Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532614
ISIN: DE0005326144
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (29. 03. 2023)
60,81 €
0,02 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW RentaMax R"},"ts":[[20180227,105.56],[20180228,105.61],[20180301,105.67],[20180302,105.59],[20180305,105.61],[20180306,105.48],[20180307,105.51],[20180308,105.62],[20180309,105.61],[20180312,105.72],[20180313,105.75],[20180314,105.76],[20180315,105.69],[20180316,105.69],[20180319,105.55],[20180320,105.45],[20180321,105.42],[20180322,105.61],[20180323,105.5],[20180326,105.48],[20180327,105.58],[20180328,105.56],[20180329,105.61],[20180403,105.56],[20180404,105.58],[20180405,105.51],[20180406,105.61],[20180409,105.59],[20180410,105.58],[20180411,105.64],[20180412,105.64],[20180413,105.7],[20180416,105.72],[20180417,105.81],[20180418,105.72],[20180419,105.44],[20180420,105.45],[20180423,105.31],[20180424,105.3],[20180425,105.23],[20180426,105.41],[20180427,105.51],[20180430,105.56],[20180502,105.48],[20180503,105.62],[20180504,105.53],[20180507,105.55],[20180508,105.47],[20180509,105.44],[20180511,105.44],[20180514,105.23],[20180515,105.11],[20180516,105.14],[20180517,105.03],[20180518,105.16],[20180522,105.14],[20180523,105.17],[20180524,105.27],[20180525,105.37],[20180528,105.56],[20180529,105.59],[20180530,105.27],[20180601,105.33],[20180604,105.33],[20180605,105.53],[20180606,105.09],[20180607,104.98],[20180608,105.09],[20180611,104.92],[20180612,104.91],[20180613,104.98],[20180614,105.28],[20180615,105.45],[20180618,105.45],[20180619,105.53],[20180620,105.53],[20180621,105.67],[20180622,105.61],[20180625,105.58],[20180626,105.42],[20180627,105.33],[20180628,105.25],[20180629,105.27],[20180702,105.27],[20180703,105.28],[20180704,105.25],[20180705,105.33],[20180706,105.44],[20180709,105.48],[20180710,105.55],[20180711,105.55],[20180712,105.61],[20180713,105.7],[20180716,105.65],[20180717,105.7],[20180718,105.72],[20180719,105.73],[20180720,105.56],[20180723,105.44],[20180724,105.51],[20180725,105.56],[20180726,105.59],[20180727,105.61],[20180730,105.5],[20180731,105.51],[20180801,105.42],[20180802,105.47],[20180803,105.64],[20180806,105.72],[20180807,105.69],[20180808,105.72],[20180809,105.8],[20180810,105.94],[20180813,105.9],[20180814,105.84],[20180815,105.9],[20180816,105.84],[20180817,105.87],[20180820,105.87],[20180821,105.81],[20180822,105.75],[20180823,105.7],[20180824,105.67],[20180827,105.58],[20180828,105.51],[20180829,105.39],[20180830,105.56],[20180831,105.56],[20180903,105.5],[20180904,105.39],[20180905,105.2],[20180906,105.31],[20180907,105.27],[20180910,105.23],[20180911,105.2],[20180912,105.28],[20180913,105.3],[20180914,105.28],[20180917,105.27],[20180918,105.22],[20180919,105.23],[20180920,105.31],[20180921,105.42],[20180924,105.17],[20180925,105.03],[20180926,105.06],[20180927,105.05],[20180928,105.22],[20181001,105.27],[20181002,105.42],[20181004,105.06],[20181005,104.95],[20181008,105],[20181009,104.95],[20181010,104.89],[20181011,104.86],[20181012,104.98],[20181015,104.98],[20181016,105],[20181017,105.13],[20181018,105.17],[20181019,105.05],[20181022,105],[20181023,104.98],[20181024,105.02],[20181025,104.89],[20181026,104.91],[20181029,104.83],[20181030,104.84],[20181031,104.83],[20181102,104.78],[20181105,104.81],[20181106,104.81],[20181107,104.88],[20181108,104.89],[20181109,104.95],[20181112,104.94],[20181113,104.8],[20181114,104.69],[20181115,104.64],[20181116,104.42],[20181119,104.25],[20181120,104.01],[20181121,104.03],[20181122,104.05],[20181123,104.14],[20181126,104.16],[20181127,104.17],[20181128,104.09],[20181129,104.11],[20181130,104.08],[20181203,104.14],[20181204,104.14],[20181205,103.94],[20181206,103.95],[20181207,103.84],[20181210,103.72],[20181211,103.78],[20181212,103.84],[20181213,104.05],[20181214,104.14],[20181217,104.17],[20181218,104.14],[20181219,104.16],[20181220,104.14],[20181221,104.06],[20181227,104.19],[20181228,104.12],[20190102,104.28],[20190103,104.17],[20190104,103.89],[20190107,103.76],[20190108,103.72],[20190109,103.92],[20190110,103.98],[20190111,104.14],[20190114,104.19],[20190115,104.33],[20190116,104.47],[20190117,104.46],[20190118,104.55],[20190121,104.66],[20190122,104.69],[20190123,104.74],[20190124,104.9],[20190125,104.93],[20190128,104.93],[20190129,104.96],[20190130,105.09],[20190131,105.46],[20190201,105.51],[20190204,105.54],[20190205,105.73],[20190206,105.94],[20190207,105.98],[20190208,105.97],[20190211,105.89],[20190212,105.97],[20190213,106.08],[20190214,106.12],[20190215,106.17],[20190218,106.25],[20190219,106.36],[20190220,106.38],[20190221,106.28],[20190222,106.34],[20190225,106.34],[20190226,106.41],[20190227,106.41],[20190228,106.38],[20190301,106.39],[20190304,106.5],[20190305,106.46],[20190306,106.57],[20190307,106.74],[20190308,106.63],[20190311,106.68],[20190312,106.83],[20190313,106.97],[20190314,107.05],[20190315,107.1],[20190318,107.21],[20190319,107.26],[20190320,107.26],[20190321,107.35],[20190322,107.49],[20190325,107.46],[20190326,107.48],[20190327,107.76],[20190328,107.78],[20190329,107.86],[20190401,107.89],[20190402,108],[20190403,107.9],[20190404,107.9],[20190405,107.89],[20190408,107.9],[20190409,107.94],[20190410,108.06],[20190411,108.08],[20190412,107.98],[20190415,108.06],[20190416,108.09],[20190417,108.08],[20190418,108.27],[20190423,108.31],[20190424,108.56],[20190425,108.6],[20190426,108.63],[20190429,108.63],[20190430,108.64],[20190502,108.66],[20190503,108.68],[20190506,108.74],[20190507,108.75],[20190508,108.61],[20190509,108.5],[20190510,108.45],[20190513,108.42],[20190514,108.39],[20190515,108.47],[20190516,108.53],[20190517,108.56],[20190520,108.53],[20190521,108.47],[20190522,108.44],[20190523,108.33],[20190524,108.34],[20190527,108.42],[20190528,108.44],[20190529,108.44],[20190531,108.53],[20190603,108.47],[20190604,108.58],[20190605,108.85],[20190606,108.9],[20190607,109.05],[20190611,109.19],[20190612,109.21],[20190613,109.24],[20190614,109.34],[20190617,109.32],[20190618,109.87],[20190619,109.95],[20190621,110.31],[20190624,110.42],[20190625,110.5],[20190626,110.41],[20190627,110.42],[20190628,110.5],[20190701,110.72],[20190702,110.83],[20190703,111.01],[20190704,111.19],[20190705,111.1],[20190708,111.1],[20190709,111.04],[20190710,110.88],[20190711,110.83],[20190712,110.82],[20190715,110.99],[20190716,111.05],[20190717,111.15],[20190718,111.16],[20190719,111.23],[20190722,111.32],[20190723,111.48],[20190724,111.71],[20190725,111.82],[20190726,111.89],[20190729,112],[20190730,111.92],[20190731,111.98],[20190801,111.97],[20190802,111.9],[20190805,111.76],[20190806,111.82],[20190807,112.01],[20190808,112.01],[20190809,112.08],[20190812,112.11],[20190813,112.12],[20190814,112.17],[20190815,112.28],[20190816,112.28],[20190819,112.25],[20190820,112.38],[20190821,112.39],[20190822,112.31],[20190823,112.39],[20190826,112.42],[20190827,112.45],[20190828,112.5],[20190829,112.53],[20190830,112.53],[20190902,112.49],[20190903,112.44],[20190904,112.28],[20190905,112],[20190906,112.09],[20190909,111.92],[20190910,111.73],[20190911,111.6],[20190912,111.67],[20190913,111.49],[20190916,111.59],[20190917,111.54],[20190918,111.59],[20190919,111.53],[20190920,111.54