Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532614
ISIN: DE0005326144
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (19. 04. 2024)
62,92 €
-0,10 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005326144","name":"LBBW RentaMax R","currency":"EUR"},"ts":[[20190423,108.31],[20190424,108.56],[20190425,108.6],[20190426,108.63],[20190429,108.63],[20190430,108.64],[20190502,108.66],[20190503,108.68],[20190506,108.74],[20190507,108.75],[20190508,108.61],[20190509,108.5],[20190510,108.45],[20190513,108.42],[20190514,108.39],[20190515,108.47],[20190516,108.53],[20190517,108.56],[20190520,108.53],[20190521,108.47],[20190522,108.44],[20190523,108.33],[20190524,108.34],[20190527,108.42],[20190528,108.44],[20190529,108.44],[20190531,108.53],[20190603,108.47],[20190604,108.58],[20190605,108.85],[20190606,108.9],[20190607,109.05],[20190611,109.19],[20190612,109.21],[20190613,109.24],[20190614,109.34],[20190617,109.32],[20190618,109.87],[20190619,109.95],[20190621,110.31],[20190624,110.42],[20190625,110.5],[20190626,110.41],[20190627,110.42],[20190628,110.5],[20190701,110.72],[20190702,110.83],[20190703,111.01],[20190704,111.19],[20190705,111.1],[20190708,111.1],[20190709,111.04],[20190710,110.88],[20190711,110.83],[20190712,110.82],[20190715,110.99],[20190716,111.05],[20190717,111.15],[20190718,111.16],[20190719,111.23],[20190722,111.32],[20190723,111.48],[20190724,111.71],[20190725,111.82],[20190726,111.89],[20190729,112],[20190730,111.92],[20190731,111.98],[20190801,111.97],[20190802,111.9],[20190805,111.76],[20190806,111.82],[20190807,112.01],[20190808,112.01],[20190809,112.08],[20190812,112.11],[20190813,112.12],[20190814,112.17],[20190815,112.28],[20190816,112.28],[20190819,112.25],[20190820,112.38],[20190821,112.39],[20190822,112.31],[20190823,112.39],[20190826,112.42],[20190827,112.45],[20190828,112.5],[20190829,112.53],[20190830,112.53],[20190902,112.49],[20190903,112.44],[20190904,112.28],[20190905,112],[20190906,112.09],[20190909,111.92],[20190910,111.73],[20190911,111.6],[20190912,111.67],[20190913,111.49],[20190916,111.59],[20190917,111.54],[20190918,111.59],[20190919,111.53],[20190920,111.54],[20190923,111.75],[20190924,111.79],[20190925,111.73],[20190926,111.76],[20190927,111.81],[20190930,111.87],[20191001,111.93],[20191002,111.87],[20191004,111.93],[20191007,111.9],[20191008,111.92],[20191009,111.78],[20191010,111.4],[20191011,111.32],[20191014,111.38],[20191015,111.27],[20191016,111.19],[20191017,111.27],[20191018,111.26],[20191021,111.13],[20191022,111.29],[20191023,111.46],[20191024,111.51],[20191025,111.46],[20191028,111.32],[20191029,111.35],[20191030,111.35],[20191031,111.62],[20191104,111.62],[20191105,111.57],[20191106,111.6],[20191107,111.24],[20191108,111.23],[20191111,111.13],[20191112,111.12],[20191113,111.32],[20191114,111.48],[20191115,111.4],[20191118,111.34],[20191119,111.29],[20191120,111.23],[20191121,111.05],[20191122,111.19],[20191125,111.29],[20191126,111.46],[20191127,111.54],[20191128,111.54],[20191129,111.51],[20191202,111.27],[20191203,111.49],[20191204,111.53],[20191205,111.38],[20191206,111.37],[20191209,111.51],[20191210,111.54],[20191211,111.65],[20191212,111.48],[20191213,111.61],[20191216,111.7],[20191217,111.78],[20191218,111.7],[20191219,111.62],[20191220,111.64],[20191223,111.64],[20191227,111.65],[20191230,111.38],[20200102,111.54],[20200103,111.84],[20200107,111.83],[20200108,111.69],[20200109,111.53],[20200110,111.51],[20200113,111.45],[20200114,111.43],[20200115,111.61],[20200116,111.73],[20200117,111.81],[20200120,111.89],[20200121,111.99],[20200122,112.07],[20200123,112.21],[20200124,112.3],[20200127,112.38],[20200128,112.32],[20200129,112.37],[20200130,112.48],[20200131,112.59],[20200203,112.61],[20200204,112.53],[20200205,112.43],[20200206,112.42],[20200207,112.51],[20200210,112.56],[20200211,112.53],[20200212,112.49],[20200213,112.54],[20200214,112.64],[20200217,112.67],[20200218,112.75],[20200219,112.76],[20200220,112.86],[20200221,112.86],[20200224,112.86],[20200225,112.81],[20200226,112.64],[20200227,112.59],[20200228,112.26],[20200302,112.26],[20200303,112.38],[20200304,112.56],[20200305,112.67],[20200306,112.27],[20200309,111.08],[20200310,110.84],[20200311,110.64],[20200312,109.43],[20200313,108.29],[20200316,106.5],[20200317,105.23],[20200318,102.37],[20200319,101.91],[20200320,102.43],[20200323,102.04],[20200324,101.82],[20200325,101.96],[20200326,102.5],[20200327,103.15],[20200330,103.4],[20200331,103.59],[20200401,103.55],[20200402,103.55],[20200403,103.59],[20200406,103.78],[20200407,103.96],[20200408,104.28],[20200409,105.28],[20200414,106.07],[20200415,106.42],[20200416,106.37],[20200417,106.4],[20200420,106.27],[20200421,106.23],[20200422,106.1],[20200423,106.48],[20200424,106.77],[20200427,106.97],[20200428,107.19],[20200429,107.27],[20200430,107.69],[20200504,107.56],[20200505,107.61],[20200506,107.32],[20200507,107.32],[20200508,107.4],[20200511,107.24],[20200512,107.08],[20200513,107.07],[20200514,106.91],[20200515,106.83],[20200518,106.7],[20200519,106.8],[20200520,107.05],[20200522,107.35],[20200525,107.39],[20200526,107.45],[20200527,107.75],[20200528,107.89],[20200529,108],[20200602,108.13],[20200603,108.27],[20200604,108.61],[20200605,109.11],[20200608,109.43],[20200609,109.27],[20200610,109.16],[20200612,109.21],[20200615,109.1],[20200616,109.51],[20200617,109.5],[20200618,109.4],[20200619,109.45],[20200622,109.45],[20200623,109.32],[20200624,109.37],[20200625,109.38],[20200626,109.4],[20200629,109.31],[20200630,109.31],[20200701,109.15],[20200702,109.4],[20200703,109.48],[20200706,109.57],[20200707,109.56],[20200708,109.57],[20200709,109.7],[20200710,109.75],[20200713,109.59],[20200714,109.7],[20200715,109.86],[20200716,110.04],[20200717,110.07],[20200720,110.21],[20200721,110.4],[20200722,110.64],[20200723,110.65],[20200724,110.5],[20200727,110.67],[20200728,110.8],[20200729,110.76],[20200730,110.84],[20200731,110.81],[20200803,110.75],[20200804,110.91],[20200805,110.83],[20200806,111.02],[20200807,111.02],[20200810,111.15],[20200811,111.15],[20200812,111.1],[20200813,111.03],[20200814,110.97],[20200817,111.08],[20200818,111.11],[20200819,111.23],[20200820,111.3],[20200821,111.34],[20200824,111.34],[20200825,111.11],[20200826,111.02],[20200827,111.02],[20200828,111.02],[20200831,110.99],[20200901,111.03],[20200902,111.3],[20200903,111.4],[20200904,111.32],[20200907,111.29],[20200908,111.34],[20200909,111.23],[20200910,111.1],[20200911,111.32],[20200914,111.34],[20200915,111.35],[20200916,111.37],[20200917,111.43],[20200918,111.45],[20200921,111.45],[20200922,111.29],[20200923,111.29],[20200924,111.1],[20200925,111.08],[20200928,111.13],[20200929,111.26],[20200930,111.24],[20201001,111.4],[20201002,111.48],[20201005,111.49],[20201006,111.64],[20201007,111.64],[20201008,111.81],[20201009,111.86],[20201012,111.92],[20201013,112.02],[20201014,112.08],[20201015,112.13],[20201016,112.18],[20201019,112.27],[20201020,112.22],[20201021,112.22],[20201022,112.15],[20201023,112.13],[20201026,112.11],[20201027,112.22],[20201028,112.07],[20201029,112.05],[20201030,111.95],[20201102,112],[20201103,112.11],[20201104,112.27],[20201105,112.49],[20201106,112.56