Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532614
ISIN: DE0005326144
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 05. 2021)
70,78 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW RentaMax R"},"ts":[[20160506,102.21],[20160509,102.2],[20160510,102.12],[20160511,102.08],[20160512,101.96],[20160513,101.96],[20160517,101.97],[20160518,101.87],[20160519,101.79],[20160520,101.78],[20160523,101.73],[20160524,101.79],[20160525,101.9],[20160527,102.03],[20160530,101.99],[20160531,102.09],[20160601,102.17],[20160602,102.24],[20160603,102.42],[20160606,102.44],[20160607,102.6],[20160608,102.69],[20160609,102.77],[20160610,102.78],[20160613,102.66],[20160614,102.6],[20160615,102.63],[20160616,102.57],[20160617,102.51],[20160620,102.53],[20160621,102.56],[20160622,102.6],[20160623,102.57],[20160624,102.3],[20160627,102.38],[20160628,102.48],[20160629,102.71],[20160630,102.78],[20160701,102.98],[20160704,103.21],[20160705,103.34],[20160706,103.33],[20160707,103.36],[20160708,103.49],[20160711,103.61],[20160712,103.63],[20160713,103.9],[20160714,103.93],[20160715,103.88],[20160718,104.06],[20160719,104.12],[20160720,104.14],[20160721,104.17],[20160722,104.24],[20160725,104.35],[20160726,104.3],[20160727,104.45],[20160728,104.39],[20160729,104.51],[20160801,104.51],[20160802,104.32],[20160803,104.29],[20160804,104.48],[20160805,104.51],[20160808,104.62],[20160809,104.72],[20160810,104.83],[20160811,104.83],[20160812,104.89],[20160815,104.81],[20160816,104.75],[20160817,104.75],[20160818,104.84],[20160819,104.74],[20160822,104.87],[20160823,104.92],[20160824,104.95],[20160825,104.92],[20160826,104.95],[20160829,104.96],[20160830,105.05],[20160831,104.99],[20160901,104.98],[20160902,104.92],[20160905,104.98],[20160906,105.16],[20160907,105.25],[20160908,105.11],[20160909,104.83],[20160912,104.59],[20160913,104.59],[20160914,104.59],[20160915,104.5],[20160916,104.56],[20160919,104.5],[20160920,104.57],[20160921,104.48],[20160922,104.83],[20160923,104.83],[20160926,104.89],[20160927,104.96],[20160928,104.98],[20160929,104.89],[20160930,104.87],[20161004,104.83],[20161005,104.6],[20161006,104.62],[20161007,104.54],[20161010,104.45],[20161011,104.5],[20161012,104.41],[20161013,104.44],[20161014,104.44],[20161017,104.44],[20161018,104.51],[20161019,104.63],[20161020,104.68],[20161021,104.72],[20161024,104.71],[20161025,104.66],[20161026,104.48],[20161027,104.2],[20161028,104.11],[20161031,104.15],[20161102,104.15],[20161103,104.06],[20161104,104.11],[20161107,104.08],[20161108,103.99],[20161109,103.9],[20161110,103.57],[20161111,103.34],[20161114,103.07],[20161115,103.12],[20161116,102.98],[20161117,102.93],[20161118,102.77],[20161121,102.73],[20161122,103.03],[20161123,102.9],[20161124,102.96],[20161125,103.04],[20161128,103.16],[20161129,103.04],[20161130,102.96],[20161201,102.72],[20161202,102.8],[20161205,102.69],[20161206,102.66],[20161207,102.77],[20161208,102.78],[20161209,102.98],[20161212,102.86],[20161213,103.06],[20161214,103.29],[20161215,103.09],[20161216,103.21],[20161219,103.44],[20161220,103.39],[20161221,103.44],[20161222,103.41],[20161223,103.46],[20161227,103.55],[20161228,103.64],[20161229,103.67],[20161230,103.61],[20170102,103.66],[20170103,103.59],[20170104,103.64],[20170105,103.66],[20170109,103.59],[20170110,103.55],[20170111,103.61],[20170112,103.66],[20170113,103.59],[20170116,103.67],[20170117,103.69],[20170118,103.56],[20170119,103.49],[20170120,103.38],[20170123,103.52],[20170124,103.44],[20170125,103.29],[20170126,103.21],[20170127,103.24],[20170130,103.24],[20170131,103.24],[20170201,103.18],[20170202,103.36],[20170203,103.42],[20170206,103.62],[20170207,103.62],[20170208,103.75],[20170209,103.75],[20170210,103.73],[20170213,103.75],[20170214,103.75],[20170215,103.75],[20170216,103.82],[20170217,103.96],[20170220,104.02],[20170221,104.04],[20170222,104.19],[20170223,104.33],[20170224,104.5],[20170227,104.47],[20170228,104.45],[20170301,104.25],[20170302,104.19],[20170303,104.04],[20170306,104.07],[20170307,104.21],[20170308,104.02],[20170309,103.81],[20170310,103.55],[20170313,103.59],[20170314,103.62],[20170315,103.75],[20170316,103.69],[20170317,103.72],[20170320,103.73],[20170321,103.67],[20170322,103.82],[20170323,103.76],[20170324,103.78],[20170327,103.78],[20170328,103.81],[20170329,104.02],[20170330,104.05],[20170331,104.08],[20170403,104.3],[20170404,104.38],[20170405,104.39],[20170406,104.36],[20170407,104.5],[20170410,104.59],[20170411,104.61],[20170412,104.58],[20170413,104.64],[20170418,104.68],[20170419,104.54],[20170420,104.47],[20170421,104.44],[20170424,104.31],[20170425,104.25],[20170426,104.41],[20170427,104.61],[20170428,104.62],[20170502,104.67],[20170503,104.73],[20170504,104.59],[20170505,104.5],[20170508,104.58],[20170509,104.59],[20170510,104.67],[20170511,104.64],[20170512,104.73],[20170515,104.65],[20170516,104.59],[20170517,104.7],[20170518,104.64],[20170519,104.64],[20170522,104.58],[20170523,104.56],[20170524,104.58],[20170526,104.81],[20170529,104.91],[20170530,104.97],[20170531,104.99],[20170601,104.96],[20170602,105.07],[20170606,105.13],[20170607,105.11],[20170608,105.11],[20170609,105.1],[20170612,105.13],[20170613,105.11],[20170614,105.25],[20170616,105.1],[20170619,105.1],[20170620,105.19],[20170621,105.16],[20170622,105.16],[20170623,105.16],[20170626,105.19],[20170627,104.88],[20170628,104.82],[20170629,104.53],[20170630,104.45],[20170703,104.48],[20170704,104.54],[20170705,104.61],[20170706,104.35],[20170707,104.33],[20170710,104.39],[20170711,104.39],[20170712,104.56],[20170713,104.56],[20170714,104.62],[20170717,104.7],[20170718,104.79],[20170719,104.87],[20170720,104.91],[20170721,105.02],[20170724,105.08],[20170725,104.91],[20170726,104.97],[20170727,105.1],[20170728,105.07],[20170731,105.11],[20170801,105.31],[20170802,105.36],[20170803,105.45],[20170804,105.4],[20170807,105.48],[20170808,105.42],[20170809,105.53],[20170810,105.53],[20170811,105.54],[20170814,105.51],[20170815,105.45],[20170816,105.43],[20170817,105.45],[20170818,105.46],[20170821,105.5],[20170822,105.53],[20170823,105.57],[20170824,105.6],[20170825,105.57],[20170828,105.59],[20170829,105.71],[20170830,105.65],[20170831,105.62],[20170901,105.57],[20170904,105.6],[20170905,105.71],[20170906,105.66],[20170907,105.79],[20170908,105.73],[20170911,105.71],[20170912,105.56],[20170913,105.54],[20170914,105.53],[20170915,105.43],[20170918,105.42],[20170919,105.43],[20170920,105.51],[20170921,105.43],[20170922,105.45],[20170925,105.63],[20170926,105.63],[20170927,105.46],[20170928,105.43],[20170929,105.51],[20171002,105.57],[20171004,105.65],[20171005,105.62],[20171006,105.62],[20171009,105.69],[20171010,105.73],[20171011,105.71],[20171012,105.8],[20171013,105.96],[20171016,106.11],[20171017,106.15],[20171018,106.09],[20171019,106.14],[20171020,105.97],[20171023,106.05],[20171024,105.91],[20171025,105.86],[20171026,106.08],[20171027,106.34],[20171030,106.48],[20171102,106.65],[20171103,106.66],[20171106,106.78],[20171107,106.81],[20171108,106.77],[20171109,106.52],[20171110,106.31],[20171113,106.25],[20171114,106.26],[20171115,106.2],[20171116,106.25],[20171117,106.28],[20171120,106.28],[20171121,106.34],[20171122,106.29],[20171123,106.29],[20