],[20190923,111.75],[20190924,111.79],[20190925,111.73],[20190926,111.76],[20190927,111.81],[20190930,111.87],[20191001,111.93],[20191002,111.87],[20191004,111.93],[20191007,111.9],[20191008,111.92],[20191009,111.78],[20191010,111.4],[20191011,111.32],[20191014,111.38],[20191015,111.27],[20191016,111.19],[20191017,111.27],[20191018,111.26],[20191021,111.13],[20191022,111.29],[20191023,111.46],[20191024,111.51],[20191025,111.46],[20191028,111.32],[20191029,111.35],[20191030,111.35],[20191031,111.62],[20191104,111.62],[20191105,111.57],[20191106,111.6],[20191107,111.24],[20191108,111.23],[20191111,111.13],[20191112,111.12],[20191113,111.32],[20191114,111.48],[20191115,111.4],[20191118,111.34],[20191119,111.29],[20191120,111.23],[20191121,111.05],[20191122,111.19],[20191125,111.29],[20191126,111.46],[20191127,111.54],[20191128,111.54],[20191129,111.51],[20191202,111.27],[20191203,111.49],[20191204,111.53],[20191205,111.38],[20191206,111.37],[20191209,111.51],[20191210,111.54],[20191211,111.65],[20191212,111.48],[20191213,111.61],[20191216,111.7],[20191217,111.78],[20191218,111.7],[20191219,111.62],[20191220,111.64],[20191223,111.64],[20191227,111.65],[20191230,111.38],[20200102,111.54],[20200103,111.84],[20200107,111.83],[20200108,111.69],[20200109,111.53],[20200110,111.51],[20200113,111.45],[20200114,111.43],[20200115,111.61],[20200116,111.73],[20200117,111.81],[20200120,111.89],[20200121,111.99],[20200122,112.07],[20200123,112.21],[20200124,112.3],[20200127,112.38],[20200128,112.32],[20200129,112.37],[20200130,112.48],[20200131,112.59],[20200203,112.61],[20200204,112.53],[20200205,112.43],[20200206,112.42],[20200207,112.51],[20200210,112.56],[20200211,112.53],[20200212,112.49],[20200213,112.54],[20200214,112.64],[20200217,112.67],[20200218,112.75],[20200219,112.76],[20200220,112.86],[20200221,112.86],[20200224,112.86],[20200225,112.81],[20200226,112.64],[20200227,112.59],[20200228,112.26],[20200302,112.26],[20200303,112.38],[20200304,112.56],[20200305,112.67],[20200306,112.27],[20200309,111.08],[20200310,110.84],[20200311,110.64],[20200312,109.43],[20200313,108.29],[20200316,106.5],[20200317,105.23],[20200318,102.37],[20200319,101.91],[20200320,102.43],[20200323,102.04],[20200324,101.82],[20200325,101.96],[20200326,102.5],[20200327,103.15],[20200330,103.4],[20200331,103.59],[20200401,103.55],[20200402,103.55],[20200403,103.59],[20200406,103.78],[20200407,103.96],[20200408,104.28],[20200409,105.28],[20200414,106.07],[20200415,106.42],[20200416,106.37],[20200417,106.4],[20200420,106.27],[20200421,106.23],[20200422,106.1],[20200423,106.48],[20200424,106.77],[20200427,106.97],[20200428,107.19],[20200429,107.27],[20200430,107.69],[20200504,107.56],[20200505,107.61],[20200506,107.32],[20200507,107.32],[20200508,107.4],[20200511,107.24],[20200512,107.08],[20200513,107.07],[20200514,106.91],[20200515,106.83],[20200518,106.7],[20200519,106.8],[20200520,107.05],[20200522,107.35],[20200525,107.39],[20200526,107.45],[20200527,107.75],[20200528,107.89],[20200529,108],[20200602,108.13],[20200603,108.27],[20200604,108.61],[20200605,109.11],[20200608,109.43],[20200609,109.27],[20200610,109.16],[20200612,109.21],[20200615,109.1],[20200616,109.51],[20200617,109.5],[20200618,109.4],[20200619,109.45],[20200622,109.45],[20200623,109.32],[20200624,109.37],[20200625,109.38],[20200626,109.4],[20200629,109.31],[20200630,109.31],[20200701,109.15],[20200702,109.4],[20200703,109.48],[20200706,109.57],[20200707,109.56],[20200708,109.57],[20200709,109.7],[20200710,109.75],[20200713,109.59],[20200714,109.7],[20200715,109.86],[20200716,110.04],[20200717,110.07],[20200720,110.21],[20200721,110.4],[20200722,110.64],[20200723,110.65],[20200724,110.5],[20200727,110.67],[20200728,110.8],[20200729,110.76],[20200730,110.84],[20200731,110.81],[20200803,110.75],[20200804,110.91],[20200805,110.83],[20200806,111.02],[20200807,111.02],[20200810,111.15],[20200811,111.15],[20200812,111.1],[20200813,111.03],[20200814,110.97],[20200817,111.08],[20200818,111.11],[20200819,111.23],[20200820,111.3],[20200821,111.34],[20200824,111.34],[20200825,111.11],[20200826,111.02],[20200827,111.02],[20200828,111.02],[20200831,110.99],[20200901,111.03],[20200902,111.3],[20200903,111.4],[20200904,111.32],[20200907,111.29],[20200908,111.34],[20200909,111.23],[20200910,111.1],[20200911,111.32],[20200914,111.34],[20200915,111.35],[20200916,111.37],[20200917,111.43],[20200918,111.45],[20200921,111.45],[20200922,111.29],[20200923,111.29],[20200924,111.1],[20200925,111.08],[20200928,111.13],[20200929,111.26],[20200930,111.24],[20201001,111.4],[20201002,111.48],[20201005,111.49],[20201006,111.64],[20201007,111.64],[20201008,111.81],[20201009,111.86],[20201012,111.92],[20201013,112.02],[20201014,112.08],[20201015,112.13],[20201016,112.18],[20201019,112.27],[20201020,112.22],[20201021,112.22],[20201022,112.15],[20201023,112.13],[20201026,112.11],[20201027,112.22],[20201028,112.07],[20201029,112.05],[20201030,111.95],[20201102,112],[20201103,112.11],[20201104,112.27],[20201105,112.49],[20201106,112.56],[20201109,112.57],[20201110,112.56],[20201111,112.73],[20201112,112.83],[20201113,112.88],[20201116,112.99],[20201117,113.07],[20201118,113.1],[20201119,113.11],[20201120,113.21],[20201123,113.24],[20201124,113.3],[20201125,113.32],[20201126,113.35],[20201127,113.37],[20201130,113.32],[20201201,113.19],[20201202,113.19],[20201203,113.35],[20201204,113.42],[20201207,113.53],[20201208,113.61],[20201209,113.61],[20201210,113.57],[20201211,113.62],[20201214,113.56],[20201215,113.51],[20201216,113.37],[20201217,113.4],[20201218,113.4],[20201221,113.34],[20201222,113.35],[20201223,113.24],[20201228,113.18],[20201229,113.34],[20201230,113.26],[20210104,113.45],[20210105,113.49],[20210107,113.48],[20210108,113.51],[20210111,113.4],[20210112,113.19],[20210113,113.3],[20210114,113.42],[20210115,113.38],[20210118,113.27],[20210119,113.29],[20210120,113.37],[20210121,113.32],[20210122,113.34],[20210125,113.4],[20210126,113.3],[20210127,113.24],[20210128,113.11],[20210129,113.13],[20210201,113.19],[20210202,113.18],[20210203,113.18],[20210204,113.16],[20210205,113.13],[20210208,113.1],[20210209,113.13],[20210210,113.1],[20210211,113.22],[20210212,113.13],[20210215,112.92],[20210216,112.86],[20210217,112.83],[20210218,112.75],[20210219,112.65],[20210222,112.67],[20210223,112.56],[20210224,112.51],[20210225,112.19],[20210226,112.02],[20210301,112.38],[20210302,112.51],[20210303,112.48],[20210304,112.48],[20210305,112.35],[20210308,112.26],[20210309,112.3],[20210310,112.32],[20210311,112.43],[20210312,112.37],[20210315,112.45],[20210316,112.45],[20210317,112.29],[20210318,112.1],[20210319,112.21],[20210322,112.26],[20210323,112.38],[20210324,112.43],[20210325,112.51],[20210326,112.45],[20210329,112.37],[20210330,112.18],[20210331,112.32],[20210401,112.57],[20210406,112.65],[20210407,112.72],[20210408,112.75],[20210409,112.62],[20210412,112.61],[20210413,112.53],[20210414,112.51],[20210415,112.54],[20210416,112.53],[20210419,112.41],[20210420,112.43],[20210421,112.48],[20210422,112.51],[20210423,112.49],[20210426,112.46],[20210427,112.46],[20210428,112.38],[20210429,112.3],[20210430,112.32],[20210503,112.27],[20210504,112.41],[20210505,112.43],[20210506,112.43