553500 |
07.2022 - 07.2023 | -3.2959 | -1.480600 |
07.2023 - 07.2024 | 2.5965 | 10.306900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,91% | 14,76% | 16,66% | 15,56% |
Sharpe Ratio | 0,29 | -0,60 | 0,11 | 0,34 |
Tracking Error | 3,01% | 4,24% | 5,19% | 4,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,13 | 1,06 | 1,07 |
Treynor Ratio | 3,27 | -7,88 | 1,66 | 4,94 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
TAIWAN SEMICONDUCTOR | 9,70% |
Tencent | 6,20% |
Samsung Electronics | 5,80% |
SK Hynix | 4,00% |
NU Holdings | 2,80% |
Mercadolibre | 2,70% |
BBVA | 2,20% |
Kia | 2,20% |
HDFC Bank | 2,00% |
Bajaj Finance | 1,80% |
Länderverteilung (24. 07. 2024)
China | 22,50% |
Taiwan | 15,60% |
Indien | 14,20% |
Südkorea | 12,00% |
Emerging Markets | 9,70% |
Brasilien | 7,80% |
Mexiko | 3,90% |
Südafrika | 3,60% |
Türkei | 3,50% |
Uruguay | 3,30% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 28,60% |
Finanzen | 23,40% |
Konsumgüter zyklisch | 14,50% |
Konsumgüter nicht-zyklisch | 11,30% |
Telekommunikationsdienstleister | 9,00% |
Industrie / Investitionsgüter | 6,70% |
Grundstoffe | 3,10% |
Gesundheit / Healthcare | 1,50% |
Energie | 1,20% |
Kasse | 0,70% |
Assetverteilung (24. 07. 2024)
Aktien | 99,30% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Austin Forey Herr Leon Eidelman |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | GBP |
Auflegungsdatum: | 13.10.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 5.760,02 Mio. EUR |