171124,106.28],[20171127,106.39],[20171128,106.4],[20171129,106.25],[20171130,106.26],[20171201,106.46],[20171204,106.42],[20171205,106.5],[20171206,106.6],[20171207,106.62],[20171208,106.59],[20171211,106.59],[20171212,106.53],[20171213,106.51],[20171214,106.48],[20171215,106.48],[20171218,106.43],[20171219,106.2],[20171220,106.09],[20171221,106.01],[20171222,105.95],[20171227,106.04],[20171228,105.95],[20171229,105.9],[20180102,105.92],[20180103,106],[20180104,106.06],[20180105,106.14],[20180108,106.22],[20180109,106.14],[20180110,106.08],[20180111,105.81],[20180112,105.78],[20180115,105.83],[20180116,105.94],[20180117,105.98],[20180118,105.97],[20180119,106.04],[20180122,106.12],[20180123,106.17],[20180124,106.09],[20180125,105.95],[20180126,105.84],[20180129,105.69],[20180130,105.69],[20180131,105.69],[20180201,105.69],[20180202,105.55],[20180205,105.61],[20180206,105.67],[20180207,105.58],[20180208,105.45],[20180209,105.39],[20180212,105.37],[20180213,105.28],[20180214,105.22],[20180215,105.23],[20180216,105.45],[20180219,105.41],[20180220,105.42],[20180221,105.45],[20180222,105.47],[20180223,105.58],[20180226,105.62],[20180227,105.56],[20180228,105.61],[20180301,105.67],[20180302,105.59],[20180305,105.61],[20180306,105.48],[20180307,105.51],[20180308,105.62],[20180309,105.61],[20180312,105.72],[20180313,105.75],[20180314,105.76],[20180315,105.69],[20180316,105.69],[20180319,105.55],[20180320,105.45],[20180321,105.42],[20180322,105.61],[20180323,105.5],[20180326,105.48],[20180327,105.58],[20180328,105.56],[20180329,105.61],[20180403,105.56],[20180404,105.58],[20180405,105.51],[20180406,105.61],[20180409,105.59],[20180410,105.58],[20180411,105.64],[20180412,105.64],[20180413,105.7],[20180416,105.72],[20180417,105.81],[20180418,105.72],[20180419,105.44],[20180420,105.45],[20180423,105.31],[20180424,105.3],[20180425,105.23],[20180426,105.41],[20180427,105.51],[20180430,105.56],[20180502,105.48],[20180503,105.62],[20180504,105.53],[20180507,105.55],[20180508,105.47],[20180509,105.44],[20180511,105.44],[20180514,105.23],[20180515,105.11],[20180516,105.14],[20180517,105.03],[20180518,105.16],[20180522,105.14],[20180523,105.17],[20180524,105.27],[20180525,105.37],[20180528,105.56],[20180529,105.59],[20180530,105.27],[20180601,105.33],[20180604,105.33],[20180605,105.53],[20180606,105.09],[20180607,104.98],[20180608,105.09],[20180611,104.92],[20180612,104.91],[20180613,104.98],[20180614,105.28],[20180615,105.45],[20180618,105.45],[20180619,105.53],[20180620,105.53],[20180621,105.67],[20180622,105.61],[20180625,105.58],[20180626,105.42],[20180627,105.33],[20180628,105.25],[20180629,105.27],[20180702,105.27],[20180703,105.28],[20180704,105.25],[20180705,105.33],[20180706,105.44],[20180709,105.48],[20180710,105.55],[20180711,105.55],[20180712,105.61],[20180713,105.7],[20180716,105.65],[20180717,105.7],[20180718,105.72],[20180719,105.73],[20180720,105.56],[20180723,105.44],[20180724,105.51],[20180725,105.56],[20180726,105.59],[20180727,105.61],[20180730,105.5],[20180731,105.51],[20180801,105.42],[20180802,105.47],[20180803,105.64],[20180806,105.72],[20180807,105.69],[20180808,105.72],[20180809,105.8],[20180810,105.94],[20180813,105.9],[20180814,105.84],[20180815,105.9],[20180816,105.84],[20180817,105.87],[20180820,105.87],[20180821,105.81],[20180822,105.75],[20180823,105.7],[20180824,105.67],[20180827,105.58],[20180828,105.51],[20180829,105.39],[20180830,105.56],[20180831,105.56],[20180903,105.5],[20180904,105.39],[20180905,105.2],[20180906,105.31],[20180907,105.27],[20180910,105.23],[20180911,105.2],[20180912,105.28],[20180913,105.3],[20180914,105.28],[20180917,105.27],[20180918,105.22],[20180919,105.23],[20180920,105.31],[20180921,105.42],[20180924,105.17],[20180925,105.03],[20180926,105.06],[20180927,105.05],[20180928,105.22],[20181001,105.27],[20181002,105.42],[20181004,105.06],[20181005,104.95],[20181008,105],[20181009,104.95],[20181010,104.89],[20181011,104.86],[20181012,104.98],[20181015,104.98],[20181016,105],[20181017,105.13],[20181018,105.17],[20181019,105.05],[20181022,105],[20181023,104.98],[20181024,105.02],[20181025,104.89],[20181026,104.91],[20181029,104.83],[20181030,104.84],[20181031,104.83],[20181102,104.78],[20181105,104.81],[20181106,104.81],[20181107,104.88],[20181108,104.89],[20181109,104.95],[20181112,104.94],[20181113,104.8],[20181114,104.69],[20181115,104.64],[20181116,104.42],[20181119,104.25],[20181120,104.01],[20181121,104.03],[20181122,104.05],[20181123,104.14],[20181126,104.16],[20181127,104.17],[20181128,104.09],[20181129,104.11],[20181130,104.08],[20181203,104.14],[20181204,104.14],[20181205,103.94],[20181206,103.95],[20181207,103.84],[20181210,103.72],[20181211,103.78],[20181212,103.84],[20181213,104.05],[20181214,104.14],[20181217,104.17],[20181218,104.14],[20181219,104.16],[20181220,104.14],[20181221,104.06],[20181227,104.19],[20181228,104.12],[20190102,104.28],[20190103,104.17],[20190104,103.89],[20190107,103.76],[20190108,103.72],[20190109,103.92],[20190110,103.98],[20190111,104.14],[20190114,104.19],[20190115,104.33],[20190116,104.47],[20190117,104.46],[20190118,104.55],[20190121,104.66],[20190122,104.69],[20190123,104.74],[20190124,104.9],[20190125,104.93],[20190128,104.93],[20190129,104.96],[20190130,105.09],[20190131,105.46],[20190201,105.51],[20190204,105.54],[20190205,105.73],[20190206,105.94],[20190207,105.98],[20190208,105.97],[20190211,105.89],[20190212,105.97],[20190213,106.08],[20190214,106.12],[20190215,106.17],[20190218,106.25],[20190219,106.36],[20190220,106.38],[20190221,106.28],[20190222,106.34],[20190225,106.34],[20190226,106.41],[20190227,106.41],[20190228,106.38],[20190301,106.39],[20190304,106.5],[20190305,106.46],[20190306,106.57],[20190307,106.74],[20190308,106.63],[20190311,106.68],[20190312,106.83],[20190313,106.97],[20190314,107.05],[20190315,107.1],[20190318,107.21],[20190319,107.26],[20190320,107.26],[20190321,107.35],[20190322,107.49],[20190325,107.46],[20190326,107.48],[20190327,107.76],[20190328,107.78],[20190329,107.86],[20190401,107.89],[20190402,108],[20190403,107.9],[20190404,107.9],[20190405,107.89],[20190408,107.9],[20190409,107.94],[20190410,108.06],[20190411,108.08],[20190412,107.98],[20190415,108.06],[20190416,108.09],[20190417,108.08],[20190418,108.27],[20190423,108.31],[20190424,108.56],[20190425,108.6],[20190426,108.63],[20190429,108.63],[20190430,108.64],[20190502,108.66],[20190503,108.68],[20190506,108.74],[20190507,108.75],[20190508,108.61],[20190509,108.5],[20190510,108.45],[20190513,108.42],[20190514,108.39],[20190515,108.47],[20190516,108.53],[20190517,108.56],[20190520,108.53],[20190521,108.47],[20190522,108.44],[20190523,108.33],[20190524,108.34],[20190527,108.42],[20190528,108.44],[20190529,108.44],[20190531,108.53],[20190603,108.47],[20190604,108.58],[20190605,108.85],[20190606,108.9],[20190607,109.05],[20190611,109.19],[20190612,109.21],[20190613,109.24],[20190614,109.34],[20190617,109.32],[20190618,109.87],[20190619,109.95],[20190621,110.31],[20190624,110.42],[20190625,110.5],[20190626,110.41],[20190627,110.42],[20190628,110.5],[20190701,110.72],[20190702,110.83],[20190703,111.01],[20190704,111.19],[20190705,111.1],[20190708,111.1],[20190709,111.04],[20190710,110.88],[20190711,110.83],[20190712