],[20210507,112.4],[20210510,112.37],[20210511,112.13],[20210512,111.97],[20210514,111.84],[20210517,111.81],[20210518,111.81],[20210519,111.7],[20210520,111.62],[20210521,111.73],[20210525,111.92],[20210526,112.1],[20210527,112.06],[20210528,112.1],[20210531,112.05],[20210601,112.13],[20210602,112.22],[20210604,112.3],[20210607,112.27],[20210608,112.38],[20210609,112.53],[20210610,112.54],[20210611,112.72],[20210614,112.68],[20210615,112.65],[20210616,112.64],[20210617,112.53],[20210618,112.56],[20210621,112.38],[20210622,112.3],[20210623,112.41],[20210624,112.45],[20210625,112.4],[20210628,112.43],[20210629,112.43],[20210630,112.53],[20210701,112.56],[20210702,112.68],[20210705,112.64],[20210706,112.8],[20210707,112.97],[20210708,113.07],[20210709,112.99],[20210712,113],[20210713,113.02],[20210714,113.05],[20210715,113.15],[20210716,113.22],[20210719,113.26],[20210720,113.35],[20210721,113.37],[20210722,113.4],[20210723,113.46],[20210726,113.49],[20210727,113.57],[20210728,113.64],[20210729,113.69],[20210730,113.7],[20210802,113.78],[20210803,113.83],[20210804,113.89],[20210805,113.92],[20210806,113.8],[20210809,113.75],[20210810,113.73],[20210811,113.67],[20210812,113.69],[20210813,113.69],[20210816,113.69],[20210817,113.7],[20210818,113.73],[20210819,113.7],[20210820,113.7],[20210823,113.67],[20210824,113.65],[20210825,113.56],[20210826,113.42],[20210827,113.43],[20210830,113.45],[20210831,113.37],[20210901,113.32],[20210902,113.37],[20210903,113.32],[20210906,113.27],[20210907,113.13],[20210908,113.1],[20210909,113.22],[20210910,113.22],[20210913,113.21],[20210914,113.22],[20210915,113.24],[20210916,113.19],[20210917,113.13],[20210920,113.18],[20210921,113.22],[20210922,113.21],[20210923,113],[20210924,112.83],[20210927,112.75],[20210928,112.61],[20210929,112.7],[20210930,112.61],[20211001,112.68],[20211004,112.62],[20211005,112.54],[20211006,112.34],[20211007,112.48],[20211008,112.34],[20211011,112.11],[20211012,111.91],[20211013,111.97],[20211014,112.22],[20211015,112.32],[20211018,112.13],[20211019,112.06],[20211020,112.08],[20211021,112],[20211022,111.89],[20211025,111.95],[20211026,112.05],[20211027,112.16],[20211028,112.08],[20211029,111.76],[20211102,112.05],[20211103,112.14],[20211104,112.41],[20211105,112.7],[20211108,112.73],[20211109,112.8],[20211110,112.7],[20211111,112.49],[20211112,112.48],[20211115,112.41],[20211116,112.27],[20211117,112.14],[20211118,112.3],[20211119,112.59],[20211122,112.51],[20211123,112.19],[20211124,112.05],[20211125,112],[20211126,111.81],[20211129,111.78],[20211130,111.95],[20211201,112.06],[20211202,112.32],[20211203,112.4],[20211206,112.46],[20211207,112.57],[20211208,112.54],[20211209,112.56],[20211210,112.53],[20211213,112.62],[20211214,112.64],[20211215,112.57],[20211216,112.54],[20211217,112.61],[20211220,112.67],[20211221,112.53],[20211222,112.4],[20211223,112.26],[20211227,112.11],[20211228,112.1],[20211229,112.06],[20211230,112.02],[20220103,111.83],[20220104,111.91],[20220105,111.94],[20220107,111.65],[20220110,111.54],[20220111,111.44],[20220112,111.52],[20220113,111.56],[20220114,111.43],[20220117,111.21],[20220118,111.05],[20220119,111.03],[20220120,111.16],[20220121,111.3],[20220124,111.3],[20220125,111.16],[20220126,111.14],[20220127,110.89],[20220128,110.68],[20220131,110.35],[20220201,110.22],[20220202,110.25],[20220203,109.77],[20220204,108.53],[20220207,107.87],[20220208,107.93],[20220209,108.25],[20220210,108.1],[20220211,107.88],[20220214,107.61],[20220215,107.44],[20220216,107.58],[20220217,107.75],[20220218,107.77],[20220221,107.61],[20220222,107.18],[20220223,107.15],[20220224,106.72],[20220225,106.82],[20220228,106.99],[20220301,107.96],[20220302,107.75],[20220303,107.63],[20220304,107.88],[20220307,107.04],[20220308,106.53],[20220309,106.5],[20220310,106.18],[20220311,106.15],[20220314,105.83],[20220315,105.83],[20220316,105.86],[20220317,106.02],[20220318,106.18],[20220321,106.04],[20220322,105.7],[20220323,105.85],[20220324,105.75],[20220325,105.61],[20220328,105.48],[20220329,105.56],[20220330,105.51],[20220331,105.92],[20220401,105.86],[20220404,106.07],[20220405,105.75],[20220406,105.48],[20220407,105.32],[20220408,105.11],[20220411,104.67],[20220412,104.59],[20220413,104.62],[20220414,104.49],[20220419,104.17],[20220420,104.25],[20220421,103.89],[20220422,103.55],[20220425,103.78],[20220426,103.78],[20220427,103.6],[20220428,103.27],[20220429,103.01],[20220502,102.95],[20220503,102.87],[20220504,102.57],[20220505,102.46],[20220506,101.55],[20220509,101.28],[20220510,101.74],[20220511,101.95],[20220512,102.44],[20220513,102.43],[20220516,102.49],[20220517,102.28],[20220518,102.19],[20220519,102.19],[20220520,102.27],[20220523,102.08],[20220524,102.09],[20220525,102.14],[20220527,102.46],[20220530,102.31],[20220531,102.04],[20220601,101.85],[20220602,101.52],[20220603,101.33],[20220607,101.26],[20220608,101.01],[20220609,100.31],[20220610,99.53],[20220613,98.13],[20220614,97.38],[20220615,97.83],[20220617,97.3],[20220620,97.11],[20220621,97.08],[20220622,97.53],[20220623,98.5],[20220624,98.38],[20220627,97.99],[20220628,97.37],[20220629,97.41],[20220630,97.61],[20220701,98.43],[20220704,97.99],[20220705,98.81],[20220706,99.08],[20220707,98.89],[20220708,99.16],[20220711,99.64],[20220712,100.12],[20220713,99.9],[20220714,99.61],[20220715,99.85],[20220718,99.67],[20220719,99.5],[20220720,100.04],[20220721,100.31],[20220722,101.42],[20220725,101.71],[20220726,101.98],[20220727,101.87],[20220728,102.58],[20220729,102.62],[20220801,102.87],[20220802,102.84],[20220803,102.47],[20220804,102.76],[20220805,102.25],[20220808,102.46],[20220809,102.31],[20220810,102.47],[20220811,102.35],[20220812,102.27],[20220815,102.66],[20220816,102.38],[20220817,101.66],[20220818,101.38],[20220819,100.71],[20220822,100.13],[20220823,99.94],[20220824,99.8],[20220825,100.13],[20220826,99.83],[20220829,99.16],[20220830,98.91],[20220831,98.54],[20220901,98.16],[20220902,98.67],[20220905,98.29],[20220906,98.42],[20220907,98.53],[20220908,98.13],[20220909,98.43],[20220912,98.81],[20220913,98.38],[20220914,98.24],[20220915,98.1],[20220916,97.76],[20220919,97.64],[20220920,97.05],[20220921,97.08],[20220922,96.63],[20220923,96.33],[20220926,95.81],[20220927,95.31],[20220928,95.09],[20220929,94.73],[20220930,95.16],[20221004,96.54],[20221005,96],[20221006,95.65],[20221007,95.14],[20221010,94.54],[20221011,94.49],[20221012,94.3],[20221013,94.2],[20221014,94.23],[20221017,94.47],[20221018,94.63],[20221019,94.23],[20221020,94.07],[20221021,93.96],[20221024,94.42],[20221025,95.04],[20221026,95.33],[20221027,96.03],[20221028,95.68],[20221031,95.63],[20221102,95.87],[20221103,95.35],[20221104,95.35],[20221107,95.31],[20221108,95.49],[20221109,95.89],[20221110,96.92],[20221111,96.63],[20221114,96.79],[20221115,97.02],[20221116,97.37],[20221117,97.32],[20221118,97.37],[20221121,97.61],[20221122,97.67],[20221123,97.85],[20221124,98.27],[20221125,97.93],[20221128,97.88],[20221129,98.27],[20221130,98.19],[20221201,98.89],[20221202,98.8],[20221205,98.88],[20221206,99.13],[20221207,99.25],[20221208,99.18],[20221209,98.75],[20221212,98.68],[20221213,98.89],[20221214,98.91],[20221215,98.11],[20221216,97.61],[20221219,97.58],[20221220,97.17],[20221221,97.13],[20221222,96.98],[20221223,96.74],[20221227,96.35],[20221228,96.4],[20221229,96.55],[20221230,96.35],[20230102,96.63],[20230103,96.93],[20230104,97.41],[20230105,97.3],[20230109,97.74],[20230110,97.58],[20230111,97.94],[20230112,98.35],[20230113,98.56],[20230116,98.51],[20230117,98.86],[20230118,99.25],[20230119,99.04],[20230120,98.68],[20230123,98.6],[20230124,98.72],[20230125,98.84],[20230126,98.73],[20230127,98.6],[20230130,98.38],[20230131,98.38],[20230201,98.44],[20230202,99.76],[20230203,99.39],[20230206,99.04],[20230207,98.97],[20230208,98.68],[20230209,98.94],[20230210,98.64],[20230213,98.43],[20230214,98.11],[20230215,97.9],[20230216,97.85],[20230217,97.86],[20230220,97.94],[20230221,97.46],[20230222,97.43],[20230223,97.58],[20230224,97.32],[20230227,97.