],[20201109,112.57],[20201110,112.56],[20201111,112.73],[20201112,112.83],[20201113,112.88],[20201116,112.99],[20201117,113.07],[20201118,113.1],[20201119,113.11],[20201120,113.21],[20201123,113.24],[20201124,113.3],[20201125,113.32],[20201126,113.35],[20201127,113.37],[20201130,113.32],[20201201,113.19],[20201202,113.19],[20201203,113.35],[20201204,113.42],[20201207,113.53],[20201208,113.61],[20201209,113.61],[20201210,113.57],[20201211,113.62],[20201214,113.56],[20201215,113.51],[20201216,113.37],[20201217,113.4],[20201218,113.4],[20201221,113.34],[20201222,113.35],[20201223,113.24],[20201228,113.18],[20201229,113.34],[20201230,113.26],[20210104,113.45],[20210105,113.49],[20210107,113.48],[20210108,113.51],[20210111,113.4],[20210112,113.19],[20210113,113.3],[20210114,113.42],[20210115,113.38],[20210118,113.27],[20210119,113.29],[20210120,113.37],[20210121,113.32],[20210122,113.34],[20210125,113.4],[20210126,113.3],[20210127,113.24],[20210128,113.11],[20210129,113.13],[20210201,113.19],[20210202,113.18],[20210203,113.18],[20210204,113.16],[20210205,113.13],[20210208,113.1],[20210209,113.13],[20210210,113.1],[20210211,113.22],[20210212,113.13],[20210215,112.92],[20210216,112.86],[20210217,112.83],[20210218,112.75],[20210219,112.65],[20210222,112.67],[20210223,112.56],[20210224,112.51],[20210225,112.19],[20210226,112.02],[20210301,112.38],[20210302,112.51],[20210303,112.48],[20210304,112.48],[20210305,112.35],[20210308,112.26],[20210309,112.3],[20210310,112.32],[20210311,112.43],[20210312,112.37],[20210315,112.45],[20210316,112.45],[20210317,112.29],[20210318,112.1],[20210319,112.21],[20210322,112.26],[20210323,112.38],[20210324,112.43],[20210325,112.51],[20210326,112.45],[20210329,112.37],[20210330,112.18],[20210331,112.32],[20210401,112.57],[20210406,112.65],[20210407,112.72],[20210408,112.75],[20210409,112.62],[20210412,112.61],[20210413,112.53],[20210414,112.51],[20210415,112.54],[20210416,112.53],[20210419,112.41],[20210420,112.43],[20210421,112.48],[20210422,112.51],[20210423,112.49],[20210426,112.46],[20210427,112.46],[20210428,112.38],[20210429,112.3],[20210430,112.32],[20210503,112.27],[20210504,112.41],[20210505,112.43],[20210506,112.43],[20210507,112.4],[20210510,112.37],[20210511,112.13],[20210512,111.97],[20210514,111.84],[20210517,111.81],[20210518,111.81],[20210519,111.7],[20210520,111.62],[20210521,111.73],[20210525,111.92],[20210526,112.1],[20210527,112.06],[20210528,112.1],[20210531,112.05],[20210601,112.13],[20210602,112.22],[20210604,112.3],[20210607,112.27],[20210608,112.38],[20210609,112.53],[20210610,112.54],[20210611,112.72],[20210614,112.68],[20210615,112.65],[20210616,112.64],[20210617,112.53],[20210618,112.56],[20210621,112.38],[20210622,112.3],[20210623,112.41],[20210624,112.45],[20210625,112.4],[20210628,112.43],[20210629,112.43],[20210630,112.53],[20210701,112.56],[20210702,112.68],[20210705,112.64],[20210706,112.8],[20210707,112.97],[20210708,113.07],[20210709,112.99],[20210712,113],[20210713,113.02],[20210714,113.05],[20210715,113.15],[20210716,113.22],[20210719,113.26],[20210720,113.35],[20210721,113.37],[20210722,113.4],[20210723,113.46],[20210726,113.49],[20210727,113.57],[20210728,113.64],[20210729,113.69],[20210730,113.7],[20210802,113.78],[20210803,113.83],[20210804,113.89],[20210805,113.92],[20210806,113.8],[20210809,113.75],[20210810,113.73],[20210811,113.67],[20210812,113.69],[20210813,113.69],[20210816,113.69],[20210817,113.7],[20210818,113.73],[20210819,113.7],[20210820,113.7],[20210823,113.67],[20210824,113.65],[20210825,113.56],[20210826,113.42],[20210827,113.43],[20210830,113.45],[20210831,113.37],[20210901,113.32],[20210902,113.37],[20210903,113.32],[20210906,113.27],[20210907,113.13],[20210908,113.1],[20210909,113.22],[20210910,113.22],[20210913,113.21],[20210914,113.22],[20210915,113.24],[20210916,113.19],[20210917,113.13],[20210920,113.18],[20210921,113.22],[20210922,113.21],[20210923,113],[20210924,112.83],[20210927,112.75],[20210928,112.61],[20210929,112.7],[20210930,112.61],[20211001,112.68],[20211004,112.62],[20211005,112.54],[20211006,112.34],[20211007,112.48],[20211008,112.34],[20211011,112.11],[20211012,111.91],[20211013,111.97],[20211014,112.22],[20211015,112.32],[20211018,112.13],[20211019,112.06],[20211020,112.08],[20211021,112],[20211022,111.89],[20211025,111.95],[20211026,112.05],[20211027,112.16],[20211028,112.08],[20211029,111.76],[20211102,112.05],[20211103,112.14],[20211104,112.41],[20211105,112.7],[20211108,112.73],[20211109,112.8],[20211110,112.7],[20211111,112.49],[20211112,112.48],[20211115,112.41],[20211116,112.27],[20211117,112.14],[20211118,112.3],[20211119,112.59],[20211122,112.51],[20211123,112.19],[20211124,112.05],[20211125,112],[20211126,111.81],[20211129,111.78],[20211130,111.95],[20211201,112.06],[20211202,112.32],[20211203,112.4],[20211206,112.46],[20211207,112.57],[20211208,112.54],[20211209,112.56],[20211210,112.53],[20211213,112.62],[20211214,112.64],[20211215,112.57],[20211216,112.54],[20211217,112.61],[20211220,112.67],[20211221,112.53],[20211222,112.4],[20211223,112.26],[20211227,112.11],[20211228,112.1],[20211229,112.06],[20211230,112.02],[20220103,111.83],[20220104,111.91],[20220105,111.94],[20220107,111.65],[20220110,111.54],[20220111,111.44],[20220112,111.52],[20220113,111.56],[20220114,111.43],[20220117,111.21],[20220118,111.05],[20220119,111.03],[20220120,111.16],[20220121,111.3],[20220124,111.3],[20220125,111.16],[20220126,111.14],[20220127,110.89],[20220128,110.68],[20220131,110.35],[20220201,110.22],[20220202,110.25],[20220203,109.77],[20220204,108.53],[20220207,107.87],[20220208,107.93],[20220209,108.25],[20220210,108.1],[20220211,107.88],[20220214,107.61],[20220215,107.44],[20220216,107.58],[20220217,107.75],[20220218,107.77],[20220221,107.61],[20220222,107.18],[20220223,107.15],[20220224,106.72],[20220225,106.82],[20220228,106.99],[20220301,107.96],[20220302,107.75],[20220303,107.63],[20220304,107.88],[20220307,107.04],[20220308,106.53],[20220309,106.5],[20220310,106.18],[20220311,106.15],[20220314,105.83],[20220315,105.83],[20220316,105.86],[20220317,106.02],[20220318,106.18],[20220321,106.04],[20220322,105.7],[20220323,105.85],[20220324,105.75],[20220325,105.61],[20220328,105.48],[20220329,105.56],[20220330,105.51],[20220331,105.92],[20220401,105.86],[20220404,106.07],[20220405,105.75],[20220406,105.48],[20220407,105.32],[20220408,105.11],[20220411,104.67],[20220412,104.59],[20220413,104.62],[20220414,104.49],[20220419,104.17],[20220420,104.25],[20220421,103.89],[20220422,103.55],[20220425,103.78],[20220426,103.78],[20220427,103.6],[20220428,103.27],[20220429,103.01],[20220502,102.95],[20220503,102.87],[20220504,102.57],[20220505,102.46],[20220506,101.55],[20220509,101.28],[20220510,101.74],[20220511,101.95],[20220512,102.44],[20220513,102.43],[20220516,102.49],[20220517,102.28],[20220518,102.19],[20220519,102.19],[20220520,102.27],[20220523,102.08],[20220524,102.09],[20220525,102.14],[20220527,102.46],[20220530,102.31],[20220531,102.04],[20220601,101.85],[20220602,101.52],[20220603,101.33],[20220607,101.26],[20220608,101.01],[20220609,100.31],[20220610,99.53],[20220613,98.13],[20220614,97.38],[20220615,97.83],[20220617,97.3],[20220