,110.82],[20190715,110.99],[20190716,111.05],[20190717,111.15],[20190718,111.16],[20190719,111.23],[20190722,111.32],[20190723,111.48],[20190724,111.71],[20190725,111.82],[20190726,111.89],[20190729,112],[20190730,111.92],[20190731,111.98],[20190801,111.97],[20190802,111.9],[20190805,111.76],[20190806,111.82],[20190807,112.01],[20190808,112.01],[20190809,112.08],[20190812,112.11],[20190813,112.12],[20190814,112.17],[20190815,112.28],[20190816,112.28],[20190819,112.25],[20190820,112.38],[20190821,112.39],[20190822,112.31],[20190823,112.39],[20190826,112.42],[20190827,112.45],[20190828,112.5],[20190829,112.53],[20190830,112.53],[20190902,112.49],[20190903,112.44],[20190904,112.28],[20190905,112],[20190906,112.09],[20190909,111.92],[20190910,111.73],[20190911,111.6],[20190912,111.67],[20190913,111.49],[20190916,111.59],[20190917,111.54],[20190918,111.59],[20190919,111.53],[20190920,111.54],[20190923,111.75],[20190924,111.79],[20190925,111.73],[20190926,111.76],[20190927,111.81],[20190930,111.87],[20191001,111.93],[20191002,111.87],[20191004,111.93],[20191007,111.9],[20191008,111.92],[20191009,111.78],[20191010,111.4],[20191011,111.32],[20191014,111.38],[20191015,111.27],[20191016,111.19],[20191017,111.27],[20191018,111.26],[20191021,111.13],[20191022,111.29],[20191023,111.46],[20191024,111.51],[20191025,111.46],[20191028,111.32],[20191029,111.35],[20191030,111.35],[20191031,111.62],[20191104,111.62],[20191105,111.57],[20191106,111.6],[20191107,111.24],[20191108,111.23],[20191111,111.13],[20191112,111.12],[20191113,111.32],[20191114,111.48],[20191115,111.4],[20191118,111.34],[20191119,111.29],[20191120,111.23],[20191121,111.05],[20191122,111.19],[20191125,111.29],[20191126,111.46],[20191127,111.54],[20191128,111.54],[20191129,111.51],[20191202,111.27],[20191203,111.49],[20191204,111.53],[20191205,111.38],[20191206,111.37],[20191209,111.51],[20191210,111.54],[20191211,111.65],[20191212,111.48],[20191213,111.61],[20191216,111.7],[20191217,111.78],[20191218,111.7],[20191219,111.62],[20191220,111.64],[20191223,111.64],[20191227,111.65],[20191230,111.38],[20200102,111.54],[20200103,111.84],[20200107,111.83],[20200108,111.69],[20200109,111.53],[20200110,111.51],[20200113,111.45],[20200114,111.43],[20200115,111.61],[20200116,111.73],[20200117,111.81],[20200120,111.89],[20200121,111.99],[20200122,112.07],[20200123,112.21],[20200124,112.3],[20200127,112.38],[20200128,112.32],[20200129,112.37],[20200130,112.48],[20200131,112.59],[20200203,112.61],[20200204,112.53],[20200205,112.43],[20200206,112.42],[20200207,112.51],[20200210,112.56],[20200211,112.53],[20200212,112.49],[20200213,112.54],[20200214,112.64],[20200217,112.67],[20200218,112.75],[20200219,112.76],[20200220,112.86],[20200221,112.86],[20200224,112.86],[20200225,112.81],[20200226,112.64],[20200227,112.59],[20200228,112.26],[20200302,112.26],[20200303,112.38],[20200304,112.56],[20200305,112.67],[20200306,112.27],[20200309,111.08],[20200310,110.84],[20200311,110.64],[20200312,109.43],[20200313,108.29],[20200316,106.5],[20200317,105.23],[20200318,102.37],[20200319,101.91],[20200320,102.43],[20200323,102.04],[20200324,101.82],[20200325,101.96],[20200326,102.5],[20200327,103.15],[20200330,103.4],[20200331,103.59],[20200401,103.55],[20200402,103.55],[20200403,103.59],[20200406,103.78],[20200407,103.96],[20200408,104.28],[20200409,105.28],[20200414,106.07],[20200415,106.42],[20200416,106.37],[20200417,106.4],[20200420,106.27],[20200421,106.23],[20200422,106.1],[20200423,106.48],[20200424,106.77],[20200427,106.97],[20200428,107.19],[20200429,107.27],[20200430,107.69],[20200504,107.56],[20200505,107.61],[20200506,107.32],[20200507,107.32],[20200508,107.4],[20200511,107.24],[20200512,107.08],[20200513,107.07],[20200514,106.91],[20200515,106.83],[20200518,106.7],[20200519,106.8],[20200520,107.05],[20200522,107.35],[20200525,107.39],[20200526,107.45],[20200527,107.75],[20200528,107.89],[20200529,108],[20200602,108.13],[20200603,108.27],[20200604,108.61],[20200605,109.11],[20200608,109.43],[20200609,109.27],[20200610,109.16],[20200612,109.21],[20200615,109.1],[20200616,109.51],[20200617,109.5],[20200618,109.4],[20200619,109.45],[20200622,109.45],[20200623,109.32],[20200624,109.37],[20200625,109.38],[20200626,109.4],[20200629,109.31],[20200630,109.31],[20200701,109.15],[20200702,109.4],[20200703,109.48],[20200706,109.57],[20200707,109.56],[20200708,109.57],[20200709,109.7],[20200710,109.75],[20200713,109.59],[20200714,109.7],[20200715,109.86],[20200716,110.04],[20200717,110.07],[20200720,110.21],[20200721,110.4],[20200722,110.64],[20200723,110.65],[20200724,110.5],[20200727,110.67],[20200728,110.8],[20200729,110.76],[20200730,110.84],[20200731,110.81],[20200803,110.75],[20200804,110.91],[20200805,110.83],[20200806,111.02],[20200807,111.02],[20200810,111.15],[20200811,111.15],[20200812,111.1],[20200813,111.03],[20200814,110.97],[20200817,111.08],[20200818,111.11],[20200819,111.23],[20200820,111.3],[20200821,111.34],[20200824,111.34],[20200825,111.11],[20200826,111.02],[20200827,111.02],[20200828,111.02],[20200831,110.99],[20200901,111.03],[20200902,111.3],[20200903,111.4],[20200904,111.32],[20200907,111.29],[20200908,111.34],[20200909,111.23],[20200910,111.1],[20200911,111.32],[20200914,111.34],[20200915,111.35],[20200916,111.37],[20200917,111.43],[20200918,111.45],[20200921,111.45],[20200922,111.29],[20200923,111.29],[20200924,111.1],[20200925,111.08],[20200928,111.13],[20200929,111.26],[20200930,111.24],[20201001,111.4],[20201002,111.48],[20201005,111.49],[20201006,111.64],[20201007,111.64],[20201008,111.81],[20201009,111.86],[20201012,111.92],[20201013,112.02],[20201014,112.08],[20201015,112.13],[20201016,112.18],[20201019,112.27],[20201020,112.22],[20201021,112.22],[20201022,112.15],[20201023,112.13],[20201026,112.11],[20201027,112.22],[20201028,112.07],[20201029,112.05],[20201030,111.95],[20201102,112],[20201103,112.11],[20201104,112.27],[20201105,112.49],[20201106,112.56],[20201109,112.57],[20201110,112.56],[20201111,112.73],[20201112,112.83],[20201113,112.88],[20201116,112.99],[20201117,113.07],[20201118,113.1],[20201119,113.11],[20201120,113.21],[20201123,113.24],[20201124,113.3],[20201125,113.32],[20201126,113.35],[20201127,113.37],[20201130,113.32],[20201201,113.19],[20201202,113.19],[20201203,113.35],[20201204,113.42],[20201207,113.53],[20201208,113.61],[20201209,113.61],[20201210,113.57],[20201211,113.62],[20201214,113.56],[20201215,113.51],[20201216,113.37],[20201217,113.4],[20201218,113.4],[20201221,113.34],[20201222,113.35],[20201223,113.24],[20201228,113.18],[20201229,113.34],[20201230,113.26],[20210104,113.45],[20210105,113.49],[20210107,113.48],[20210108,113.51],[20210111,113.4],[20210112,113.19],[20210113,113.3],[20210114,113.42],[20210115,113.38],[20210118,113.27],[20210119,113.29],[20210120,113.37],[20210121,113.32],[20210122,113.34],[20210125,113.4],[20210126,113.3],[20210127,113.24],[20210128,113.11],[20210129,113.13],[20210201,113.19],[20210202,113.18],[20210203,113.18],[20210204,113.16],[20210205,113.13],[20210208,113.1],[20210209,113.13],[20210210,113.1],[20210211,113.22],[20210212,113.13],[20210215,112.92],[20210216,112.86],[20210217,112.83],[20210218,112.75],[20210219,112.65],[20210222,112.67],[20210223,112.56],[20210224,112.51],[20210225,112.19],[20210226,112.02],[20210301,112.38],[20210302,112.51],[20210303,112.48],[20210304,112.48],[20210305,112.35],[20210308,112.26],[20210309,112.3],[20210310,112.32],[20210311,112.43],[20210312,112.37],[20210315,112.45],[20210316,112.45],[20210317,112.29],[20210318,112.1],[20210319,112.21],[20210322,112.26],[20210323,112.38],[20210324,112.43],[20210325,112.51],[20210326,112.45],[20210329,112.37],[20210330,112.18],[20210331,112.32],[20210401,112.57],[20210406,112.65],[20210407,112.72],[20210408,112.75],[20210409,112.62],[20210412,112.61],[20210413,112.53],[20210414,112.51],[20210415,112.54],[20210416,112.53],[20210419,112.41],[20210420,112.43],[20210421,112.48],[20210422,112.51],[20210423,112.49],[20210426,112.46],[20210427,112.46],[20210428,112.38],[20210429,112.3],[20210430,112.32],[20210503,112.27],[20210504,112.41],[20210505,112.43],[20210506,112.