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20180228,375.08],[20180301,375.15],[20180302,374.91],[20180303,374.91],[20180304,374.91],[20180305,374.68],[20180306,374.45],[20180307,374.43],[20180308,374.77],[20180309,374.93],[20180310,374.93],[20180311,374.93],[20180312,375.09],[20180313,375.31],[20180314,375.22],[20180315,374.88],[20180316,374.75],[20180317,374.75],[20180318,374.75],[20180319,374.39],[20180320,373.96],[20180321,373.81],[20180322,374.17],[20180323,373.96],[20180324,373.96],[20180325,373.96],[20180326,373.81],[20180327,374.06],[20180328,374.12],[20180329,374.19],[20180330,374.19],[20180331,374.19],[20180401,374.19],[20180402,374.19],[20180403,374.18],[20180404,374.19],[20180405,374.1],[20180406,374.36],[20180407,374.36],[20180408,374.36],[20180409,374.46],[20180410,374.37],[20180411,374.52],[20180412,374.55],[20180413,374.74],[20180414,374.74],[20180415,374.74],[20180416,374.81],[20180417,375.07],[20180418,374.93],[20180419,374.23],[20180420,373.96],[20180421,373.96],[20180422,373.96],[20180423,373.65],[20180424,373.56],[20180425,373.37],[20180426,373.61],[20180427,373.96],[20180428,373.96],[20180429,373.96],[20180430,374.14],[20180501,374.13],[20180502,373.91],[20180503,374.05],[20180504,373.97],[20180505,373.97],[20180506,373.97],[20180507,373.97],[20180508,373.82],[20180509,373.67],[20180510,373.71],[20180511,373.87],[20180512,373.87],[20180513,373.87],[20180514,373.43],[20180515,372.91],[20180516,372.82],[20180517,372.51],[20180518,372.57],[20180519,372.57],[20180520,372.57],[20180521,372.59],[20180522,372.55],[20180523,372.34],[20180524,372.5],[20180525,372.74],[20180526,372.74],[20180527,372.74],[20180528,373.14],[20180529,373.08],[20180530,372.16],[20180531,372.4],[20180601,372.29],[20180602,372.29],[20180603,372.29],[20180604,372.4],[20180605,372.74],[20180606,371.98],[20180607,371.38],[20180608,371.45],[20180609,371.45],[20180610,371.45],[20180611,371.15],[20180612,371.08],[20180613,371.36],[20180614,372.02],[20180615,372.78],[20180616,372.78],[20180617,372.78],[20180618,372.87],[20180619,372.87],[20180620,372.92],[20180621,373.07],[20180622,373.05],[20180623,373.05],[20180624,373.05],[20180625,372.81],[20180626,372.35],[20180627,372.02],[20180628,371.69],[20180629,371.62],[20180630,371.62],[20180701,371.62],[20180702,371.59],[20180703,371.69],[20180704,371.72],[20180705,371.87],[20180706,372.23],[20180707,372.23],[20180708,372.23],[20180709,372.47],[20180710,372.68],[20180711,372.73],[20180712,372.88],[20180713,373.23],[20180714,373.23],[20180715,373.23],[20180716,373.21],[20180717,373.27],[20180718,373.41],[20180719,373.37],[20180720,373.02],[20180721,373.02],[20180722,373.02],[20180723,372.59],[20180724,372.69],[20180725,372.94],[20180726,373.17],[20180727,373.3],[20180728,373.3],[20180729,373.3],[20180730,373.08],[20180731,373.07],[20180801,372.88],[20180802,372.9],[20180803,373.34],[20180804,373.34],[20180805,373.34],[20180806,373.65],[20180807,373.64],[20180808,373.66],[20180809,373.86],[20180810,374.12],[20180811,374.12],[20180812,374.12],[20180813,373.98],[20180814,373.87],[20180815,373.93],[20180816,373.77],[20180817,373.79],[20180818,373.79],[20180819,373.79],[20180820,373.84],[20180821,373.62],[20180822,373.45],[20180823,373.29],[20180824,373.12],[20180825,373.09],[20180826,373.09],[20180827,372.95],[20180828,372.65],[20180829,372.29],[20180830,372.53],[20180831,372.6],[20180901,372.6],[20180902,372.6],[20180903,372.43],[20180904,372.08],[20180905,371.6],[20180906,371.68],[20180907,371.7],[20180908,371.7],[20180909,371.7],[20180910,371.62],[20180911,371.53],[20180912,371.76],[20180913,371.9],[20180914,371.84],[20180915,371.84],[20180916,371.84],[20180917,371.87],[20180918,371.83],[20180919,371.88],[20180920,372.1],[20180921,372.36],[20180922,372.36],[20180923,372.36],[20180924,371.97],[20180925,371.47],[20180926,371.45],[20180927,371.47],[20180928,371.86],[20180929,371.86],[20180930,371.86],[20181001,371.97],[20181002,372.32],[20181003,372.12],[20181004,371.43],[20181005,370.96],[20181006,370.96],[20181007,370.96],[20181008,371.05],[20181009,370.97],[20181010,370.82],[20181011,370.84],[20181012,371],[20181013,371],[20181014,371],[20181015,371.07],[20181016,371.1],[20181017,371.38],[20181018,371.57],[20181019,371.23],[20181020,371.23],[20181021,371.23],[20181022,371.09],[20181023,371.11],[20181024,371.15],[20181025,370.87],[20181026,370.94],[20181027,370.94],[20181028,370.94],[20181029,370.59],[20181030,370.55],[20181031,370.47],[20181101,370.45],[20181102,370.41],[20181103,370.41],[20181104,370.41],[20181105,370.47],[20181106,370.5],[20181107,370.59],[20181108,370.66],[20181109,370.87],[20181110,370.87],[20181111,370.87],[20181112,370.83],[20181113,370.43],[20181114,370.02],[20181115,369.7],[20181116,369.07],[20181117,369.07],[20181118,369.07],[20181119,368.42],[20181120,367.63],[20181121,367.37],[20181122,367.52],[20181123,367.91],[20181124,367.91],[20181125,367.91],[20181126,368.01],[20181127,367.98],[20181128,367.75],[20181129,367.71],[20181130,367.57],[20181201,367.57],[20181202,367.57],[20181203,367.65],[20181204,367.7],[20181205,367.3],[20181206,367.18],[20181207,366.88],[20181208,366.88],[20181209,366.88],[20181210,366.63],[20181211,366.68],[20181212,366.73],[20181213,367.27],[20181214,367.75],[20181215,367.75],[20181216,367.75],[20181217,367.88],[20181218,367.86],[20181219,367.88],[20181220,367.88],[20181221,367.67],[20181222,367.67],[20181223,367.67],[20181224,367.69],[20181225,367.69],[20181226,367.69],[20181227,367.82],[20181228,367.77],[20181229,367.77],[20181230,367.77],[20181231,367.8],[20190101,367.8],[20190102,368.24],[20190103,368.03],[20190104,367.26],[20190105,367.26],[20190106,367.26],[20190107,366.78],[20190108,366.59],[20190109,366.91],[20190110,367.24],[20190111,367.59],[20190112,367.59],[20190113,367.59],[20190114,367.78],[20190115,368.15],[20190116,368.53],[20190117,368.6],[20190118,368.85],[20190119,368.85],[20190120,368.85],[20190121,369.17],[20190122,369.4],[20190123,369.52],[20190124,369.99],[20190125,370.21],[20190126,370.21],[20190127,370.21],[20190128,370.26],[20190129,370.35],[20190130,370.55],[20190131,371.51],[20190201,371.9],[20190202,371.9],[20190203,371.9],[20190204,371.92],[20190205,372.38],[20190206,372.91],[20190207,373.29],[20190208,373.31],[20190209,373.31],[20190210,373.31],[20190211,373.11],[20190212,373.05],[20190213,373.26],[20190214,373.51],[20190215,373.58],[20190216,373.58],[20190217,373.58],[20190218