620,97.11],[20220621,97.08],[20220622,97.53],[20220623,98.5],[20220624,98.38],[20220627,97.99],[20220628,97.37],[20220629,97.41],[20220630,97.61],[20220701,98.43],[20220704,97.99],[20220705,98.81],[20220706,99.08],[20220707,98.89],[20220708,99.16],[20220711,99.64],[20220712,100.12],[20220713,99.9],[20220714,99.61],[20220715,99.85],[20220718,99.67],[20220719,99.5],[20220720,100.04],[20220721,100.31],[20220722,101.42],[20220725,101.71],[20220726,101.98],[20220727,101.87],[20220728,102.58],[20220729,102.62],[20220801,102.87],[20220802,102.84],[20220803,102.47],[20220804,102.76],[20220805,102.25],[20220808,102.46],[20220809,102.31],[20220810,102.47],[20220811,102.35],[20220812,102.27],[20220815,102.66],[20220816,102.38],[20220817,101.66],[20220818,101.38],[20220819,100.71],[20220822,100.13],[20220823,99.94],[20220824,99.8],[20220825,100.13],[20220826,99.83],[20220829,99.16],[20220830,98.91],[20220831,98.54],[20220901,98.16],[20220902,98.67],[20220905,98.29],[20220906,98.42],[20220907,98.53],[20220908,98.13],[20220909,98.43],[20220912,98.81],[20220913,98.38],[20220914,98.24],[20220915,98.1],[20220916,97.76],[20220919,97.64],[20220920,97.05],[20220921,97.08],[20220922,96.63],[20220923,96.33],[20220926,95.81],[20220927,95.31],[20220928,95.09],[20220929,94.73],[20220930,95.16],[20221004,96.54],[20221005,96],[20221006,95.65],[20221007,95.14],[20221010,94.54],[20221011,94.49],[20221012,94.3],[20221013,94.2],[20221014,94.23],[20221017,94.47],[20221018,94.63],[20221019,94.23],[20221020,94.07],[20221021,93.96],[20221024,94.42],[20221025,95.04],[20221026,95.33],[20221027,96.03],[20221028,95.68],[20221031,95.63],[20221102,95.87],[20221103,95.35],[20221104,95.35],[20221107,95.31],[20221108,95.49],[20221109,95.89],[20221110,96.92],[20221111,96.63],[20221114,96.79],[20221115,97.02],[20221116,97.37],[20221117,97.32],[20221118,97.37],[20221121,97.61],[20221122,97.67],[20221123,97.85],[20221124,98.27],[20221125,97.93],[20221128,97.88],[20221129,98.27],[20221130,98.19],[20221201,98.89],[20221202,98.8],[20221205,98.88],[20221206,99.13],[20221207,99.25],[20221208,99.18],[20221209,98.75],[20221212,98.68],[20221213,98.89],[20221214,98.91],[20221215,98.11],[20221216,97.61],[20221219,97.58],[20221220,97.17],[20221221,97.13],[20221222,96.98],[20221223,96.74],[20221227,96.35],[20221228,96.4],[20221229,96.55],[20221230,96.35],[20230102,96.63],[20230103,96.93],[20230104,97.41],[20230105,97.3],[20230109,97.74],[20230110,97.58],[20230111,97.94],[20230112,98.35],[20230113,98.56],[20230116,98.51],[20230117,98.86],[20230118,99.25],[20230119,99.04],[20230120,98.68],[20230123,98.6],[20230124,98.72],[20230125,98.84],[20230126,98.73],[20230127,98.6],[20230130,98.38],[20230131,98.38],[20230201,98.44],[20230202,99.76],[20230203,99.39],[20230206,99.04],[20230207,98.97],[20230208,98.68],[20230209,98.94],[20230210,98.64],[20230213,98.43],[20230214,98.11],[20230215,97.9],[20230216,97.85],[20230217,97.86],[20230220,97.94],[20230221,97.46],[20230222,97.43],[20230223,97.58],[20230224,97.32],[20230227,97.09],[20230228,96.74],[20230301,96.39],[20230302,96.24],[20230303,96.34],[20230306,96.4],[20230307,96.47],[20230308,96.6],[20230309,96.6],[20230310,97.29],[20230313,98.03],[20230314,96.97],[20230315,98.04],[20230316,97.5],[20230317,98.04],[20230320,97.74],[20230321,97.69],[20230322,97.54],[20230323,98.14],[20230324,98.33],[20230327,97.99],[20230328,97.67],[20230329,97.69],[20230330,97.72],[20230331,97.99],[20230403,98.41],[20230404,98.46],[20230405,98.89],[20230406,98.91],[20230411,98.41],[20230412,98.15],[20230413,98.19],[20230414,98.04],[20230417,97.9],[20230418,98.09],[20230419,97.86],[20230420,98.07],[20230421,97.93],[20230424,97.98],[20230425,98.33],[20230426,98.31],[20230427,98.03],[20230428,98.59],[20230502,98.86],[20230503,98.91],[20230504,99.12],[20230505,98.81],[20230508,98.64],[20230509,98.56],[20230510,98.72],[20230511,99.01],[20230512,98.89],[20230515,98.68],[20230516,98.41],[20230517,98.3],[20230519,97.96],[20230522,97.99],[20230523,97.94],[20230524,98.01],[20230525,97.85],[20230526,97.69],[20230530,98.65],[20230531,99.04],[20230601,99.09],[20230602,98.99],[20230605,98.64],[20230606,98.7],[20230607,98.44],[20230609,98.72],[20230612,98.89],[20230613,98.76],[20230614,98.59],[20230615,98.27],[20230616,98.43],[20230619,98.3],[20230620,98.75],[20230621,98.62],[20230622,98.27],[20230623,98.88],[20230626,99.01],[20230627,98.72],[20230628,98.86],[20230629,98.59],[20230630,98.59],[20230703,98.6],[20230704,98.64],[20230705,98.65],[20230706,97.86],[20230707,97.83],[20230710,97.83],[20230711,97.88],[20230712,98.41],[20230713,98.97],[20230714,98.92],[20230717,98.99],[20230718,99.52],[20230719,99.46],[20230720,99.12],[20230721,99.15],[20230724,99.44],[20230725,99.31],[20230726,99.15],[20230727,99.26],[20230728,99.25],[20230731,99.31],[20230801,99.12],[20230802,99.2],[20230803,98.96],[20230804,98.94],[20230807,98.99],[20230808,99.54],[20230809,99.41],[20230810,99.25],[20230811,98.83],[20230814,98.76],[20230815,98.48],[20230816,98.6],[20230817,98.31],[20230818,98.62],[20230821,98.28],[20230822,98.39],[20230823,99.09],[20230824,99.15],[20230825,98.97],[20230828,98.86],[20230829,99.09],[20230830,98.97],[20230831,99.37],[20230901,99.18],[20230904,98.94],[20230905,98.8],[20230906,98.56],[20230907,98.65],[20230908,98.91],[20230911,98.88],[20230912,98.91],[20230913,98.76],[20230914,99.13],[20230915,98.97],[20230918,98.76],[20230919,98.68],[20230920,98.8],[20230921,98.59],[20230922,98.56],[20230925,98.38],[20230926,98.22],[20230927,97.99],[20230928,97.24],[20230929,98.09],[20231002,97.86],[20231004,97.41],[20231005,97.66],[20231006,97.59],[20231009,98.06],[20231010,98.15],[20231011,98.35],[20231012,98.28],[20231013,98.33],[20231016,98.2],[20231017,97.83],[20231018,97.64],[20231019,97.48],[20231020,97.62],[20231023,97.69],[20231024,98.04],[20231025,97.99],[20231026,98.06],[20231027,98.2],[20231030,98.38],[20231031,98.57],[20231102,99.13],[20231103,99.36],[20231106,99.2],[20231107,99.29],[20231108,99.44],[20231109,99.47],[20231110,99.25],[20231113,99.29],[20231114,99.84],[20231115,99.89],[20231116,100.1],[20231117,100.11],[20231120,100.02],[20231121,100.15],[20231122,100.18],[20231123,100.05],[20231124,99.93],[20231127,100.31],[20231128,100.54],[20231129,101.02],[20231130,101.1],[20231201,101.51],[20231204,101.69],[20231205,102],[20231206,102.18],[20231207,102.23],[20231208,102.02],[20231211,102.04],[20231212,102.12],[20231213,102.32],[20231214,102.89],[20231215,103.2],[20231218,103.14],[20231219,103.3],[20231220,103.47],[20231221,103.58],[20231222,103.63],[20231227,103.86],[20231228,103.83],[20231229,103.58],[20240102,103.47],[20240103,103.29],[20240104,102.96],[20240105,102.76],[20240108,102.76],[20240109,102.66],[20240110,102.64],[20240111,102.74],[20240112,103.04],[20240115,102.92],[20240116,102.86],[20240117,102.43],[20240118,102.46],[20240119,102.5],[20240122,102.79],[20240123,102.68],[20240124,102.76],[20240125,102.99],[20240126,103.14],[20240129,103.48],[20240130,103.38],[20240131,103.8],[20240201,103.81],[20240202,103.5],[20240205,103.1],[20240206,103.2],[20240207,103.17],[20240208,102.97],[20240209,102.83],[20240212,102.94],[20240213,102.84],[20240214,103.01],[20240215,103.15],[20240