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20160507,365.46],[20160508,365.46],[20160509,365.49],[20160510,365.34],[20160511,365.19],[20160512,364.88],[20160513,364.83],[20160514,364.83],[20160515,364.83],[20160516,364.82],[20160517,364.75],[20160518,364.51],[20160519,364.31],[20160520,364.21],[20160521,364.21],[20160522,364.21],[20160523,364.17],[20160524,364.2],[20160525,364.54],[20160526,364.89],[20160527,365.19],[20160528,365.19],[20160529,365.19],[20160530,365.08],[20160531,365.24],[20160601,365.48],[20160602,365.64],[20160603,366.19],[20160604,366.19],[20160605,366.19],[20160606,366.4],[20160607,366.74],[20160608,367.1],[20160609,367.48],[20160610,367.59],[20160611,367.59],[20160612,367.59],[20160613,367.4],[20160614,367.12],[20160615,367.2],[20160616,367.15],[20160617,366.97],[20160618,366.97],[20160619,366.97],[20160620,366.94],[20160621,367.08],[20160622,367.2],[20160623,367.16],[20160624,366.73],[20160625,366.73],[20160626,366.73],[20160627,366.74],[20160628,366.85],[20160629,367.53],[20160630,368.01],[20160701,368.68],[20160702,368.68],[20160703,368.68],[20160704,369.35],[20160705,369.92],[20160706,370.04],[20160707,370.07],[20160708,370.45],[20160709,370.45],[20160710,370.45],[20160711,370.92],[20160712,371.07],[20160713,371.84],[20160714,372.14],[20160715,372.1],[20160716,372.1],[20160717,372.1],[20160718,372.42],[20160719,372.74],[20160720,372.85],[20160721,372.99],[20160722,373.22],[20160723,373.22],[20160724,373.22],[20160725,373.56],[20160726,373.6],[20160727,373.81],[20160728,373.9],[20160729,374.08],[20160730,374.08],[20160731,374.08],[20160801,374.18],[20160802,373.58],[20160803,373.36],[20160804,373.9],[20160805,374.18],[20160806,374.18],[20160807,374.18],[20160808,374.34],[20160809,374.66],[20160810,375.06],[20160811,375.15],[20160812,375.22],[20160813,375.22],[20160814,375.22],[20160815,375.17],[20160816,374.74],[20160817,374.72],[20160818,375],[20160819,374.83],[20160820,374.83],[20160821,374.83],[20160822,375.03],[20160823,375.24],[20160824,375.34],[20160825,375.21],[20160826,375.23],[20160827,375.23],[20160828,375.23],[20160829,375.28],[20160830,375.55],[20160831,375.51],[20160901,375.33],[20160902,375.22],[20160903,375.22],[20160904,375.22],[20160905,375.3],[20160906,375.78],[20160907,376.12],[20160908,375.79],[20160909,374.96],[20160910,374.96],[20160911,374.96],[20160912,374.14],[20160913,373.73],[20160914,373.77],[20160915,373.63],[20160916,373.72],[20160917,373.72],[20160918,373.72],[20160919,373.77],[20160920,373.79],[20160921,373.77],[20160922,374.38],[20160923,374.76],[20160924,374.76],[20160925,374.76],[20160926,374.91],[20160927,375.09],[20160928,375.23],[20160929,375.07],[20160930,374.87],[20161001,374.87],[20161002,374.87],[20161003,374.71],[20161004,374.54],[20161005,374.12],[20161006,373.87],[20161007,373.75],[20161008,373.75],[20161009,373.75],[20161010,373.43],[20161011,373.45],[20161012,373.31],[20161013,373.35],[20161014,373.37],[20161015,373.37],[20161016,373.37],[20161017,373.36],[20161018,373.64],[20161019,373.92],[20161020,374.18],[20161021,374.36],[20161022,374.36],[20161023,374.36],[20161024,374.31],[20161025,374.25],[20161026,373.79],[20161027,372.96],[20161028,372.58],[20161029,372.58],[20161030,372.58],[20161031,372.58],[20161101,372.54],[20161102,372.53],[20161103,372.42],[20161104,372.36],[20161105,372.36],[20161106,372.36],[20161107,372.36],[20161108,372.17],[20161109,371.67],[20161110,371],[20161111,370.15],[20161112,370.15],[20161113,370.15],[20161114,369.3],[20161115,369.2],[20161116,368.96],[20161117,368.64],[20161118,368.26],[20161119,368.26],[20161120,368.26],[20161121,368.01],[20161122,368.57],[20161123,368.53],[20161124,368.58],[20161125,368.7],[20161126,368.7],[20161127,368.7],[20161128,369],[20161129,368.95],[20161130,368.54],[20161201,367.87],[20161202,367.89],[20161203,367.89],[20161204,367.89],[20161205,367.58],[20161206,367.35],[20161207,367.58],[20161208,367.67],[20161209,368.24],[20161210,368.24],[20161211,368.24],[20161212,368.11],[20161213,368.42],[20161214,369.03],[20161215,368.97],[20161216,369.17],[20161217,369.17],[20161218,369.17],[20161219,369.74],[20161220,369.91],[20161221,369.99],[20161222,369.98],[20161223,370.15],[20161224,370.15],[20161225,370.15],[20161226,370.15],[20161227,370.39],[20161228,370.81],[20161229,370.87],[20161230,370.76],[20161231,370.76],[20170101,370.76],[20170102,370.77],[20170103,370.65],[20170104,370.49],[20170105,370.53],[20170106,370.2],[20170107,370.2],[20170108,370.2],[20170109,370.22],[20170110,370.13],[20170111,370.24],[20170112,370.25],[20170113,370.16],[20170114,370.16],[20170115,370.16],[20170116,370.3],[20170117,370.38],[20170118,370.12],[20170119,369.75],[20170120,369.43],[20170121,369.43],[20170122,369.43],[20170123,369.64],[20170124,369.67],[20170125,369.22],[20170126,368.9],[20170127,368.89],[20170128,368.89],[20170129,368.89],[20170130,368.97],[20170131,368.98],[20170201,368.88],[20170202,369.14],[20170203,369.47],[20170204,369.47],[20170205,369.47],[20170206,369.98],[20170207,370.23],[20170208,370.5],[20170209,370.67],[20170210,370.67],[20170211,370.67],[20170212,370.67],[20170213,370.69],[20170214,370.65],[20170215,370.66],[20170216,370.78],[20170217,371.25],[20170218,371.25],[20170219,371.25],[20170220,371.55],[20170221,371.65],[20170222,371.95],[20170223,372.39],[20170224,372.98],[20170225,372.98],[20170226,372.98],[20170227,373.08],[20170228,372.98],[20170301,372.43],[20170302,372],[20170303,371.58],[20170304,371.58],[20170305,371.58],[20170306,371.51],[20170307,371.84],[20170308,371.55],[20170309,370.83],[20170310,370.2],[20170311,370.2],[20170312,370.2],[20170313,369.94],[20170314,370.03],[20170315,370.45],[20170316,370.47],[20170317,370.41],[20170318,370.41],[20170319,370.41],[20170320,370.49],[20170321,370.38],[20170322,370.67],[20170323,370.71],[20170324,370.73],[20170325,370.73],[20170326,370.73],[20170327,370.76],[20170328,370.8],[20170329,371.41],[20170330,371.71],[20170331,371.9],[20170401,371.9],[20170402,371.9],[20170403,372.39],[20170404,372.78],[20170405,372.86],[20170406,372.85],[20170407,373.1],[20170408,373.1],[20170409,373.1],[20170410,373.48],[20170411,373.58],[20170412,373.6],[20170413,373.77],[20170414,373.77],[20170415,373.77],[20170416,373.77],[20170417,373.77],[20170418,373.92],[20170419,373.53],[20170420,373.13],[20170421,373.06],[20170422,373.06],[20170