,373.79],[20190219,373.98],[20190220,374.08],[20190221,373.76],[20190222,373.87],[20190223,373.87],[20190224,373.87],[20190225,374.01],[20190226,374.18],[20190227,374.26],[20190228,374.21],[20190301,374.18],[20190302,374.18],[20190303,374.18],[20190304,374.46],[20190305,374.5],[20190306,374.65],[20190307,375.06],[20190308,374.94],[20190309,374.94],[20190310,374.94],[20190311,374.98],[20190312,375.39],[20190313,375.72],[20190314,376],[20190315,376.29],[20190316,376.29],[20190317,376.29],[20190318,376.64],[20190319,376.81],[20190320,376.9],[20190321,377.18],[20190322,377.65],[20190323,377.65],[20190324,377.65],[20190325,377.57],[20190326,377.55],[20190327,378.31],[20190328,378.4],[20190329,378.58],[20190330,378.58],[20190331,378.58],[20190401,378.68],[20190402,379.02],[20190403,378.86],[20190404,378.88],[20190405,378.85],[20190406,378.85],[20190407,378.85],[20190408,378.92],[20190409,379],[20190410,379.39],[20190411,379.5],[20190412,379.21],[20190413,379.21],[20190414,379.21],[20190415,379.37],[20190416,379.57],[20190417,379.55],[20190418,380],[20190419,380.03],[20190420,380.03],[20190421,380.03],[20190422,380.03],[20190423,380.14],[20190424,380.73],[20190425,381],[20190426,381.11],[20190427,381.11],[20190428,381.11],[20190429,381.13],[20190430,381.21],[20190501,381.21],[20190502,381.34],[20190503,381.36],[20190504,381.36],[20190505,381.36],[20190506,381.41],[20190507,381.58],[20190508,381.16],[20190509,380.88],[20190510,380.42],[20190511,380.42],[20190512,380.42],[20190513,380.33],[20190514,380.21],[20190515,380.43],[20190516,380.57],[20190517,380.72],[20190518,380.72],[20190519,380.72],[20190520,380.58],[20190521,380.32],[20190522,380.21],[20190523,380.03],[20190524,379.85],[20190525,379.85],[20190526,379.85],[20190527,380.02],[20190528,380.22],[20190529,380.19],[20190530,380.2],[20190531,380.44],[20190601,380.44],[20190602,380.44],[20190603,380.37],[20190604,380.55],[20190605,381.26],[20190606,381.51],[20190607,381.84],[20190608,381.84],[20190609,381.84],[20190610,381.83],[20190611,382.34],[20190612,382.45],[20190613,382.49],[20190614,382.73],[20190615,382.73],[20190616,382.73],[20190617,382.73],[20190618,383.91],[20190619,384.48],[20190620,385.16],[20190621,385.43],[20190622,385.43],[20190623,385.43],[20190624,385.68],[20190625,385.94],[20190626,385.65],[20190627,385.66],[20190628,385.91],[20190629,385.91],[20190630,385.91],[20190701,386.52],[20190702,386.92],[20190703,387.38],[20190704,387.8],[20190705,387.69],[20190706,387.69],[20190707,387.69],[20190708,387.64],[20190709,387.29],[20190710,386.92],[20190711,386.78],[20190712,386.7],[20190713,386.7],[20190714,386.7],[20190715,387.14],[20190716,387.42],[20190717,387.78],[20190718,387.89],[20190719,388.18],[20190720,388.18],[20190721,388.18],[20190722,388.45],[20190723,388.81],[20190724,389.5],[20190725,389.95],[20190726,390.2],[20190727,390.2],[20190728,390.2],[20190729,390.5],[20190730,390.34],[20190731,390.52],[20190801,390.61],[20190802,390.52],[20190803,390.52],[20190804,390.52],[20190805,390.15],[20190806,390.17],[20190807,390.8],[20190808,390.83],[20190809,391.02],[20190810,391.02],[20190811,391.02],[20190812,391.23],[20190813,391.24],[20190814,391.5],[20190815,391.59],[20190816,391.75],[20190817,391.75],[20190818,391.75],[20190819,391.62],[20190820,392],[20190821,392.12],[20190822,391.97],[20190823,392.24],[20190824,392.24],[20190825,392.24],[20190826,392.4],[20190827,392.58],[20190828,392.74],[20190829,392.68],[20190830,392.73],[20190831,392.73],[20190901,392.73],[20190902,392.65],[20190903,392.45],[20190904,392.06],[20190905,391.41],[20190906,391.48],[20190907,391.48],[20190908,391.48],[20190909,391.02],[20190910,390.39],[20190911,390.05],[20190912,390.05],[20190913,389.65],[20190914,389.65],[20190915,389.65],[20190916,389.77],[20190917,389.64],[20190918,389.59],[20190919,389.41],[20190920,389.5],[20190921,389.5],[20190922,389.5],[20190923,390.1],[20190924,390.32],[20190925,390.06],[20190926,390.03],[20190927,390.18],[20190928,390.18],[20190929,390.18],[20190930,390.35],[20191001,390.49],[20191002,390.37],[20191003,390.48],[20191004,390.54],[20191005,390.54],[20191006,390.54],[20191007,390.37],[20191008,390.42],[20191009,390.04],[20191010,389.26],[20191011,389],[20191012,389],[20191013,389],[20191014,389.1],[20191015,388.96],[20191016,388.79],[20191017,388.88],[20191018,388.85],[20191019,388.85],[20191020,388.85],[20191021,388.63],[20191022,388.92],[20191023,389.26],[20191024,389.53],[20191025,389.4],[20191026,389.4],[20191027,389.4],[20191028,389.14],[20191029,389.17],[20191030,389.19],[20191031,389.79],[20191101,389.76],[20191102,389.76],[20191103,389.76],[20191104,389.81],[20191105,389.68],[20191106,389.77],[20191107,389.1],[20191108,388.84],[20191109,388.84],[20191110,388.84],[20191111,388.68],[20191112,388.61],[20191113,388.92],[20191114,389.27],[20191115,389.1],[20191116,389.1],[20191117,389.1],[20191118,388.99],[20191119,388.91],[20191120,388.73],[20191121,388.27],[20191122,388.51],[20191123,388.51],[20191124,388.51],[20191125,388.74],[20191126,389.22],[20191127,389.39],[20191128,389.36],[20191129,389.32],[20191130,389.32],[20191201,389.32],[20191202,388.67],[20191203,389.2],[20191204,389.21],[20191205,389.02],[20191206,389.06],[20191207,389.06],[20191208,389.06],[20191209,389.44],[20191210,389.59],[20191211,389.92],[20191212,389.58],[20191213,389.95],[20191214,389.95],[20191215,389.95],[20191216,390.27],[20191217,390.44],[20191218,390.28],[20191219,390.02],[20191220,390.15],[20191221,390.15],[20191222,390.15],[20191223,390.23],[20191224,390.23],[20191225,390.23],[20191226,390.23],[20191227,390.26],[20191228,390.26],[20191229,390.26],[20191230,389.72],[20191231,389.69],[20200101,389.69],[20200102,389.98],[20200103,390.73],[20200104,390.73],[20200105,390.73],[20200106,390.72],[20200107,390.67],[20200108,390.25],[20200109,389.8],[20200110,389.89],[20200111,389.89],[20200112,389.89],[20200113,389.63],[20200114,389.69],[20200115,390.02],[20200116,390.34],[20200117,390.57],[20200118,390.57],[20200119,390.57],[20200120,390.75],[20200121,391.12],[20200122,391.42],[20200123,391.89],[20200124,392.22],[20200125,392.22],[20200126,392.22],[20200127,392.51],[20200128,392.2],[20200129,392.47],[20200130,392.7],[20200131,393.06],[20200201,393.06],[20200202,393.06],[20200203,393.1],[20200204,392.89],[20200205,392.7],[20200206,392.73],[20200207,393.01],[20200208,393.01],[20200209,393.01],[20200210,393.19],[20200211,393.2],[20200212,393.16],[20200213,393.28],[20200214,393.55],[20200215,393.55],[20200216,393.55],[20200217,393.69],[20200218,393.79],[20200219,393.9],[20200220,394.15],[20200221,394.21],[20200222,394.21],[20200223,394.21],[20200224,394.12],[20200225,393.95],[20200226,393.32],[20200227,392.87],[20200228,391.77],[20200229,391.77],[20200301,391.77],[20200302,391.49],[20200303,391.72],[20200304,392.31],[20200305,392.52],[20200306,391.48],[20200307,391.48],[20200308,391.48],[20200309,387.99],[20200310,386.11],[20200311,385.33],[20200312,381.99],[20200313,378.89],[20200314,378.89],[20200315,378.89],[20200316,374.47],[20200317,369.63],[20200318,362.39],[20200319,358.99],[20200320,359.62],[20200321,359.62],[20200322,359.62],[20200323,359.14],[20200324,358.22],[20200325,358.75],[20200326,360.32],[20200327,362.33],