216,102.92],[20240219,102.96],[20240220,103.12],[20240221,102.99],[20240222,103.01],[20240223,103.24],[20240226,103.12],[20240227,102.94],[20240228,102.78],[20240229,102.91],[20240301,102.99],[20240304,103.1],[20240305,103.42],[20240306,103.42],[20240307,103.6],[20240308,103.89],[20240311,103.93],[20240312,103.88],[20240313,103.89],[20240314,103.63],[20240315,103.45],[20240318,103.43],[20240319,103.47],[20240320,103.5],[20240321,103.73],[20240322,104.01],[20240325,103.89],[20240326,103.98],[20240327,104.16],[20240328,104.3],[20240402,104.07],[20240403,104.09],[20240404,104.32],[20240405,104.24],[20240408,104.06],[20240409,104.29],[20240410,104.11],[20240411,103.78],[20240412,104.19],[20240415,103.8],[20240416,103.34],[20240417,103.53],[20240418,103.5],[20240419,103.4]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190423,307.28],[20190424,307.75],[20190425,308],[20190426,308.09],[20190427,308.09],[20190428,308.09],[20190429,308.11],[20190430,308.16],[20190501,308.16],[20190502,308.28],[20190503,308.3],[20190504,308.3],[20190505,308.3],[20190506,308.37],[20190507,308.5],[20190508,308.2],[20190509,307.98],[20190510,307.62],[20190511,307.62],[20190512,307.62],[20190513,307.55],[20190514,307.44],[20190515,307.61],[20190516,307.72],[20190517,307.84],[20190518,307.84],[20190519,307.84],[20190520,307.75],[20190521,307.54],[20190522,307.44],[20190523,307.33],[20190524,307.15],[20190525,307.15],[20190526,307.15],[20190527,307.28],[20190528,307.43],[20190529,307.43],[20190530,307.43],[20190531,307.6],[20190601,307.6],[20190602,307.6],[20190603,307.54],[20190604,307.68],[20190605,308.24],[20190606,308.43],[20190607,308.71],[20190608,308.71],[20190609,308.71],[20190610,308.7],[20190611,309.11],[20190612,309.2],[20190613,309.24],[20190614,309.4],[20190615,309.4],[20190616,309.4],[20190617,309.41],[20190618,310.33],[20190619,310.78],[20190620,311.32],[20190621,311.54],[20190622,311.54],[20190623,311.54],[20190624,311.74],[20190625,311.93],[20190626,311.72],[20190627,311.73],[20190628,311.92],[20190629,311.92],[20190630,311.92],[20190701,312.41],[20190702,312.7],[20190703,313.07],[20190704,313.42],[20190705,313.33],[20190706,313.33],[20190707,313.33],[20190708,313.29],[20190709,313.01],[20190710,312.72],[20190711,312.6],[20190712,312.54],[20190713,312.54],[20190714,312.54],[20190715,312.91],[20190716,313.11],[20190717,313.42],[20190718,313.53],[20190719,313.73],[20190720,313.73],[20190721,313.73],[20190722,313.96],[20190723,314.22],[20190724,314.76],[20190725,315.09],[20190726,315.31],[20190727,315.31],[20190728,315.31],[20190729,315.54],[20190730,315.42],[20190731,315.57],[20190801,315.64],[20190802,315.57],[20190803,315.57],[20190804,315.57],[20190805,315.36],[20190806,315.36],[20190807,315.88],[20190808,315.89],[20190809,316.02],[20190810,316.02],[20190811,316.02],[20190812,316.21],[20190813,316.18],[20190814,316.41],[20190815,316.5],[20190816,316.59],[20190817,316.59],[20190818,316.59],[20190819,316.49],[20190820,316.81],[20190821,316.87],[20190822,316.76],[20190823,316.99],[20190824,316.99],[20190825,316.99],[20190826,317.13],[20190827,317.26],[20190828,317.39],[20190829,317.35],[20190830,317.4],[20190831,317.4],[20190901,317.4],[20190902,317.32],[20190903,317.19],[20190904,316.84],[20190905,316.29],[20190906,316.33],[20190907,316.33],[20190908,316.33],[20190909,315.99],[20190910,315.51],[20190911,315.21],[20190912,315.2],[20190913,314.9],[20190914,314.9],[20190915,314.9],[20190916,315.01],[20190917,314.89],[20190918,314.87],[20190919,314.74],[20190920,314.8],[20190921,314.8],[20190922,314.8],[20190923,315.29],[20190924,315.44],[20190925,315.26],[20190926,315.22],[20190927,315.34],[20190928,315.34],[20190929,315.34],[20190930,315.48],[20191001,315.63],[20191002,315.55],[20191003,315.62],[20191004,315.67],[20191005,315.67],[20191006,315.67],[20191007,315.56],[20191008,315.61],[20191009,315.31],[20191010,314.66],[20191011,314.46],[20191012,314.46],[20191013,314.46],[20191014,314.56],[20191015,314.43],[20191016,314.28],[20191017,314.36],[20191018,314.32],[20191019,314.32],[20191020,314.32],[20191021,314.13],[20191022,314.34],[20191023,314.62],[20191024,314.82],[20191025,314.75],[20191026,314.75],[20191027,314.75],[20191028,314.54],[20191029,314.56],[20191030,314.57],[20191031,315.04],[20191101,315.01],[20191102,315.01],[20191103,315.01],[20191104,315.03],[20191105,314.92],[20191106,314.99],[20191107,314.44],[20191108,314.27],[20191109,314.27],[20191110,314.27],[20191111,314.14],[20191112,314.08],[20191113,314.36],[20191114,314.62],[20191115,314.47],[20191116,314.47],[20191117,314.47],[20191118,314.37],[20191119,314.3],[20191120,314.18],[20191121,313.79],[20191122,313.98],[20191123,313.98],[20191124,313.98],[20191125,314.16],[20191126,314.52],[20191127,314.66],[20191128,314.64],[20191129,314.6],[20191130,314.6],[20191201,314.6],[20191202,314.11],[20191203,314.5],[20191204,314.54],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.71],[20191210,314.82],[20191211,315.05],[20191212,314.81],[20191213,315.07],[20191214,315.07],[20191215,315.07],[20191216,315.32],[20191217,315.49],[20191218,315.36],[20191219,315.14],[20191220,315.23],[20191221,315.23],[20191222,315.23],[20191223,315.3],[20191224,315.3],[20191225,315.3],[20191226,315.3],[20191227,315.33],[20191228,315.33],[20191229,315.33],[20191230,314.89],[20191231,314.88],[20200101,314.88],[20200102,315.09],[20200103,315.7],[20200104,315.7],[20200105,315.7],[20200106,315.72],[20200107,315.69],[20200108,315.35],[20200109,314.99],[20200110,315.06],[20200111,315.06],[20200112,315.06],[20200113,314.88],[20200114,314.89],[20200115,315.17],[20200116,315.43],[20200117,315.6],[20200118,315.6],[20200119,315.6],[20200120,315.76],[20200121,316.03],[20200122,316.29],[20200123,316.64],[20200124,316.92],[20200125,316.92],[20200126,316.92],[20200127,317.17],[20200128,316.94],[20200129,317.12],[20200130,317.33],[20200131,317.62],[20200201,317.62],[20200202,317.62],[20200203,317.67],[20200204,317.47],[20200205,317.3],[20200206,317.32],[20200207,317.54],[20200208,317.54],[20200209,317.54],[20200210,317.71],[20200211,317.7],[20200212,317.65],[20200213,317.76],[20200214,317.98],[20200215,317.98],[20200216,317.98],[20200217,318.1],[20200218,318.17],[20200219,318.26],[20200220,318.47],[20200221,318.5],[20200222,318.5],[20200223,318.5],[20200224,318.45],[20200225,318.31],[20200226,317.81],[20200227,317.46],[20200228,316.6],[20200229,316.6],[20200301,316.6],[20200302,316.32],[20200303,316.47],[20200304,316.96],[20200305,317.16],[20200306,316.35],[20200307,316.35],[20200308,316.35],[20200309,313.59],[20200310,312.06],[20200311,311.4],[20200312,308.8],[20200313,306.22],[20200314,306.22],[20200315,306.22],[20200316,302.74],[20200317,298.77],[20200318,293.01],[20200319,290.16],[20200320,290.58],[20200321,290.58],[20200322,290.58],[20200323,290.25],[20200324,289.46],[20200325,289.83],[20200326,291.12],[20200327,292.78],[20200328,292.78],[20200329,292.78],[20200330,293.49],[20200331,293.7],[20200401,293.54],[20200402,293.27],[20200403,293.32],[20200404,293.32],[20200405,293.32],[20200406,293.48],[20200407,293.93],[20200408,294.63],[20200409,296.99],[20200410,297.08],[20200411,297.08],[20200412,297.08],[20200413,297.08],