423,373.06],[20170424,372.64],[20170425,372.24],[20170426,372.55],[20170427,373.25],[20170428,373.52],[20170429,373.52],[20170430,373.52],[20170501,373.52],[20170502,373.66],[20170503,373.85],[20170504,373.63],[20170505,373.35],[20170506,373.35],[20170507,373.35],[20170508,373.43],[20170509,373.53],[20170510,373.78],[20170511,373.77],[20170512,373.95],[20170513,373.95],[20170514,373.95],[20170515,373.81],[20170516,373.52],[20170517,373.69],[20170518,373.75],[20170519,373.59],[20170520,373.59],[20170521,373.59],[20170522,373.45],[20170523,373.33],[20170524,373.36],[20170525,373.42],[20170526,374.06],[20170527,374.06],[20170528,374.06],[20170529,374.37],[20170530,374.64],[20170531,374.68],[20170601,374.61],[20170602,374.83],[20170603,374.83],[20170604,374.83],[20170605,374.81],[20170606,375.07],[20170607,375.11],[20170608,375.06],[20170609,375.03],[20170610,375.03],[20170611,375.03],[20170612,375.1],[20170613,375.1],[20170614,375.44],[20170615,375.1],[20170616,375.04],[20170617,375.04],[20170618,375.04],[20170619,375.21],[20170620,375.43],[20170621,375.54],[20170622,375.56],[20170623,375.6],[20170624,375.55],[20170625,375.55],[20170626,375.8],[20170627,375],[20170628,374.4],[20170629,373.78],[20170630,373.36],[20170701,373.31],[20170702,373.31],[20170703,373.37],[20170704,373.58],[20170705,373.86],[20170706,373.32],[20170707,372.88],[20170708,372.83],[20170709,372.83],[20170710,373.14],[20170711,373.18],[20170712,373.55],[20170713,373.8],[20170714,373.89],[20170715,373.84],[20170716,373.84],[20170717,374.09],[20170718,374.49],[20170719,374.8],[20170720,374.98],[20170721,375.26],[20170722,375.26],[20170723,375.26],[20170724,375.5],[20170725,375.09],[20170726,375.06],[20170727,375.37],[20170728,375.42],[20170729,375.42],[20170730,375.42],[20170731,375.48],[20170801,375.91],[20170802,376.32],[20170803,376.56],[20170804,376.61],[20170805,376.61],[20170806,376.61],[20170807,376.69],[20170808,376.57],[20170809,376.73],[20170810,376.84],[20170811,376.83],[20170812,376.83],[20170813,376.83],[20170814,376.81],[20170815,376.74],[20170816,376.55],[20170817,376.64],[20170818,376.7],[20170819,376.7],[20170820,376.7],[20170821,376.77],[20170822,376.73],[20170823,376.83],[20170824,376.87],[20170825,376.81],[20170826,376.81],[20170827,376.81],[20170828,376.89],[20170829,377.07],[20170830,377],[20170831,376.93],[20170901,376.71],[20170902,376.71],[20170903,376.71],[20170904,376.72],[20170905,376.98],[20170906,376.94],[20170907,377.13],[20170908,377.21],[20170909,377.21],[20170910,377.21],[20170911,377.13],[20170912,376.79],[20170913,376.55],[20170914,376.49],[20170915,376.24],[20170916,376.24],[20170917,376.24],[20170918,376.12],[20170919,376.17],[20170920,376.36],[20170921,376.27],[20170922,376.23],[20170923,376.23],[20170924,376.23],[20170925,376.72],[20170926,376.87],[20170927,376.49],[20170928,376.18],[20170929,376.3],[20170930,376.3],[20171001,376.3],[20171002,376.55],[20171003,376.6],[20171004,376.69],[20171005,376.64],[20171006,376.58],[20171007,376.58],[20171008,376.58],[20171009,376.79],[20171010,376.89],[20171011,376.88],[20171012,377.07],[20171013,377.63],[20171014,377.63],[20171015,377.63],[20171016,378.14],[20171017,378.44],[20171018,378.34],[20171019,378.25],[20171020,377.88],[20171021,377.88],[20171022,377.88],[20171023,377.97],[20171024,377.71],[20171025,377.47],[20171026,377.92],[20171027,378.79],[20171028,378.79],[20171029,378.79],[20171030,379.44],[20171031,379.73],[20171101,379.86],[20171102,380.2],[20171103,380.3],[20171104,380.3],[20171105,380.3],[20171106,380.63],[20171107,380.82],[20171108,380.71],[20171109,380.12],[20171110,379.39],[20171111,379.39],[20171112,379.39],[20171113,379.11],[20171114,378.94],[20171115,378.73],[20171116,378.78],[20171117,378.93],[20171118,378.93],[20171119,378.93],[20171120,379],[20171121,379.2],[20171122,379.19],[20171123,379.16],[20171124,379.11],[20171125,379.11],[20171126,379.11],[20171127,379.29],[20171128,379.48],[20171129,379.16],[20171130,379.05],[20171201,379.56],[20171202,379.56],[20171203,379.56],[20171204,379.66],[20171205,379.8],[20171206,380.13],[20171207,380.24],[20171208,380.1],[20171209,380.1],[20171210,380.1],[20171211,380.11],[20171212,380.01],[20171213,379.98],[20171214,379.84],[20171215,379.9],[20171216,379.9],[20171217,379.9],[20171218,379.83],[20171219,379.25],[20171220,378.72],[20171221,378.42],[20171222,378.39],[20171223,378.39],[20171224,378.39],[20171225,378.39],[20171226,378.39],[20171227,378.61],[20171228,378.39],[20171229,378.28],[20171230,378.28],[20171231,378.28],[20180101,378.29],[20180102,378.06],[20180103,378.31],[20180104,378.54],[20180105,378.79],[20180106,378.79],[20180107,378.79],[20180108,379.06],[20180109,378.95],[20180110,378.63],[20180111,378.12],[20180112,377.79],[20180113,377.79],[20180114,377.79],[20180115,377.8],[20180116,378.09],[20180117,378.28],[20180118,378.21],[20180119,378.33],[20180120,378.33],[20180121,378.33],[20180122,378.56],[20180123,378.83],[20180124,378.68],[20180125,378.34],[20180126,377.98],[20180127,377.98],[20180128,377.98],[20180129,377.47],[20180130,377.3],[20180131,377.29],[20180201,377.2],[20180202,376.8],[20180203,376.8],[20180204,376.8],[20180205,376.8],[20180206,376.92],[20180207,376.8],[20180208,376.37],[20180209,375.96],[20180210,375.96],[20180211,375.96],[20180212,375.79],[20180213,375.5],[20180214,375.15],[20180215,375.14],[20180216,375.74],[20180217,375.74],[20180218,375.74],[20180219,375.91],[20180220,375.83],[20180221,375.89],[20180222,375.86],[20180223,376.05],[20180224,376.05],[20180225,376.05],[20180226,376.24],[20180227,376.12],[20180228,376.25],[20180301,376.35],[20180302,376.04],[20180303,376.04],[20180304,376.04],[20180305,375.82],[20180306,375.56],[20180307,375.53],[20180308,375.88],[20180309,376.07],[20180310,376.07],[20180311,376.07],[20180312,376.24],[20180313,376.42],[20180314,376.34],[20180315,376.01],[20180316,375.89],[20180317,375.89],[20180318,375.89],[20180319,375.53],[20180320,375.1],[20180321,374.95],[20180322,375.3],[20180323,375.08],[20180324,375.08],[20180325,375.08],[20180326,374.9],[20180327,375.17],[20180328,375.21],[20180329,375.32],[20180330,375.32],[20180331,375.32],[20180401,375.32],[20180402,375.32],[20180403,375.3],[20180404,375.31],[20180405,375.22],[20180406,375.49],[20180407,375.49],[20180408,375.49],[20180409,375.58],[20180410,375.48],[20180411,375.62],[20180412,375.68],[20180413,375.87],[20180414,375.87],[20180415,375.87],[20180416,375.92],[20180417,376.19],[20180418,376.03],[20180419,375.34],[20180420,375.1],[20180421,375.1],[20180422,375.1],[20180423,374.82],[20180424,374.73],[20180425,374.54],[20180426,374.8],[20180427,375.18],[20180428,375.18],[20180429,375.18],[20180430,375.36],[20180501,375.35],[20180502,375.15],[20180503,375.3],[20180504,375.22],[20180505,375.22],[20180506,375.22],[20180507,375.25],[20180508,375.1],[20180509,374.94],[20180510,374.98],[20180511,375.13],[20180512,375.13],[20180513,375.13],[20180514,374.67],[20180515,374.19],[20180516,374.13],[20180517,373.81],[20180518,373.89],[20180519,373.89],[20180520,373.89],[20180521,373.9],[20180522,373.85],[20180523,373.67],[20180524,373.83],[20180525,374.08],[20180526,374.08],[20180527,374.08],[20180528,374.48],[20180529,374.43],[20180530,373.5],[20180531,373.73],[20