[20200328,362.33],[20200329,362.33],[20200330,363.15],[20200331,363.37],[20200401,363.26],[20200402,362.91],[20200403,362.95],[20200404,362.95],[20200405,362.95],[20200406,363.1],[20200407,363.71],[20200408,364.53],[20200409,367.51],[20200410,367.61],[20200411,367.61],[20200412,367.61],[20200413,367.61],[20200414,370.97],[20200415,372.52],[20200416,372.38],[20200417,372.49],[20200418,372.49],[20200419,372.49],[20200420,372.13],[20200421,371.75],[20200422,371.41],[20200423,372.3],[20200424,373.49],[20200425,373.49],[20200426,373.49],[20200427,374.37],[20200428,375.09],[20200429,375.58],[20200430,376.49],[20200501,376.46],[20200502,376.46],[20200503,376.46],[20200504,375.99],[20200505,375.94],[20200506,375.26],[20200507,375.07],[20200508,375.19],[20200509,375.19],[20200510,375.19],[20200511,374.87],[20200512,374.51],[20200513,374.37],[20200514,373.76],[20200515,373.4],[20200516,373.4],[20200517,373.4],[20200518,373.14],[20200519,373.43],[20200520,374.22],[20200521,374.43],[20200522,375.52],[20200523,375.52],[20200524,375.52],[20200525,375.59],[20200526,376],[20200527,377.21],[20200528,378.02],[20200529,378.41],[20200530,378.41],[20200531,378.41],[20200601,378.32],[20200602,378.83],[20200603,379.64],[20200604,380.75],[20200605,382.72],[20200606,382.72],[20200607,382.72],[20200608,384.35],[20200609,384.07],[20200610,383.42],[20200611,383.18],[20200612,382.94],[20200613,382.94],[20200614,382.94],[20200615,382.77],[20200616,383.99],[20200617,384.25],[20200618,383.88],[20200619,383.81],[20200620,383.81],[20200621,383.81],[20200622,383.8],[20200623,383.64],[20200624,383.42],[20200625,383.5],[20200626,383.49],[20200627,383.49],[20200628,383.49],[20200629,383.25],[20200630,383.28],[20200701,382.91],[20200702,383.54],[20200703,383.94],[20200704,383.94],[20200705,383.94],[20200706,384.32],[20200707,384.38],[20200708,384.47],[20200709,384.79],[20200710,384.92],[20200711,384.92],[20200712,384.92],[20200713,384.47],[20200714,384.75],[20200715,385.37],[20200716,385.97],[20200717,386.22],[20200718,386.22],[20200719,386.22],[20200720,386.74],[20200721,387.62],[20200722,388.33],[20200723,388.59],[20200724,388.24],[20200725,388.24],[20200726,388.24],[20200727,388.59],[20200728,388.97],[20200729,388.89],[20200730,389.03],[20200731,388.92],[20200801,388.92],[20200802,388.92],[20200803,388.7],[20200804,389.15],[20200805,389.09],[20200806,389.52],[20200807,389.63],[20200808,389.63],[20200809,389.63],[20200810,390.07],[20200811,390.13],[20200812,390.02],[20200813,389.81],[20200814,389.72],[20200815,389.72],[20200816,389.72],[20200817,389.95],[20200818,390.17],[20200819,390.4],[20200820,390.64],[20200821,390.86],[20200822,390.86],[20200823,390.86],[20200824,390.89],[20200825,390.31],[20200826,389.93],[20200827,389.82],[20200828,389.86],[20200829,389.86],[20200830,389.86],[20200831,389.79],[20200901,389.96],[20200902,390.85],[20200903,391.35],[20200904,391.08],[20200905,391.08],[20200906,391.08],[20200907,390.94],[20200908,391.05],[20200909,390.71],[20200910,390.29],[20200911,390.71],[20200912,390.71],[20200913,390.71],[20200914,390.9],[20200915,390.92],[20200916,390.99],[20200917,391.23],[20200918,391.35],[20200919,391.35],[20200920,391.35],[20200921,391.37],[20200922,390.88],[20200923,390.69],[20200924,390.19],[20200925,389.92],[20200926,389.92],[20200927,389.92],[20200928,389.98],[20200929,390.3],[20200930,390.29],[20201001,390.71],[20201002,391.02],[20201003,391.02],[20201004,391.02],[20201005,391.13],[20201006,391.49],[20201007,391.58],[20201008,392.08],[20201009,392.31],[20201010,392.31],[20201011,392.31],[20201012,392.56],[20201013,392.93],[20201014,393.17],[20201015,393.23],[20201016,393.41],[20201017,393.41],[20201018,393.41],[20201019,393.61],[20201020,393.54],[20201021,393.42],[20201022,393.23],[20201023,393.26],[20201024,393.26],[20201025,393.26],[20201026,393.25],[20201027,393.63],[20201028,393.34],[20201029,393.11],[20201030,392.88],[20201031,392.88],[20201101,392.88],[20201102,392.94],[20201103,393.13],[20201104,393.71],[20201105,394.53],[20201106,394.85],[20201107,394.85],[20201108,394.85],[20201109,395.09],[20201110,395.06],[20201111,395.41],[20201112,395.77],[20201113,395.96],[20201114,395.96],[20201115,395.96],[20201116,396.33],[20201117,396.65],[20201118,396.82],[20201119,396.97],[20201120,397.3],[20201121,397.3],[20201122,397.3],[20201123,397.45],[20201124,397.68],[20201125,397.89],[20201126,397.98],[20201127,398.07],[20201128,398.07],[20201129,398.07],[20201130,398.01],[20201201,397.55],[20201202,397.45],[20201203,397.93],[20201204,398.21],[20201205,398.21],[20201206,398.21],[20201207,398.66],[20201208,398.95],[20201209,399.11],[20201210,399.11],[20201211,399.35],[20201212,399.35],[20201213,399.35],[20201214,399.24],[20201215,399.09],[20201216,398.71],[20201217,398.76],[20201218,398.86],[20201219,398.86],[20201220,398.86],[20201221,398.79],[20201222,398.84],[20201223,398.42],[20201224,398.43],[20201225,398.43],[20201226,398.43],[20201227,398.43],[20201228,398.4],[20201229,398.8],[20201230,398.78],[20201231,398.85],[20210101,398.85],[20210102,398.85],[20210103,398.85],[20210104,399.35],[20210105,399.41],[20210106,399.22],[20210107,399.4],[20210108,399.59],[20210109,399.59],[20210110,399.59],[20210111,399.33],[20210112,398.69],[20210113,398.86],[20210114,399.29],[20210115,399.16],[20210116,399.16],[20210117,399.16],[20210118,398.85],[20210119,398.83],[20210120,399.07],[20210121,398.92],[20210122,398.86],[20210123,398.86],[20210124,398.86],[20210125,399.25],[20210126,399.07],[20210127,398.81],[20210128,398.38],[20210129,398.21],[20210130,398.21],[20210131,398.21],[20210201,398.37],[20210202,398.39],[20210203,398.5],[20210204,398.41],[20210205,398.48],[20210206,398.48],[20210207,398.48],[20210208,398.52],[20210209,398.61],[20210210,398.64],[20210211,398.78],[20210212,398.52],[20210213,398.52],[20210214,398.52],[20210215,398.06],[20210216,397.74],[20210217,397.77],[20210218,397.53],[20210219,397.2],[20210220,397.2],[20210221,397.2],[20210222,397.25],[20210223,396.99],[20210224,396.71],[20210225,395.83],[20210226,395.38],[20210227,395.38],[20210228,395.38],[20210301,396.24],[20210302,396.74],[20210303,396.41],[20210304,396.28],[20210305,395.97],[20210306,395.97],[20210307,395.97],[20210308,395.6],[20210309,395.73],[20210310,395.78],[20210311,396.14],[20210312,395.92],[20210313,395.92],[20210314,395.92],[20210315,396.09],[20210316,396.22],[20210317,395.76],[20210318,395.23],[20210319,395.42],[20210320,395.42],[20210321,395.42],[20210322,395.66],[20210323,395.97],[20210324,396.17],[20210325,396.4],[20210326,396.22],[20210327,396.22],[20210328,396.22],[20210329,395.88],[20210330,395.45],[20210331,395.71],[20210401,396.57],[20210402,396.6],[20210403,396.6],[20210404,396.6],[20210405,396.6],[20210406,396.93],[20210407,397.16],[20210408,397.35],[20210409,397.03],[20210410,397.03],[20210411,397.03],[20210412,396.93],[20210413,396.84],[20210414,396.62],[20210415,396.89],[20210416,396.89],[20210417,396.89],[20210418,396.89],[20210419,396.69],[20210420,396.72],[20210421,396.79],[20210422,396.83],[20210423,396.8],[20210424,396.8],[20210425,396.8],[20210426,396.79],[20210427,396.67],[20210428,396.51],[20210429,396.19],[20210430,396.23],[20210501,396.23],[20210502,396.23],[20210503,396.28],