[20200414,299.81],[20200415,301.07],[20200416,300.95],[20200417,301.03],[20200418,301.03],[20200419,301.03],[20200420,300.73],[20200421,300.45],[20200422,300.2],[20200423,300.89],[20200424,301.81],[20200425,301.81],[20200426,301.81],[20200427,302.54],[20200428,303.09],[20200429,303.48],[20200430,304.18],[20200501,304.15],[20200502,304.15],[20200503,304.15],[20200504,303.86],[20200505,303.76],[20200506,303.22],[20200507,303.03],[20200508,303.12],[20200509,303.12],[20200510,303.12],[20200511,302.91],[20200512,302.6],[20200513,302.49],[20200514,302],[20200515,301.71],[20200516,301.71],[20200517,301.71],[20200518,301.48],[20200519,301.7],[20200520,302.32],[20200521,302.51],[20200522,303.4],[20200523,303.4],[20200524,303.4],[20200525,303.45],[20200526,303.79],[20200527,304.77],[20200528,305.47],[20200529,305.73],[20200530,305.73],[20200531,305.73],[20200601,305.67],[20200602,306.08],[20200603,306.74],[20200604,307.64],[20200605,309.2],[20200606,309.2],[20200607,309.2],[20200608,310.53],[20200609,310.35],[20200610,309.84],[20200611,309.63],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,309.3],[20200616,310.26],[20200617,310.53],[20200618,310.23],[20200619,310.16],[20200620,310.16],[20200621,310.16],[20200622,310.18],[20200623,310.05],[20200624,309.86],[20200625,309.89],[20200626,309.89],[20200627,309.89],[20200628,309.89],[20200629,309.69],[20200630,309.72],[20200701,309.42],[20200702,309.92],[20200703,310.25],[20200704,310.25],[20200705,310.25],[20200706,310.54],[20200707,310.6],[20200708,310.66],[20200709,310.89],[20200710,311.01],[20200711,311.01],[20200712,311.01],[20200713,310.65],[20200714,310.85],[20200715,311.36],[20200716,311.82],[20200717,312.03],[20200718,312.03],[20200719,312.03],[20200720,312.42],[20200721,313.11],[20200722,313.68],[20200723,313.92],[20200724,313.65],[20200725,313.65],[20200726,313.65],[20200727,313.93],[20200728,314.22],[20200729,314.17],[20200730,314.3],[20200731,314.2],[20200801,314.2],[20200802,314.2],[20200803,314.02],[20200804,314.38],[20200805,314.33],[20200806,314.69],[20200807,314.8],[20200808,314.8],[20200809,314.8],[20200810,315.13],[20200811,315.18],[20200812,315.09],[20200813,314.94],[20200814,314.87],[20200815,314.87],[20200816,314.87],[20200817,315.05],[20200818,315.22],[20200819,315.42],[20200820,315.63],[20200821,315.8],[20200822,315.8],[20200823,315.8],[20200824,315.82],[20200825,315.37],[20200826,315.06],[20200827,314.97],[20200828,314.98],[20200829,314.98],[20200830,314.98],[20200831,314.94],[20200901,315.07],[20200902,315.78],[20200903,316.19],[20200904,316.02],[20200905,316.02],[20200906,316.02],[20200907,315.89],[20200908,315.99],[20200909,315.7],[20200910,315.36],[20200911,315.69],[20200912,315.69],[20200913,315.69],[20200914,315.87],[20200915,315.91],[20200916,315.95],[20200917,316.14],[20200918,316.23],[20200919,316.23],[20200920,316.23],[20200921,316.27],[20200922,315.89],[20200923,315.75],[20200924,315.4],[20200925,315.2],[20200926,315.2],[20200927,315.2],[20200928,315.19],[20200929,315.44],[20200930,315.47],[20201001,315.75],[20201002,315.99],[20201003,315.99],[20201004,315.99],[20201005,316.09],[20201006,316.42],[20201007,316.48],[20201008,316.85],[20201009,317.05],[20201010,317.05],[20201011,317.05],[20201012,317.25],[20201013,317.5],[20201014,317.71],[20201015,317.76],[20201016,317.9],[20201017,317.9],[20201018,317.9],[20201019,318.05],[20201020,318.02],[20201021,317.93],[20201022,317.81],[20201023,317.82],[20201024,317.82],[20201025,317.82],[20201026,317.81],[20201027,318.07],[20201028,317.87],[20201029,317.72],[20201030,317.52],[20201031,317.52],[20201101,317.52],[20201102,317.53],[20201103,317.73],[20201104,318.16],[20201105,318.79],[20201106,319.05],[20201107,319.05],[20201108,319.05],[20201109,319.22],[20201110,319.24],[20201111,319.48],[20201112,319.77],[20201113,319.96],[20201114,319.96],[20201115,319.96],[20201116,320.25],[20201117,320.5],[20201118,320.64],[20201119,320.75],[20201120,321.02],[20201121,321.02],[20201122,321.02],[20201123,321.14],[20201124,321.33],[20201125,321.47],[20201126,321.57],[20201127,321.64],[20201128,321.64],[20201129,321.64],[20201130,321.59],[20201201,321.25],[20201202,321.16],[20201203,321.57],[20201204,321.78],[20201205,321.78],[20201206,321.78],[20201207,322.12],[20201208,322.38],[20201209,322.5],[20201210,322.49],[20201211,322.69],[20201212,322.69],[20201213,322.69],[20201214,322.61],[20201215,322.48],[20201216,322.15],[20201217,322.19],[20201218,322.27],[20201219,322.27],[20201220,322.27],[20201221,322.22],[20201222,322.24],[20201223,321.93],[20201224,321.94],[20201225,321.94],[20201226,321.94],[20201227,321.94],[20201228,321.88],[20201229,322.19],[20201230,322.19],[20201231,322.21],[20210101,322.21],[20210102,322.21],[20210103,322.21],[20210104,322.64],[20210105,322.69],[20210106,322.55],[20210107,322.68],[20210108,322.82],[20210109,322.82],[20210110,322.82],[20210111,322.65],[20210112,322.13],[20210113,322.26],[20210114,322.61],[20210115,322.52],[20210116,322.52],[20210117,322.52],[20210118,322.29],[20210119,322.26],[20210120,322.45],[20210121,322.32],[20210122,322.29],[20210123,322.29],[20210124,322.29],[20210125,322.58],[20210126,322.45],[20210127,322.29],[20210128,321.92],[20210129,321.78],[20210130,321.78],[20210131,321.78],[20210201,321.92],[20210202,321.95],[20210203,322.01],[20210204,321.96],[20210205,322.02],[20210206,322.02],[20210207,322.02],[20210208,322.04],[20210209,322.09],[20210210,322.11],[20210211,322.25],[20210212,322.06],[20210213,322.06],[20210214,322.06],[20210215,321.65],[20210216,321.39],[20210217,321.39],[20210218,321.23],[20210219,320.96],[20210220,320.96],[20210221,320.96],[20210222,321],[20210223,320.8],[20210224,320.59],[20210225,319.9],[20210226,319.56],[20210227,319.56],[20210228,319.56],[20210301,320.25],[20210302,320.61],[20210303,320.37],[20210304,320.28],[20210305,320.05],[20210306,320.05],[20210307,320.05],[20210308,319.77],[20210309,319.84],[20210310,319.88],[20210311,320.16],[20210312,320.01],[20210313,320.01],[20210314,320.01],[20210315,320.15],[20210316,320.24],[20210317,319.88],[20210318,319.46],[20210319,319.6],[20210320,319.6],[20210321,319.6],[20210322,319.78],[20210323,320.04],[20210324,320.21],[20210325,320.4],[20210326,320.27],[20210327,320.27],[20210328,320.27],[20210329,320],[20210330,319.63],[20210331,319.82],[20210401,320.5],[20210402,320.53],[20210403,320.53],[20210404,320.53],[20210405,320.53],[20210406,320.81],[20210407,320.99],[20210408,321.15],[20210409,320.88],[20210410,320.88],[20210411,320.88],[20210412,320.81],[20210413,320.73],[20210414,320.54],[20210415,320.75],[20210416,320.73],[20210417,320.73],[20210418,320.73],[20210419,320.56],[20210420,320.6],[20210421,320.68],[20210422,320.7],[20210423,320.7],[20210424,320.7],[20210425,320.7],[20210426,320.66],[20210427,320.59],[20210428,320.46],[20210429,320.17],[20210430,320.23],[20210501,320.23],[20210502,320.23],[20210503,320.27],[20210504,320.55],[20210505,320.6],[20210506,320.61],[20210507,320.52],[20210508,320.52],[20210509,320.52],[20210510,320.45],[20210511,319.96],[20210512,319.51],[20210513,319.46],[20210514,319.24],[20210515,319.24],[20210516,319.24],[20210517,319.2],[20210518,319.14],[20210519,318.95],[20210520,318