180601,373.63],[20180602,373.63],[20180603,373.63],[20180604,373.71],[20180605,374.07],[20180606,373.27],[20180607,372.67],[20180608,372.77],[20180609,372.77],[20180610,372.77],[20180611,372.46],[20180612,372.39],[20180613,372.66],[20180614,373.34],[20180615,374.13],[20180616,374.13],[20180617,374.13],[20180618,374.21],[20180619,374.25],[20180620,374.28],[20180621,374.43],[20180622,374.36],[20180623,374.36],[20180624,374.36],[20180625,374.11],[20180626,373.65],[20180627,373.35],[20180628,373.04],[20180629,372.95],[20180630,372.95],[20180701,372.95],[20180702,372.92],[20180703,373.01],[20180704,373.05],[20180705,373.18],[20180706,373.53],[20180707,373.53],[20180708,373.53],[20180709,373.74],[20180710,373.98],[20180711,374.02],[20180712,374.2],[20180713,374.56],[20180714,374.56],[20180715,374.56],[20180716,374.5],[20180717,374.57],[20180718,374.74],[20180719,374.71],[20180720,374.32],[20180721,374.32],[20180722,374.32],[20180723,373.88],[20180724,374],[20180725,374.25],[20180726,374.47],[20180727,374.64],[20180728,374.64],[20180729,374.64],[20180730,374.39],[20180731,374.37],[20180801,374.19],[20180802,374.24],[20180803,374.69],[20180804,374.69],[20180805,374.69],[20180806,375.02],[20180807,374.97],[20180808,375.01],[20180809,375.2],[20180810,375.51],[20180811,375.51],[20180812,375.51],[20180813,375.39],[20180814,375.29],[20180815,375.34],[20180816,375.2],[20180817,375.21],[20180818,375.21],[20180819,375.21],[20180820,375.25],[20180821,374.99],[20180822,374.79],[20180823,374.65],[20180824,374.48],[20180825,374.46],[20180826,374.46],[20180827,374.32],[20180828,373.96],[20180829,373.63],[20180830,373.86],[20180831,373.94],[20180901,373.94],[20180902,373.94],[20180903,373.77],[20180904,373.44],[20180905,372.96],[20180906,373.03],[20180907,373.05],[20180908,373.05],[20180909,373.05],[20180910,372.99],[20180911,372.9],[20180912,373.12],[20180913,373.25],[20180914,373.17],[20180915,373.17],[20180916,373.17],[20180917,373.19],[20180918,373.14],[20180919,373.2],[20180920,373.39],[20180921,373.64],[20180922,373.64],[20180923,373.64],[20180924,373.25],[20180925,372.76],[20180926,372.77],[20180927,372.79],[20180928,373.23],[20180929,373.23],[20180930,373.23],[20181001,373.32],[20181002,373.71],[20181003,373.49],[20181004,372.82],[20181005,372.35],[20181006,372.35],[20181007,372.35],[20181008,372.46],[20181009,372.39],[20181010,372.22],[20181011,372.22],[20181012,372.38],[20181013,372.38],[20181014,372.38],[20181015,372.44],[20181016,372.46],[20181017,372.76],[20181018,372.95],[20181019,372.61],[20181020,372.61],[20181021,372.61],[20181022,372.48],[20181023,372.5],[20181024,372.58],[20181025,372.28],[20181026,372.38],[20181027,372.38],[20181028,372.38],[20181029,372.02],[20181030,371.98],[20181031,371.92],[20181101,371.9],[20181102,371.83],[20181103,371.83],[20181104,371.83],[20181105,371.9],[20181106,371.92],[20181107,371.98],[20181108,372.06],[20181109,372.31],[20181110,372.31],[20181111,372.31],[20181112,372.3],[20181113,371.91],[20181114,371.49],[20181115,371.16],[20181116,370.53],[20181117,370.53],[20181118,370.53],[20181119,369.85],[20181120,369.07],[20181121,368.82],[20181122,368.97],[20181123,369.35],[20181124,369.35],[20181125,369.35],[20181126,369.45],[20181127,369.43],[20181128,369.23],[20181129,369.15],[20181130,369.02],[20181201,369.02],[20181202,369.02],[20181203,369.11],[20181204,369.12],[20181205,368.72],[20181206,368.62],[20181207,368.33],[20181208,368.33],[20181209,368.33],[20181210,368.05],[20181211,368.11],[20181212,368.18],[20181213,368.72],[20181214,369.22],[20181215,369.22],[20181216,369.22],[20181217,369.33],[20181218,369.29],[20181219,369.3],[20181220,369.27],[20181221,369.07],[20181222,369.07],[20181223,369.07],[20181224,369.09],[20181225,369.09],[20181226,369.09],[20181227,369.25],[20181228,369.17],[20181229,369.17],[20181230,369.17],[20181231,369.2],[20190101,369.2],[20190102,369.65],[20190103,369.47],[20190104,368.68],[20190105,368.68],[20190106,368.68],[20190107,368.19],[20190108,368],[20190109,368.34],[20190110,368.63],[20190111,369],[20190112,369],[20190113,369],[20190114,369.18],[20190115,369.57],[20190116,369.96],[20190117,370.03],[20190118,370.27],[20190119,370.27],[20190120,370.27],[20190121,370.58],[20190122,370.83],[20190123,370.93],[20190124,371.41],[20190125,371.62],[20190126,371.62],[20190127,371.62],[20190128,371.65],[20190129,371.73],[20190130,371.94],[20190131,372.88],[20190201,373.26],[20190202,373.26],[20190203,373.26],[20190204,373.29],[20190205,373.76],[20190206,374.3],[20190207,374.69],[20190208,374.7],[20190209,374.7],[20190210,374.7],[20190211,374.51],[20190212,374.46],[20190213,374.67],[20190214,374.94],[20190215,375.01],[20190216,375.01],[20190217,375.01],[20190218,375.22],[20190219,375.4],[20190220,375.47],[20190221,375.16],[20190222,375.28],[20190223,375.28],[20190224,375.28],[20190225,375.4],[20190226,375.57],[20190227,375.64],[20190228,375.58],[20190301,375.57],[20190302,375.57],[20190303,375.57],[20190304,375.86],[20190305,375.9],[20190306,376.05],[20190307,376.48],[20190308,376.36],[20190309,376.36],[20190310,376.36],[20190311,376.4],[20190312,376.81],[20190313,377.12],[20190314,377.41],[20190315,377.7],[20190316,377.7],[20190317,377.7],[20190318,378.03],[20190319,378.19],[20190320,378.27],[20190321,378.54],[20190322,379.05],[20190323,379.05],[20190324,379.05],[20190325,378.95],[20190326,378.96],[20190327,379.72],[20190328,379.82],[20190329,380],[20190330,380],[20190331,380],[20190401,380.09],[20190402,380.46],[20190403,380.28],[20190404,380.3],[20190405,380.27],[20190406,380.27],[20190407,380.27],[20190408,380.33],[20190409,380.41],[20190410,380.79],[20190411,380.91],[20190412,380.6],[20190413,380.6],[20190414,380.6],[20190415,380.77],[20190416,380.96],[20190417,380.94],[20190418,381.41],[20190419,381.45],[20190420,381.45],[20190421,381.45],[20190422,381.45],[20190423,381.55],[20190424,382.16],[20190425,382.45],[20190426,382.56],[20190427,382.56],[20190428,382.56],[20190429,382.57],[20190430,382.63],[20190501,382.63],[20190502,382.76],[20190503,382.8],[20190504,382.8],[20190505,382.8],[20190506,382.85],[20190507,383.01],[20190508,382.57],[20190509,382.29],[20190510,381.84],[20190511,381.84],[20190512,381.84],[20190513,381.74],[20190514,381.62],[20190515,381.86],[20190516,382],[20190517,382.15],[20190518,382.15],[20190519,382.15],[20190520,382.02],[20190521,381.75],[20190522,381.65],[20190523,381.48],[20190524,381.29],[20190525,381.29],[20190526,381.29],[20190527,381.46],[20190528,381.66],[20190529,381.64],[20190530,381.64],[20190531,381.91],[20190601,381.91],[20190602,381.91],[20190603,381.81],[20190604,381.97],[20190605,382.67],[20190606,382.91],[20190607,383.24],[20190608,383.24],[20190609,383.24],[20190610,383.24],[20190611,383.72],[20190612,383.83],[20190613,383.88],[20190614,384.13],[20190615,384.13],[20190616,384.13],[20190617,384.16],[20190618,385.34],[20190619,385.91],[20190620,386.56],[20190621,386.81],[20190622,386.81],[20190623,386.81],[20190624,387.07],[20190625,387.31],[20190626,387.02],[20190627,387.05],[20190628,387.3],[20190629,387.3],[20190630,387.3],[20190701,387.9],[20190702,388.3],[20190703,388.76],[20190704,389.17],[20190705,389.05],[20190706,389.05],[20190707,389.05],[20190708,388.99],[20190709,388.65],[20190710