[20210504,396.63],[20210505,396.67],[20210506,396.67],[20210507,396.57],[20210508,396.57],[20210509,396.57],[20210510,396.48],[20210511,395.88],[20210512,395.31],[20210513,395.24],[20210514,394.98],[20210515,394.98],[20210516,394.98],[20210517,394.94],[20210518,394.84],[20210519,394.59],[20210520,394.42],[20210521,394.66],[20210522,394.66],[20210523,394.66],[20210524,394.7],[20210525,395.24],[20210526,395.71],[20210527,395.56],[20210528,395.62],[20210529,395.62],[20210530,395.62],[20210531,395.66],[20210601,395.75],[20210602,396.01],[20210603,395.97],[20210604,396.35],[20210605,396.35],[20210606,396.35],[20210607,396.4],[20210608,396.65],[20210609,397.09],[20210610,397.3],[20210611,397.65],[20210612,397.65],[20210613,397.65],[20210614,397.63],[20210615,397.46],[20210616,397.42],[20210617,397.16],[20210618,397.21],[20210619,397.21],[20210620,397.21],[20210621,396.83],[20210622,396.62],[20210623,396.68],[20210624,396.9],[20210625,396.7],[20210626,396.7],[20210627,396.7],[20210628,396.9],[20210629,396.86],[20210630,397.16],[20210701,397.24],[20210702,397.54],[20210703,397.54],[20210704,397.54],[20210705,397.49],[20210706,397.97],[20210707,398.5],[20210708,398.73],[20210709,398.51],[20210710,398.51],[20210711,398.51],[20210712,398.55],[20210713,398.58],[20210714,398.78],[20210715,399.05],[20210716,399.25],[20210717,399.25],[20210718,399.25],[20210719,399.55],[20210720,399.83],[20210721,399.74],[20210722,399.98],[20210723,400.09],[20210724,400.09],[20210725,400.09],[20210726,400.17],[20210727,400.46],[20210728,400.68],[20210729,400.76],[20210730,400.87],[20210731,400.87],[20210801,400.87],[20210802,401.16],[20210803,401.31],[20210804,401.52],[20210805,401.6],[20210806,401.16],[20210807,401.16],[20210808,401.16],[20210809,400.97],[20210810,400.88],[20210811,400.75],[20210812,400.75],[20210813,400.79],[20210814,400.79],[20210815,400.79],[20210816,400.84],[20210817,400.87],[20210818,400.93],[20210819,400.89],[20210820,400.92],[20210821,400.92],[20210822,400.92],[20210823,400.8],[20210824,400.73],[20210825,400.25],[20210826,399.89],[20210827,399.89],[20210828,399.89],[20210829,399.89],[20210830,400.05],[20210831,399.75],[20210901,399.46],[20210902,399.59],[20210903,399.42],[20210904,399.42],[20210905,399.42],[20210906,399.35],[20210907,398.92],[20210908,398.74],[20210909,399.1],[20210910,399.05],[20210911,399.05],[20210912,399.05],[20210913,399.08],[20210914,399.19],[20210915,399.12],[20210916,398.97],[20210917,398.78],[20210918,398.78],[20210919,398.78],[20210920,398.91],[20210921,399],[20210922,399.02],[20210923,398.44],[20210924,397.88],[20210925,397.88],[20210926,397.88],[20210927,397.65],[20210928,397.23],[20210929,397.36],[20210930,397.22],[20211001,397.39],[20211002,397.39],[20211003,397.39],[20211004,397.22],[20211005,397],[20211006,396.54],[20211007,396.58],[20211008,396.22],[20211009,396.22],[20211010,396.22],[20211011,395.66],[20211012,394.99],[20211013,395.05],[20211014,395.89],[20211015,396.07],[20211016,396.07],[20211017,396.07],[20211018,395.62],[20211019,395.17],[20211020,395.25],[20211021,394.97],[20211022,394.79],[20211023,394.79],[20211024,394.79],[20211025,395.02],[20211026,395.16],[20211027,395.72],[20211028,395.5],[20211029,394.74],[20211030,394.74],[20211031,394.74],[20211101,394.72],[20211102,395.4],[20211103,395.65],[20211104,396.44],[20211105,397.36],[20211106,397.36],[20211107,397.36],[20211108,397.35],[20211109,397.75],[20211110,397.31],[20211111,396.8],[20211112,396.75],[20211113,396.75],[20211114,396.75],[20211115,396.3],[20211116,395.85],[20211117,395.42],[20211118,395.7],[20211119,396.54],[20211120,396.54],[20211121,396.54],[20211122,396.26],[20211123,395.24],[20211124,394.64],[20211125,394.48],[20211126,394.12],[20211127,394.12],[20211128,394.12],[20211129,393.93],[20211130,394.31],[20211201,394.71],[20211202,395.37],[20211203,395.78],[20211204,395.78],[20211205,395.78],[20211206,396.08],[20211207,396.35],[20211208,395.97],[20211209,396.2],[20211210,396.22],[20211211,396.22],[20211212,396.22],[20211213,396.55],[20211214,396.41],[20211215,396.29],[20211216,396.17],[20211217,396.45],[20211218,396.45],[20211219,396.45],[20211220,396.47],[20211221,395.86],[20211222,395.48],[20211223,395.05],[20211224,395.05],[20211225,395.05],[20211226,395.05],[20211227,394.91],[20211228,394.87],[20211229,394.41],[20211230,394.24],[20211231,394.21],[20220101,394.21],[20220102,394.21],[20220103,393.75],[20220104,393.61],[20220105,393.66],[20220106,393.16],[20220107,392.82],[20220108,392.82],[20220109,392.82],[20220110,392.5],[20220111,392.17],[20220112,392.36],[20220113,392.57],[20220114,391.98],[20220115,391.98],[20220116,391.98],[20220117,391.4],[20220118,390.97],[20220119,390.83],[20220120,391.11],[20220121,391.47],[20220122,391.47],[20220123,391.47],[20220124,391.52],[20220125,391.1],[20220126,391.04],[20220127,390.54],[20220128,389.79],[20220129,389.79],[20220130,389.79],[20220131,388.84],[20220201,388.44],[20220202,388.47],[20220203,386.79],[20220204,383.87],[20220205,383.87],[20220206,383.87],[20220207,381.83],[20220208,381.51],[20220209,382.45],[20220210,381.87],[20220211,381.13],[20220212,381.13],[20220213,381.13],[20220214,380.48],[20220215,379.98],[20220216,380.3],[20220217,380.81],[20220218,381.2],[20220219,381.2],[20220220,381.2],[20220221,380.69],[20220222,379.31],[20220223,378.99],[20220224,378.09],[20220225,377.97],[20220226,377.97],[20220227,377.97],[20220228,378.41],[20220301,380.98],[20220302,380.45],[20220303,379.95],[20220304,380.77],[20220305,380.77],[20220306,380.77],[20220307,378.74],[20220308,376.65],[20220309,375.8],[20220310,374.95],[20220311,374.58],[20220312,374.58],[20220313,374.58],[20220314,373.63],[20220315,373.69],[20220316,373.76],[20220317,374.28],[20220318,374.95],[20220319,374.95],[20220320,374.95],[20220321,374.5],[20220322,373.64],[20220323,373.95],[20220324,373.5],[20220325,372.95],[20220326,372.95],[20220327,372.95],[20220328,372.63],[20220329,372.77],[20220330,372.68],[20220331,373.85],[20220401,373.96],[20220402,373.96],[20220403,373.96],[20220404,374.55],[20220405,373.63],[20220406,372.64],[20220407,371.98],[20220408,371.38],[20220409,371.38],[20220410,371.38],[20220411,369.93],[20220412,369.64],[20220413,369.7],[20220414,369.29],[20220415,369.28],[20220416,369.28],[20220417,369.28],[20220418,369.28],[20220419,368.17],[20220420,368.37],[20220421,367.39],[20220422,366.27],[20220423,366.27],[20220424,366.27],[20220425,366.58],[20220426,366.76],[20220427,366.19],[20220428,365.14],[20220429,364.35],[20220430,364.35],[20220501,364.35],[20220502,363.99],[20220503,363.64],[20220504,362.96],[20220505,362.51],[20220506,360.49],[20220507,360.49],[20220508,360.49],[20220509,359.76],[20220510,359.92],[20220511,360.6],[20220512,361.86],[20220513,361.79],[20220514,361.79],[20220515,361.79],[20220516,361.86],[20220517,361.15],[20220518,360.91],[20220519,360.78],[20220520,360.9],[20220521,360.9],[20220522,360.9],[20220523,360.39],[20220524,360.49],[20220525,360.64],[20220526,360.62],[20220527,361.24],[20220528,361.24],[20220529,361.24],[20220530,360.89],[20220531,360.08],[20220601,359.47],[20220602,358.85],[20220603,358.41],[20220604,358.41],[20220605,358.41],[20220606,358.12],[20220607,357.69],[20220608,357],[20220609,355.41],[20220610