.83],[20210521,318.99],[20210522,318.99],[20210523,318.99],[20210524,319.02],[20210525,319.46],[20210526,319.82],[20210527,319.73],[20210528,319.77],[20210529,319.77],[20210530,319.77],[20210531,319.79],[20210601,319.84],[20210602,320.06],[20210603,320.04],[20210604,320.31],[20210605,320.31],[20210606,320.31],[20210607,320.34],[20210608,320.56],[20210609,320.9],[20210610,321.06],[20210611,321.34],[20210612,321.34],[20210613,321.34],[20210614,321.33],[20210615,321.21],[20210616,321.18],[20210617,321],[20210618,321.05],[20210619,321.05],[20210620,321.05],[20210621,320.74],[20210622,320.54],[20210623,320.58],[20210624,320.76],[20210625,320.6],[20210626,320.6],[20210627,320.6],[20210628,320.75],[20210629,320.75],[20210630,320.97],[20210701,321.05],[20210702,321.3],[20210703,321.3],[20210704,321.3],[20210705,321.23],[20210706,321.61],[20210707,322.04],[20210708,322.25],[20210709,322.08],[20210710,322.08],[20210711,322.08],[20210712,322.09],[20210713,322.13],[20210714,322.28],[20210715,322.5],[20210716,322.67],[20210717,322.67],[20210718,322.67],[20210719,322.92],[20210720,323.16],[20210721,323.07],[20210722,323.24],[20210723,323.34],[20210724,323.34],[20210725,323.34],[20210726,323.39],[20210727,323.6],[20210728,323.77],[20210729,323.83],[20210730,323.96],[20210731,323.96],[20210801,323.96],[20210802,324.16],[20210803,324.29],[20210804,324.46],[20210805,324.54],[20210806,324.19],[20210807,324.19],[20210808,324.19],[20210809,324.03],[20210810,323.97],[20210811,323.88],[20210812,323.86],[20210813,323.89],[20210814,323.89],[20210815,323.89],[20210816,323.95],[20210817,323.96],[20210818,324.02],[20210819,324.01],[20210820,324.04],[20210821,324.04],[20210822,324.04],[20210823,323.93],[20210824,323.86],[20210825,323.48],[20210826,323.19],[20210827,323.19],[20210828,323.19],[20210829,323.19],[20210830,323.3],[20210831,323.05],[20210901,322.85],[20210902,322.93],[20210903,322.79],[20210904,322.79],[20210905,322.79],[20210906,322.75],[20210907,322.39],[20210908,322.29],[20210909,322.53],[20210910,322.52],[20210911,322.52],[20210912,322.52],[20210913,322.52],[20210914,322.6],[20210915,322.54],[20210916,322.44],[20210917,322.28],[20210918,322.28],[20210919,322.28],[20210920,322.4],[20210921,322.47],[20210922,322.48],[20210923,322.01],[20210924,321.56],[20210925,321.56],[20210926,321.56],[20210927,321.38],[20210928,321.05],[20210929,321.14],[20210930,321.04],[20211001,321.17],[20211002,321.17],[20211003,321.17],[20211004,321.04],[20211005,320.87],[20211006,320.53],[20211007,320.52],[20211008,320.25],[20211009,320.25],[20211010,320.25],[20211011,319.78],[20211012,319.26],[20211013,319.28],[20211014,319.9],[20211015,320.05],[20211016,320.05],[20211017,320.05],[20211018,319.7],[20211019,319.35],[20211020,319.42],[20211021,319.17],[20211022,319.01],[20211023,319.01],[20211024,319.01],[20211025,319.2],[20211026,319.32],[20211027,319.74],[20211028,319.59],[20211029,318.97],[20211030,318.97],[20211031,318.97],[20211101,318.96],[20211102,319.48],[20211103,319.68],[20211104,320.32],[20211105,321.03],[20211106,321.03],[20211107,321.03],[20211108,321.07],[20211109,321.34],[20211110,321.04],[20211111,320.62],[20211112,320.6],[20211113,320.6],[20211114,320.6],[20211115,320.23],[20211116,319.9],[20211117,319.56],[20211118,319.77],[20211119,320.44],[20211120,320.44],[20211121,320.44],[20211122,320.27],[20211123,319.45],[20211124,318.97],[20211125,318.83],[20211126,318.58],[20211127,318.58],[20211128,318.58],[20211129,318.42],[20211130,318.74],[20211201,319],[20211202,319.56],[20211203,319.89],[20211204,319.89],[20211205,319.89],[20211206,320.14],[20211207,320.34],[20211208,320.05],[20211209,320.23],[20211210,320.24],[20211211,320.24],[20211212,320.24],[20211213,320.5],[20211214,320.42],[20211215,320.3],[20211216,320.23],[20211217,320.45],[20211218,320.45],[20211219,320.45],[20211220,320.48],[20211221,319.99],[20211222,319.66],[20211223,319.34],[20211224,319.34],[20211225,319.34],[20211226,319.34],[20211227,319.2],[20211228,319.15],[20211229,318.8],[20211230,318.65],[20211231,318.63],[20220101,318.63],[20220102,318.63],[20220103,318.3],[20220104,318.16],[20220105,318.2],[20220106,317.84],[20220107,317.56],[20220108,317.56],[20220109,317.56],[20220110,317.29],[20220111,317.05],[20220112,317.18],[20220113,317.33],[20220114,316.89],[20220115,316.89],[20220116,316.89],[20220117,316.43],[20220118,316.09],[20220119,315.97],[20220120,316.2],[20220121,316.49],[20220122,316.49],[20220123,316.49],[20220124,316.58],[20220125,316.26],[20220126,316.16],[20220127,315.79],[20220128,315.2],[20220129,315.2],[20220130,315.2],[20220131,314.44],[20220201,314.09],[20220202,314.07],[20220203,312.8],[20220204,310.5],[20220205,310.5],[20220206,310.5],[20220207,308.82],[20220208,308.52],[20220209,309.25],[20220210,308.86],[20220211,308.28],[20220212,308.28],[20220213,308.28],[20220214,307.77],[20220215,307.33],[20220216,307.58],[20220217,308.01],[20220218,308.33],[20220219,308.33],[20220220,308.33],[20220221,307.95],[20220222,306.85],[20220223,306.55],[20220224,305.9],[20220225,305.71],[20220226,305.71],[20220227,305.71],[20220228,306.05],[20220301,308.12],[20220302,307.82],[20220303,307.37],[20220304,308.01],[20220305,308.01],[20220306,308.01],[20220307,306.45],[20220308,304.74],[20220309,303.99],[20220310,303.3],[20220311,302.95],[20220312,302.95],[20220313,302.95],[20220314,302.16],[20220315,302.18],[20220316,302.18],[20220317,302.61],[20220318,303.13],[20220319,303.13],[20220320,303.13],[20220321,302.8],[20220322,302.11],[20220323,302.35],[20220324,302],[20220325,301.56],[20220326,301.56],[20220327,301.56],[20220328,301.31],[20220329,301.38],[20220330,301.29],[20220331,302.22],[20220401,302.31],[20220402,302.31],[20220403,302.31],[20220404,302.82],[20220405,302.08],[20220406,301.28],[20220407,300.77],[20220408,300.27],[20220409,300.27],[20220410,300.27],[20220411,299.12],[20220412,298.89],[20220413,298.95],[20220414,298.62],[20220415,298.6],[20220416,298.6],[20220417,298.6],[20220418,298.6],[20220419,297.72],[20220420,297.82],[20220421,297.06],[20220422,296.16],[20220423,296.16],[20220424,296.16],[20220425,296.43],[20220426,296.6],[20220427,296.17],[20220428,295.29],[20220429,294.63],[20220430,294.63],[20220501,294.63],[20220502,294.38],[20220503,294.1],[20220504,293.55],[20220505,293.2],[20220506,291.63],[20220507,291.63],[20220508,291.63],[20220509,291.06],[20220510,291.17],[20220511,291.67],[20220512,292.72],[20220513,292.66],[20220514,292.66],[20220515,292.66],[20220516,292.67],[20220517,292.11],[20220518,291.91],[20220519,291.84],[20220520,291.91],[20220521,291.91],[20220522,291.91],[20220523,291.52],[20220524,291.58],[20220525,291.72],[20220526,291.71],[20220527,292.19],[20220528,292.19],[20220529,292.19],[20220530,291.91],[20220531,291.25],[20220601,290.78],[20220602,290.27],[20220603,289.93],[20220604,289.93],[20220605,289.93],[20220606,289.69],[20220607,289.34],[20220608,288.78],[20220609,287.53],[20220610,285.72],[20220611,285.72],[20220612,285.72],[20220613,282.65],[20220614,280.41],[20220615,280.65],[20220616,279.57],[20220617,279.42],[20220618,279.42],[20220619,279.42],[20220620,279.1],[20220621,278.86],[20220622,279.66],[20220623,280.55],[20220624,281.6],[20220625,281.6],