,388.29],[20190711,388.14],[20190712,388.07],[20190713,388.07],[20190714,388.07],[20190715,388.51],[20190716,388.78],[20190717,389.15],[20190718,389.25],[20190719,389.53],[20190720,389.53],[20190721,389.53],[20190722,389.8],[20190723,390.21],[20190724,390.91],[20190725,391.36],[20190726,391.6],[20190727,391.6],[20190728,391.6],[20190729,391.89],[20190730,391.72],[20190731,391.92],[20190801,392.02],[20190802,391.91],[20190803,391.91],[20190804,391.91],[20190805,391.53],[20190806,391.55],[20190807,392.17],[20190808,392.21],[20190809,392.39],[20190810,392.39],[20190811,392.39],[20190812,392.61],[20190813,392.6],[20190814,392.88],[20190815,392.97],[20190816,393.16],[20190817,393.16],[20190818,393.16],[20190819,393.04],[20190820,393.43],[20190821,393.53],[20190822,393.39],[20190823,393.68],[20190824,393.68],[20190825,393.68],[20190826,393.83],[20190827,394],[20190828,394.15],[20190829,394.1],[20190830,394.16],[20190831,394.16],[20190901,394.16],[20190902,394.08],[20190903,393.92],[20190904,393.51],[20190905,392.85],[20190906,392.93],[20190907,392.93],[20190908,392.93],[20190909,392.46],[20190910,391.82],[20190911,391.51],[20190912,391.52],[20190913,391.07],[20190914,391.07],[20190915,391.07],[20190916,391.23],[20190917,391.08],[20190918,391.02],[20190919,390.84],[20190920,390.96],[20190921,390.96],[20190922,390.96],[20190923,391.57],[20190924,391.76],[20190925,391.51],[20190926,391.51],[20190927,391.67],[20190928,391.67],[20190929,391.67],[20190930,391.86],[20191001,392],[20191002,391.86],[20191003,391.96],[20191004,392.01],[20191005,392.01],[20191006,392.01],[20191007,391.84],[20191008,391.89],[20191009,391.51],[20191010,390.72],[20191011,390.46],[20191012,390.46],[20191013,390.46],[20191014,390.56],[20191015,390.43],[20191016,390.26],[20191017,390.33],[20191018,390.28],[20191019,390.28],[20191020,390.28],[20191021,390.06],[20191022,390.36],[20191023,390.69],[20191024,390.96],[20191025,390.84],[20191026,390.84],[20191027,390.84],[20191028,390.59],[20191029,390.61],[20191030,390.63],[20191031,391.21],[20191101,391.18],[20191102,391.18],[20191103,391.18],[20191104,391.23],[20191105,391.11],[20191106,391.21],[20191107,390.54],[20191108,390.3],[20191109,390.3],[20191110,390.3],[20191111,390.15],[20191112,390.08],[20191113,390.39],[20191114,390.75],[20191115,390.56],[20191116,390.56],[20191117,390.56],[20191118,390.44],[20191119,390.34],[20191120,390.18],[20191121,389.71],[20191122,389.96],[20191123,389.96],[20191124,389.96],[20191125,390.22],[20191126,390.69],[20191127,390.85],[20191128,390.82],[20191129,390.8],[20191130,390.8],[20191201,390.8],[20191202,390.14],[20191203,390.66],[20191204,390.65],[20191205,390.46],[20191206,390.5],[20191207,390.5],[20191208,390.5],[20191209,390.89],[20191210,391.03],[20191211,391.36],[20191212,390.99],[20191213,391.36],[20191214,391.36],[20191215,391.36],[20191216,391.67],[20191217,391.84],[20191218,391.71],[20191219,391.45],[20191220,391.59],[20191221,391.59],[20191222,391.59],[20191223,391.67],[20191224,391.67],[20191225,391.67],[20191226,391.67],[20191227,391.68],[20191228,391.68],[20191229,391.68],[20191230,391.12],[20191231,391.07],[20200101,391.07],[20200102,391.39],[20200103,392.16],[20200104,392.16],[20200105,392.16],[20200106,392.12],[20200107,392.08],[20200108,391.67],[20200109,391.23],[20200110,391.35],[20200111,391.35],[20200112,391.35],[20200113,391.07],[20200114,391.13],[20200115,391.45],[20200116,391.76],[20200117,392.01],[20200118,392.01],[20200119,392.01],[20200120,392.19],[20200121,392.56],[20200122,392.87],[20200123,393.33],[20200124,393.69],[20200125,393.69],[20200126,393.69],[20200127,393.96],[20200128,393.67],[20200129,393.95],[20200130,394.16],[20200131,394.52],[20200201,394.52],[20200202,394.52],[20200203,394.54],[20200204,394.33],[20200205,394.15],[20200206,394.2],[20200207,394.49],[20200208,394.49],[20200209,394.49],[20200210,394.68],[20200211,394.71],[20200212,394.66],[20200213,394.79],[20200214,395.08],[20200215,395.08],[20200216,395.08],[20200217,395.21],[20200218,395.32],[20200219,395.45],[20200220,395.7],[20200221,395.75],[20200222,395.75],[20200223,395.75],[20200224,395.65],[20200225,395.47],[20200226,394.82],[20200227,394.33],[20200228,393.22],[20200229,393.22],[20200301,393.22],[20200302,392.89],[20200303,393.16],[20200304,393.74],[20200305,393.91],[20200306,392.81],[20200307,392.81],[20200308,392.81],[20200309,389.22],[20200310,387.42],[20200311,386.64],[20200312,383.27],[20200313,380.26],[20200314,380.26],[20200315,380.26],[20200316,375.81],[20200317,371.08],[20200318,363.74],[20200319,360.52],[20200320,361.2],[20200321,361.2],[20200322,361.2],[20200323,360.67],[20200324,359.75],[20200325,360.33],[20200326,361.92],[20200327,363.92],[20200328,363.92],[20200329,363.92],[20200330,364.62],[20200331,364.9],[20200401,364.77],[20200402,364.44],[20200403,364.52],[20200404,364.52],[20200405,364.52],[20200406,364.73],[20200407,365.27],[20200408,366.09],[20200409,369.11],[20200410,369.21],[20200411,369.21],[20200412,369.21],[20200413,369.21],[20200414,372.57],[20200415,374.05],[20200416,373.95],[20200417,374.07],[20200418,374.07],[20200419,374.07],[20200420,373.69],[20200421,373.33],[20200422,372.98],[20200423,373.92],[20200424,375.08],[20200425,375.08],[20200426,375.08],[20200427,375.93],[20200428,376.63],[20200429,377.12],[20200430,378.01],[20200501,377.98],[20200502,377.98],[20200503,377.98],[20200504,377.47],[20200505,377.46],[20200506,376.79],[20200507,376.63],[20200508,376.74],[20200509,376.74],[20200510,376.74],[20200511,376.39],[20200512,376.03],[20200513,375.89],[20200514,375.29],[20200515,374.96],[20200516,374.96],[20200517,374.96],[20200518,374.71],[20200519,374.95],[20200520,375.74],[20200521,375.94],[20200522,377.02],[20200523,377.02],[20200524,377.02],[20200525,377.11],[20200526,377.5],[20200527,378.7],[20200528,379.47],[20200529,379.82],[20200530,379.82],[20200531,379.82],[20200601,379.74],[20200602,380.26],[20200603,381.06],[20200604,382.11],[20200605,384.05],[20200606,384.05],[20200607,384.05],[20200608,385.66],[20200609,385.35],[20200610,384.69],[20200611,384.44],[20200612,384.24],[20200613,384.24],[20200614,384.24],[20200615,384.08],[20200616,385.31],[20200617,385.56],[20200618,385.2],[20200619,385.14],[20200620,385.14],[20200621,385.14],[20200622,385.14],[20200623,384.99],[20200624,384.73],[20200625,384.82],[20200626,384.82],[20200627,384.82],[20200628,384.82],[20200629,384.55],[20200630,384.61],[20200701,384.26],[20200702,384.86],[20200703,385.24],[20200704,385.24],[20200705,385.24],[20200706,385.63],[20200707,385.68],[20200708,385.78],[20200709,386.08],[20200710,386.23],[20200711,386.23],[20200712,386.23],[20200713,385.78],[20200714,386.04],[20200715,386.63],[20200716,387.23],[20200717,387.48],[20200718,387.48],[20200719,387.48],[20200720,387.99],[20200721,388.86],[20200722,389.52],[20200723,389.79],[20200724,389.42],[20200725,389.42],[20200726,389.42],[20200727,389.73],[20200728,390.12],[20200729,390.03],[20200730,390.17],[20200731,390.02],[20200801,390.02],[20200802,390.02],[20200803,389.85],[20200804,390.29],[20200805,390.2],[20200806,390.63],[20200807,390.75],[20200808,390.75],[20200809,390.75],[20200810,391.2],[20200811,391.25],[20200812,391.14],[20200813,390.9],[20200814,390.81],[20200815,390.81],