,353.12],[20220611,353.12],[20220612,353.12],[20220613,349.22],[20220614,346.45],[20220615,346.83],[20220616,345.45],[20220617,345.26],[20220618,345.26],[20220619,345.26],[20220620,344.85],[20220621,344.57],[20220622,345.59],[20220623,346.68],[20220624,347.99],[20220625,347.99],[20220626,347.99],[20220627,347.02],[20220628,345.51],[20220629,345.51],[20220630,346.18],[20220701,347.83],[20220702,347.83],[20220703,347.83],[20220704,347.34],[20220705,348.86],[20220706,349.92],[20220707,349.49],[20220708,350.11],[20220709,350.11],[20220710,350.11],[20220711,351.46],[20220712,353.03],[20220713,352.67],[20220714,351.87],[20220715,352.35],[20220716,352.35],[20220717,352.35],[20220718,351.87],[20220719,351.24],[20220720,352.51],[20220721,353.15],[20220722,356.09],[20220723,356.09],[20220724,356.09],[20220725,357.39],[20220726,358.29],[20220727,358.1],[20220728,359.81],[20220729,360.6],[20220730,360.6],[20220731,360.6],[20220801,361.37],[20220802,361.38],[20220803,360.45],[20220804,361.09],[20220805,360.01],[20220806,360.01],[20220807,360.01],[20220808,360.19],[20220809,359.85],[20220810,360.26],[20220811,360.03],[20220812,359.77],[20220813,359.77],[20220814,359.77],[20220815,360.21],[20220816,360.28],[20220817,358.17],[20220818,357.11],[20220819,355.25],[20220820,355.25],[20220821,355.25],[20220822,353.28],[20220823,352.28],[20220824,351.82],[20220825,352.57],[20220826,352.01],[20220827,352.01],[20220828,352.01],[20220829,350.69],[20220830,349.38],[20220831,348.1],[20220901,346.96],[20220902,347.82],[20220903,347.82],[20220904,347.82],[20220905,347.16],[20220906,346.78],[20220907,347.16],[20220908,346.33],[20220909,346.67],[20220910,346.67],[20220911,346.67],[20220912,347.64],[20220913,346.85],[20220914,346.35],[20220915,345.79],[20220916,344.95],[20220917,344.95],[20220918,344.95],[20220919,344.58],[20220920,342.98],[20220921,342.52],[20220922,341.47],[20220923,340.32],[20220924,340.32],[20220925,340.32],[20220926,338.72],[20220927,337.36],[20220928,336.38],[20220929,335.46],[20220930,336.02],[20221001,336.02],[20221002,336.02],[20221003,337.45],[20221004,339.75],[20221005,338.77],[20221006,337.67],[20221007,336.4],[20221008,336.4],[20221009,336.4],[20221010,335.04],[20221011,334.37],[20221012,333.75],[20221013,333.12],[20221014,333.1],[20221015,333.1],[20221016,333.1],[20221017,333.47],[20221018,333.89],[20221019,332.95],[20221020,332.19],[20221021,331.74],[20221022,331.74],[20221023,331.74],[20221024,332.65],[20221025,334.34],[20221026,335.1],[20221027,337.04],[20221028,336.78],[20221029,336.78],[20221030,336.78],[20221031,336.57],[20221101,336.85],[20221102,337.23],[20221103,336.11],[20221104,335.94],[20221105,335.94],[20221106,335.94],[20221107,335.93],[20221108,336.32],[20221109,337.29],[20221110,339.77],[20221111,340.39],[20221112,340.39],[20221113,340.39],[20221114,340.75],[20221115,341.53],[20221116,342.53],[20221117,342.55],[20221118,342.77],[20221119,342.77],[20221120,342.77],[20221121,343.24],[20221122,343.74],[20221123,344.5],[20221124,345.91],[20221125,345.31],[20221126,345.31],[20221127,345.31],[20221128,345.09],[20221129,345.82],[20221130,345.78],[20221201,347.61],[20221202,347.92],[20221203,347.92],[20221204,347.92],[20221205,348.04],[20221206,348.78],[20221207,349.21],[20221208,348.94],[20221209,347.84],[20221210,347.84],[20221211,347.84],[20221212,347.42],[20221213,347.95],[20221214,348.23],[20221215,346.67],[20221216,344.93],[20221217,344.93],[20221218,344.93],[20221219,344.45],[20221220,343.3],[20221221,342.99],[20221222,342.71],[20221223,342.15],[20221224,342.15],[20221225,342.15],[20221226,342.15],[20221227,341.52],[20221228,341.05],[20221229,341.37],[20221230,340.91],[20221231,340.89],[20230101,340.89],[20230102,341.26],[20230103,342.2],[20230104,343.48],[20230105,343.41],[20230106,344.3],[20230107,344.3],[20230108,344.3],[20230109,344.81],[20230110,344.41],[20230111,345.35],[20230112,346.57],[20230113,347.35],[20230114,347.35],[20230115,347.35],[20230116,347.46],[20230117,348.43],[20230118,349.83],[20230119,349.59],[20230120,348.5],[20230121,348.5],[20230122,348.5],[20230123,348.13],[20230124,348.57],[20230125,349.12],[20230126,348.85],[20230127,348.59],[20230128,348.59],[20230129,348.59],[20230130,347.84],[20230131,347.85],[20230201,348.11],[20230202,351.16],[20230203,351.22],[20230204,351.22],[20230205,351.22],[20230206,350.18],[20230207,349.62],[20230208,349.09],[20230209,349.61],[20230210,348.79],[20230211,348.79],[20230212,348.79],[20230213,348.34],[20230214,347.65],[20230215,347.01],[20230216,346.74],[20230217,346.74],[20230218,346.74],[20230219,346.74],[20230220,346.83],[20230221,345.72],[20230222,345.36],[20230223,345.72],[20230224,345.21],[20230225,345.21],[20230226,345.21],[20230227,344.57],[20230228,343.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.021,29€ |
| 2020 | 977,57€ |
| 2021 | 1.064,93€ |
| 2022 | 1.000,40€ |
| 2023 | 925,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | 1,18% |
| 6 M | 3,13% |
| lfd. Jahr | 1,38% |
| 1 Jahr | -7,46% |
| 3 Jahre | -5,29% |
| 5 Jahre | -7,50% |
| 10 Jahre | 5,94% |
| Entwicklung p.a. | 3,08% |
| Wertentwicklung seit Auflage | 95,37% |
Anlageziel ist eine attraktive Rendite. Der Fonds investiert in Euro-Unternehmensanleihen mit überwiegend guter bis sehr guter Schuldnerqualität. Die durchschnittlichen Restlaufzeiten der Wertpapiere im Fonds werden der aktuellen Marktsituation unter Gesichtspunkten der Ertragsoptimierung ständig angepasst. Die Selektion der Unternehmensanleihen erfolgt in drei Schritten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Svenska Handelsbanken AB publ | 2,40% |
| Siemens Financieringsmaatschappij N.V. | 2,10% |
| Swedbank AB | 1,90% |
| Alliander N.V. | 1,80% |
| Becton Dickinson Euro Finance S.à r.l. | 1,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.1288 | 1.173200 |
| 03.2019 - 03.2020 | -4.2808 | -4.224300 |
| 03.2020 - 03.2021 | 8.9363 | 9.260000 |
| 03.2021 - 03.2022 | -6.0589 | -5.836800 |
| 03.2022 - 03.2023 | -7.4564 | -7.561700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,06% | 8,08% | 6,50% | 5,00% |
| Sharpe Ratio | -1,02 | -0,58 | -0,23 | 0,14 |
| Tracking Error | 1,51% | 1,00% | 0,86% | 0,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,09 | 1,09 | 1,08 |
| Treynor Ratio | -9,18 | -4,33 | -1,38 | 0,64 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Svenska Handelsbanken AB publ | 2,40% |
| Siemens Financieringsmaatschappij N.V. | 2,10% |
| Swedbank AB | 1,90% |
| Alliander N.V. | 1,80% |
| Becton Dickinson Euro Finance S.à r.l. | 1,80% |
| BNP Paribas S.A. | 1,80% |
| Essity Capital B.V. | 1,80% |
| John Deere Bank S.A. | 1,80% |
| Mercedes-Benz Finance Canada Inc. | 1,80% |
| UniCredit S.p.A. | 1,80% |
Länderverteilung (29. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Unternehmensanleihen | 96,60% |
| Renten | 3,40% |
Währungsverteilung (29. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 962KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 282KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 734KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 600KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Andreas Helmrich |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 160,95 Mio. EUR |