[20220626,281.6],[20220627,280.83],[20220628,279.62],[20220629,279.62],[20220630,280.18],[20220701,281.48],[20220702,281.48],[20220703,281.48],[20220704,281.12],[20220705,282.31],[20220706,283.18],[20220707,282.81],[20220708,283.27],[20220709,283.27],[20220710,283.27],[20220711,284.33],[20220712,285.58],[20220713,285.3],[20220714,284.66],[20220715,285.03],[20220716,285.03],[20220717,285.03],[20220718,284.64],[20220719,284.1],[20220720,285.06],[20220721,285.55],[20220722,287.91],[20220723,287.91],[20220724,287.91],[20220725,288.97],[20220726,289.74],[20220727,289.62],[20220728,290.95],[20220729,291.58],[20220730,291.58],[20220731,291.58],[20220801,292.21],[20220802,292.28],[20220803,291.51],[20220804,291.98],[20220805,291.15],[20220806,291.15],[20220807,291.15],[20220808,291.25],[20220809,291],[20220810,291.33],[20220811,291.15],[20220812,290.95],[20220813,290.95],[20220814,290.95],[20220815,291.31],[20220816,291.4],[20220817,289.74],[20220818,288.89],[20220819,287.41],[20220820,287.41],[20220821,287.41],[20220822,285.86],[20220823,285.01],[20220824,284.61],[20220825,285.19],[20220826,284.77],[20220827,284.77],[20220828,284.77],[20220829,283.74],[20220830,282.7],[20220831,281.66],[20220901,280.75],[20220902,281.4],[20220903,281.4],[20220904,281.4],[20220905,280.89],[20220906,280.58],[20220907,280.86],[20220908,280.22],[20220909,280.45],[20220910,280.45],[20220911,280.45],[20220912,281.22],[20220913,280.61],[20220914,280.16],[20220915,279.76],[20220916,279.09],[20220917,279.09],[20220918,279.09],[20220919,278.8],[20220920,277.53],[20220921,277.14],[20220922,276.31],[20220923,275.39],[20220924,275.39],[20220925,275.39],[20220926,274.11],[20220927,272.98],[20220928,272.19],[20220929,271.44],[20220930,271.88],[20221001,271.88],[20221002,271.88],[20221003,273],[20221004,274.84],[20221005,274.1],[20221006,273.21],[20221007,272.18],[20221008,272.18],[20221009,272.18],[20221010,271.13],[20221011,270.57],[20221012,270.06],[20221013,269.56],[20221014,269.53],[20221015,269.53],[20221016,269.53],[20221017,269.83],[20221018,270.13],[20221019,269.41],[20221020,268.79],[20221021,268.44],[20221022,268.44],[20221023,268.44],[20221024,269.14],[20221025,270.49],[20221026,271.07],[20221027,272.64],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,272.27],[20221101,272.48],[20221102,272.82],[20221103,271.93],[20221104,271.74],[20221105,271.74],[20221106,271.74],[20221107,271.72],[20221108,272.04],[20221109,272.84],[20221110,274.81],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.63],[20221115,276.25],[20221116,277.09],[20221117,277.15],[20221118,277.33],[20221119,277.33],[20221120,277.33],[20221121,277.73],[20221122,278.12],[20221123,278.69],[20221124,279.84],[20221125,279.37],[20221126,279.37],[20221127,279.37],[20221128,279.2],[20221129,279.79],[20221130,279.79],[20221201,281.24],[20221202,281.53],[20221203,281.53],[20221204,281.53],[20221205,281.63],[20221206,282.24],[20221207,282.59],[20221208,282.39],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.15],[20221213,281.58],[20221214,281.79],[20221215,280.56],[20221216,279.17],[20221217,279.17],[20221218,279.17],[20221219,278.77],[20221220,277.88],[20221221,277.6],[20221222,277.36],[20221223,276.93],[20221224,276.93],[20221225,276.93],[20221226,276.93],[20221227,276.43],[20221228,276.05],[20221229,276.29],[20221230,275.92],[20221231,275.9],[20230101,275.9],[20230102,276.2],[20230103,276.97],[20230104,278.01],[20230105,277.96],[20230106,278.69],[20230107,278.69],[20230108,278.69],[20230109,279.08],[20230110,278.79],[20230111,279.53],[20230112,280.53],[20230113,281.18],[20230114,281.18],[20230115,281.18],[20230116,281.29],[20230117,282.05],[20230118,283.15],[20230119,282.98],[20230120,282.12],[20230121,282.12],[20230122,282.12],[20230123,281.79],[20230124,282.13],[20230125,282.6],[20230126,282.38],[20230127,282.19],[20230128,282.19],[20230129,282.19],[20230130,281.61],[20230131,281.62],[20230201,281.83],[20230202,284.25],[20230203,284.39],[20230204,284.39],[20230205,284.39],[20230206,283.56],[20230207,283.1],[20230208,282.65],[20230209,283.02],[20230210,282.37],[20230211,282.37],[20230212,282.37],[20230213,281.99],[20230214,281.42],[20230215,280.89],[20230216,280.66],[20230217,280.68],[20230218,280.68],[20230219,280.68],[20230220,280.73],[20230221,279.86],[20230222,279.54],[20230223,279.82],[20230224,279.42],[20230225,279.42],[20230226,279.42],[20230227,278.92],[20230228,278.14],[20230301,277.44],[20230302,277.05],[20230303,277.1],[20230304,277.1],[20230305,277.1],[20230306,277.12],[20230307,277.37],[20230308,277.56],[20230309,277.67],[20230310,278.73],[20230311,278.73],[20230312,278.73],[20230313,280.17],[20230314,278.52],[20230315,279.74],[20230316,278.91],[20230317,279.33],[20230318,279.33],[20230319,279.33],[20230320,278.8],[20230321,278.97],[20230322,279.06],[20230323,280.13],[20230324,280.61],[20230325,280.61],[20230326,280.61],[20230327,279.82],[20230328,279.11],[20230329,278.96],[20230330,279.11],[20230331,279.79],[20230401,279.79],[20230402,279.79],[20230403,280.78],[20230404,281.21],[20230405,281.84],[20230406,282.09],[20230407,282.09],[20230408,282.09],[20230409,282.09],[20230410,282.09],[20230411,281.09],[20230412,280.47],[20230413,280.52],[20230414,280.32],[20230415,280.32],[20230416,280.32],[20230417,280.16],[20230418,280.45],[20230419,280.15],[20230420,280.39],[20230421,280.28],[20230422,280.28],[20230423,280.28],[20230424,280.13],[20230425,280.87],[20230426,280.89],[20230427,280.38],[20230428,281.36],[20230429,281.36],[20230430,281.36],[20230501,281.36],[20230502,281.99],[20230503,282.2],[20230504,282.51],[20230505,282.09],[20230506,282.09],[20230507,282.09],[20230508,281.75],[20230509,281.56],[20230510,281.71],[20230511,282.33],[20230512,282.19],[20230513,282.19],[20230514,282.19],[20230515,281.79],[20230516,281.22],[20230517,280.77],[20230518,280.59],[20230519,280.17],[20230520,280.17],[20230521,280.17],[20230522,280.21],[20230523,280.12],[20230524,280.1],[20230525,279.7],[20230526,279.4],[20230527,279.4],[20230528,279.4],[20230529,279.49],[20230530,281.03],[20230531,281.89],[20230601,282.25],[20230602,281.95],[20230603,281.95],[20230604,281.95],[20230605,281.42],[20230606,281.49],[20230607,281.17],[20230608,281.34],[20230609,281.68],[20230610,281.68],[20230611,281.68],[20230612,282],[20230613,281.8],[20230614,281.51],[20230615,280.92],[20230616,281.04],[20230617,281.04],[20230618,281.04],[20230619,280.9],[20230620,281.53],[20230621,281.5],[20230622,280.81],[20230623,281.15],[20230624,281.15],[20230625,281.15],[20230626,282.11],[20230627,281.72],[20230628,281.86],[20230629,281.32],[20230630,281.21],[20230701,281.21],[20230702,281.21],[20230703,281.26],[20230704,281.36],[20230705,281.48],[20230706,280.29],[20230707,279.96],[20230708,279.96],[20230709,279.96],[20230710,279.94],[20230711,280.03],[20230712,281.02],[20230713,282.36],[20230714,282.49],[20230715,282.49],[20230716,282.49],[20230717,282.56],[20230718,283.5],[20230719,283.69],[20230720,283.14],[20230721,283.16],[20230722,283.16],[20230723,283.16],[20230724,283.67],[20230725,283.65],[20230726,283.26],[20230727,283.45],[20230728,283.58],[20230729,283.58],[20230730,283.58],[20230731,283.78],[20230801,283.58],[20230802