[20200816,390.81],[20200817,391.03],[20200818,391.23],[20200819,391.45],[20200820,391.71],[20200821,391.96],[20200822,391.96],[20200823,391.96],[20200824,391.95],[20200825,391.4],[20200826,391.03],[20200827,390.91],[20200828,390.91],[20200829,390.91],[20200830,390.91],[20200831,390.84],[20200901,390.99],[20200902,391.93],[20200903,392.44],[20200904,392.13],[20200905,392.13],[20200906,392.13],[20200907,392],[20200908,392.14],[20200909,391.79],[20200910,391.34],[20200911,391.77],[20200912,391.77],[20200913,391.77],[20200914,391.95],[20200915,391.97],[20200916,392.04],[20200917,392.3],[20200918,392.41],[20200919,392.41],[20200920,392.41],[20200921,392.43],[20200922,391.96],[20200923,391.79],[20200924,391.3],[20200925,391.05],[20200926,391.05],[20200927,391.05],[20200928,391.09],[20200929,391.4],[20200930,391.39],[20201001,391.8],[20201002,392.11],[20201003,392.11],[20201004,392.11],[20201005,392.19],[20201006,392.56],[20201007,392.63],[20201008,393.14],[20201009,393.34],[20201010,393.34],[20201011,393.34],[20201012,393.6],[20201013,393.97],[20201014,394.22],[20201015,394.28],[20201016,394.46],[20201017,394.46],[20201018,394.46],[20201019,394.64],[20201020,394.55],[20201021,394.43],[20201022,394.24],[20201023,394.26],[20201024,394.26],[20201025,394.26],[20201026,394.26],[20201027,394.63],[20201028,394.36],[20201029,394.15],[20201030,393.91],[20201031,393.91],[20201101,393.91],[20201102,393.99],[20201103,394.18],[20201104,394.75],[20201105,395.53],[20201106,395.83],[20201107,395.83],[20201108,395.83],[20201109,396.07],[20201110,396.06],[20201111,396.4],[20201112,396.77],[20201113,396.94],[20201114,396.94],[20201115,396.94],[20201116,397.31],[20201117,397.61],[20201118,397.77],[20201119,397.95],[20201120,398.27],[20201121,398.27],[20201122,398.27],[20201123,398.4],[20201124,398.64],[20201125,398.83],[20201126,398.91],[20201127,399],[20201128,399],[20201129,399],[20201130,398.92],[20201201,398.46],[20201202,398.34],[20201203,398.79],[20201204,399.05],[20201205,399.05],[20201206,399.05],[20201207,399.5],[20201208,399.79],[20201209,399.95],[20201210,399.94],[20201211,400.18],[20201212,400.18],[20201213,400.18],[20201214,400.05],[20201215,399.92],[20201216,399.53],[20201217,399.56],[20201218,399.66],[20201219,399.66],[20201220,399.66],[20201221,399.61],[20201222,399.64],[20201223,399.25],[20201224,399.25],[20201225,399.25],[20201226,399.25],[20201227,399.25],[20201228,399.24],[20201229,399.61],[20201230,399.58],[20201231,399.64],[20210101,399.64],[20210102,399.64],[20210103,399.64],[20210104,400.14],[20210105,400.19],[20210106,399.96],[20210107,400.16],[20210108,400.36],[20210109,400.36],[20210110,400.36],[20210111,400.13],[20210112,399.49],[20210113,399.67],[20210114,400.1],[20210115,399.98],[20210116,399.98],[20210117,399.98],[20210118,399.67],[20210119,399.64],[20210120,399.88],[20210121,399.73],[20210122,399.67],[20210123,399.67],[20210124,399.67],[20210125,400.06],[20210126,399.88],[20210127,399.63],[20210128,399.2],[20210129,399.03],[20210130,399.03],[20210131,399.03],[20210201,399.21],[20210202,399.24],[20210203,399.36],[20210204,399.28],[20210205,399.36],[20210206,399.36],[20210207,399.36],[20210208,399.37],[20210209,399.43],[20210210,399.46],[20210211,399.59],[20210212,399.34],[20210213,399.34],[20210214,399.34],[20210215,398.9],[20210216,398.55],[20210217,398.62],[20210218,398.38],[20210219,398.02],[20210220,398.02],[20210221,398.02],[20210222,398.05],[20210223,397.79],[20210224,397.5],[20210225,396.6],[20210226,396.21],[20210227,396.21],[20210228,396.21],[20210301,397.09],[20210302,397.58],[20210303,397.24],[20210304,397.11],[20210305,396.83],[20210306,396.83],[20210307,396.83],[20210308,396.47],[20210309,396.61],[20210310,396.66],[20210311,396.98],[20210312,396.77],[20210313,396.77],[20210314,396.77],[20210315,396.93],[20210316,397.05],[20210317,396.6],[20210318,396.07],[20210319,396.28],[20210320,396.28],[20210321,396.28],[20210322,396.51],[20210323,396.84],[20210324,397.07],[20210325,397.3],[20210326,397.12],[20210327,397.12],[20210328,397.12],[20210329,396.78],[20210330,396.37],[20210331,396.63],[20210401,397.48],[20210402,397.51],[20210403,397.51],[20210404,397.51],[20210405,397.51],[20210406,397.82],[20210407,398.02],[20210408,398.21],[20210409,397.89],[20210410,397.89],[20210411,397.89],[20210412,397.76],[20210413,397.7],[20210414,397.47],[20210415,397.76],[20210416,397.74],[20210417,397.74],[20210418,397.74],[20210419,397.52],[20210420,397.55],[20210421,397.63],[20210422,397.65],[20210423,397.64],[20210424,397.64],[20210425,397.64],[20210426,397.61],[20210427,397.47],[20210428,397.32],[20210429,396.98],[20210430,397.04],[20210501,397.04],[20210502,397.04],[20210503,397.09],[20210504,397.46],[20210505,397.51],[20210506,397.5],[20210507,397.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.023,55€ |
| 2018 | 1.032,75€ |
| 2019 | 1.062,58€ |
| 2020 | 1.052,14€ |
| 2021 | 1.099,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | -0,62% |
| 6 M | -0,11% |
| lfd. Jahr | -0,73% |
| 1 Jahr | 4,76% |
| 3 Jahre | 6,54% |
| 5 Jahre | 9,99% |
| 10 Jahre | 36,21% |
| Entwicklung p.a. | 4,10% |
| Wertentwicklung seit Auflage | 124,86% |
Anlageziel ist eine attraktive Rendite. Der Fonds investiert in Euro-Unternehmensanleihen mit überwiegend guter bis sehr guter Schuldnerqualität. Die durchschnittlichen Restlaufzeiten der Wertpapiere im Fonds werden der aktuellen Marktsituation unter Gesichtspunkten der Ertragsoptimierung ständig angepasst. Die Selektion der Unternehmensanleihen erfolgt in drei Schritten.
Die fünf größten Wertpapierbestände in diesem Fonds
| HSBC Holdings PLC | 1,70% |
| B.A.T. Netherlands Finance B.V. | 1,40% |
| Coöperatieve Rabobank U.A. | 1,30% |
| Deutsche Bank AG | 1,30% |
| Eaton Capital Unlimited Co. | 1,30% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 2.3552 | 2.257100 |
| 05.2017 - 05.2018 | 0.8984 | 0.426600 |
| 05.2018 - 05.2019 | 2.8889 | 1.998100 |
| 05.2019 - 05.2020 | -0.9825 | -1.394300 |
| 05.2020 - 05.2021 | 4.4818 | 5.312400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,33% | 5,65% | 4,56% | 4,32% |
| Sharpe Ratio | 2,07 | 0,45 | 0,52 | 0,75 |
| Tracking Error | 0,44% | 0,63% | 0,53% | 0,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,08 | 1,07 | 1,08 |
| Treynor Ratio | 4,65 | 2,35 | 2,22 | 2,99 |
Die 10 größten Wertpapierbestände (06. 05. 2021)
| HSBC Holdings PLC | 1,70% |
| B.A.T. Netherlands Finance B.V. | 1,40% |
| Coöperatieve Rabobank U.A. | 1,30% |
| Deutsche Bank AG | 1,30% |
| Eaton Capital Unlimited Co. | 1,30% |
| Holcim Finance Luxembourg S.A. | 1,30% |
| UBS AG London Branch | 1,30% |
| Verizon Communications Inc. | 1,30% |
| Commerzbank AG | 1,10% |
| Daimler AG | 1,10% |
Länderverteilung (06. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (06. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 05. 2021)
| Unternehmensanleihen | 92,40% |
| gemischt | 7,60% |
Währungsverteilung (06. 05. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 895KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 690KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 572KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Andreas Helmrich |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 236,48 Mio. EUR |