,283.65],[20230803,283.28],[20230804,283.24],[20230805,283.24],[20230806,283.24],[20230807,283.32],[20230808,284.17],[20230809,284.15],[20230810,283.85],[20230811,283.14],[20230812,283.14],[20230813,283.14],[20230814,282.8],[20230815,282.6],[20230816,282.38],[20230817,281.98],[20230818,282.36],[20230819,282.36],[20230820,282.36],[20230821,281.87],[20230822,281.99],[20230823,283.19],[20230824,283.58],[20230825,283.16],[20230826,283.16],[20230827,283.16],[20230828,282.97],[20230829,283.28],[20230830,283.27],[20230831,283.96],[20230901,283.82],[20230902,283.82],[20230903,283.82],[20230904,283.37],[20230905,283.06],[20230906,282.58],[20230907,282.7],[20230908,283.08],[20230909,283.08],[20230910,283.08],[20230911,283.1],[20230912,283.11],[20230913,282.88],[20230914,283.4],[20230915,283.32],[20230916,283.32],[20230917,283.32],[20230918,282.99],[20230919,282.76],[20230920,282.97],[20230921,282.76],[20230922,282.69],[20230923,282.69],[20230924,282.69],[20230925,282.42],[20230926,282.11],[20230927,281.73],[20230928,280.53],[20230929,281.5],[20230930,281.5],[20231001,281.5],[20231002,281.4],[20231003,281.03],[20231004,280.38],[20231005,280.7],[20231006,280.67],[20231007,280.67],[20231008,280.67],[20231009,281.32],[20231010,281.71],[20231011,282.24],[20231012,282.13],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.97],[20231017,281.15],[20231018,280.58],[20231019,280.16],[20231020,280.38],[20231021,280.38],[20231022,280.38],[20231023,280.48],[20231024,281.26],[20231025,281.22],[20231026,281.4],[20231027,281.74],[20231028,281.74],[20231029,281.74],[20231030,282.1],[20231031,282.51],[20231101,282.74],[20231102,283.95],[20231103,284.65],[20231104,284.65],[20231105,284.65],[20231106,284.33],[20231107,284.52],[20231108,284.87],[20231109,284.97],[20231110,284.53],[20231111,284.53],[20231112,284.53],[20231113,284.52],[20231114,285.78],[20231115,286.35],[20231116,286.68],[20231117,286.78],[20231118,286.78],[20231119,286.78],[20231120,286.48],[20231121,286.74],[20231122,286.85],[20231123,286.55],[20231124,286.3],[20231125,286.3],[20231126,286.3],[20231127,287.04],[20231128,287.75],[20231129,288.87],[20231130,289.19],[20231201,290.16],[20231202,290.16],[20231203,290.16],[20231204,290.86],[20231205,291.73],[20231206,292.33],[20231207,292.67],[20231208,292.04],[20231209,292.04],[20231210,292.04],[20231211,291.93],[20231212,292.17],[20231213,292.79],[20231214,294.46],[20231215,295.56],[20231216,295.56],[20231217,295.56],[20231218,295.52],[20231219,295.81],[20231220,296.36],[20231221,296.68],[20231222,296.88],[20231223,296.88],[20231224,296.88],[20231225,296.88],[20231226,296.88],[20231227,297.37],[20231228,297.44],[20231229,296.89],[20231230,296.89],[20231231,296.89],[20240101,296.89],[20240102,296.35],[20240103,295.92],[20240104,295.08],[20240105,294.45],[20240106,294.45],[20240107,294.45],[20240108,294.43],[20240109,294.25],[20240110,294.21],[20240111,294.56],[20240112,295.28],[20240113,295.28],[20240114,295.28],[20240115,295.14],[20240116,294.85],[20240117,293.96],[20240118,293.85],[20240119,293.97],[20240120,293.97],[20240121,293.97],[20240122,294.6],[20240123,294.5],[20240124,294.57],[20240125,295.23],[20240126,295.65],[20240127,295.65],[20240128,295.65],[20240129,296.41],[20240130,296.38],[20240131,297.14],[20240201,297.28],[20240202,296.55],[20240203,296.55],[20240204,296.55],[20240205,295.68],[20240206,295.58],[20240207,295.58],[20240208,295.13],[20240209,294.74],[20240210,294.74],[20240211,294.74],[20240212,294.91],[20240213,294.68],[20240214,294.96],[20240215,295.32],[20240216,294.95],[20240217,294.95],[20240218,294.95],[20240219,294.97],[20240220,295.4],[20240221,295.14],[20240222,295.13],[20240223,295.71],[20240224,295.71],[20240225,295.71],[20240226,295.6],[20240227,295.25],[20240228,294.94],[20240229,295.05],[20240301,295.31],[20240302,295.31],[20240303,295.31],[20240304,295.56],[20240305,296.17],[20240306,296.27],[20240307,296.68],[20240308,297.49],[20240309,297.49],[20240310,297.49],[20240311,297.49],[20240312,297.38],[20240313,297.44],[20240314,297.08],[20240315,296.72],[20240316,296.72],[20240317,296.72],[20240318,296.61],[20240319,296.77],[20240320,296.81],[20240321,297.26],[20240322,297.95],[20240323,297.95],[20240324,297.95],[20240325,297.74],[20240326,297.78],[20240327,298.34],[20240328,298.62],[20240329,298.63],[20240330,298.63],[20240331,298.63],[20240401,298.63],[20240402,298.15],[20240403,298.16],[20240404,298.69],[20240405,298.53],[20240406,298.53],[20240407,298.53],[20240408,298.18],[20240409,298.66],[20240410,298.31],[20240411,297.73],[20240412,298.45],[20240413,298.45],[20240414,298.45],[20240415,297.79],[20240416,296.7],[20240417,296.78],[20240418,296.78],[20240419,296.58],[20240420,296.58],[20240421,296.58],[20240422,296.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,50€ |
2021 | 1.040,13€ |
2022 | 963,89€ |
2023 | 905,51€ |
2024 | 956,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,06% |
3 M | 0,88% |
6 M | 6,07% |
lfd. Jahr | -0,17% |
1 Jahr | 5,66% |
3 Jahre | -8,02% |
5 Jahre | -4,49% |
10 Jahre | 6,74% |
Entwicklung p.a. | 3,19% |
Wertentwicklung seit Auflage | 106,80% |
Anlageziel ist eine möglichst attraktive Rendite. Mehr als 50% des Fondsvermögens wird in verzinslichen Wertpapieren angelegt, die auf Euro lauten. Der Anteil der Wertpapiere, die auf Fremdwährung lauten, darf zusammen 25% des Fondsvermögens nicht übersteigen. Der Fokus des Fonds liegt derzeit auf Euro-Unternehmensanleihen mit guter bis sehr guter Schuldnerqualität. Die durchschnittlichen Restlaufzeiten der Wertpapiere im Fonds werden der aktuellen Marktsituation unter Gesichtspunkten der Ertragsoptimierung ständig angepasst.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Bank AG | 1,80% |
JPMorgan Chase & Co. | 1,60% |
OP Yrityspankki Oyj | 1,60% |
Vonovia SE | 1,60% |
Bank of America Corp. | 1,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.5501 | -1.879000 |
04.2020 - 04.2021 | 5.651 | 6.572600 |
04.2021 - 04.2022 | -7.3298 | -6.840700 |
04.2022 - 04.2023 | -6.0573 | -6.081700 |
04.2023 - 04.2024 | 5.6569 | 5.823800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,06% | 6,76% | 6,74% | 5,09% |
Sharpe Ratio | 0,72 | -0,50 | -0,15 | 0,15 |
Tracking Error | 0,73% | 1,13% | 0,98% | 0,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,11 | 1,09 | 1,09 |
Treynor Ratio | 2,77 | -3,04 | -0,90 | 0,69 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Deutsche Bank AG | 1,80% |
JPMorgan Chase & Co. | 1,60% |
OP Yrityspankki Oyj | 1,60% |
Vonovia SE | 1,60% |
Bank of America Corp. | 1,50% |
Deutsche Börse AG | 1,50% |
NESTE OYJ | 1,50% |
Sika Capital B.V. | 1,50% |
Svenska Handelsbanken AB publ | 1,50% |
Swedbank AB | 1,50% |
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Unternehmensanleihen | 96,70% |
Renten | 3,30% |
Währungsverteilung (19. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1002KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 760KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 589KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Andreas Helmrich |
Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 12.03.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 136,69 Mio. EUR |