Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532614
ISIN: DE0005326144
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
71,22 €
-0,06 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW RentaMax R"},"ts":[[20160902,104.92],[20160905,104.98],[20160906,105.16],[20160907,105.25],[20160908,105.11],[20160909,104.83],[20160912,104.59],[20160913,104.59],[20160914,104.59],[20160915,104.5],[20160916,104.56],[20160919,104.5],[20160920,104.57],[20160921,104.48],[20160922,104.83],[20160923,104.83],[20160926,104.89],[20160927,104.96],[20160928,104.98],[20160929,104.89],[20160930,104.87],[20161004,104.83],[20161005,104.6],[20161006,104.62],[20161007,104.54],[20161010,104.45],[20161011,104.5],[20161012,104.41],[20161013,104.44],[20161014,104.44],[20161017,104.44],[20161018,104.51],[20161019,104.63],[20161020,104.68],[20161021,104.72],[20161024,104.71],[20161025,104.66],[20161026,104.48],[20161027,104.2],[20161028,104.11],[20161031,104.15],[20161102,104.15],[20161103,104.06],[20161104,104.11],[20161107,104.08],[20161108,103.99],[20161109,103.9],[20161110,103.57],[20161111,103.34],[20161114,103.07],[20161115,103.12],[20161116,102.98],[20161117,102.93],[20161118,102.77],[20161121,102.73],[20161122,103.03],[20161123,102.9],[20161124,102.96],[20161125,103.04],[20161128,103.16],[20161129,103.04],[20161130,102.96],[20161201,102.72],[20161202,102.8],[20161205,102.69],[20161206,102.66],[20161207,102.77],[20161208,102.78],[20161209,102.98],[20161212,102.86],[20161213,103.06],[20161214,103.29],[20161215,103.09],[20161216,103.21],[20161219,103.44],[20161220,103.39],[20161221,103.44],[20161222,103.41],[20161223,103.46],[20161227,103.55],[20161228,103.64],[20161229,103.67],[20161230,103.61],[20170102,103.66],[20170103,103.59],[20170104,103.64],[20170105,103.66],[20170109,103.59],[20170110,103.55],[20170111,103.61],[20170112,103.66],[20170113,103.59],[20170116,103.67],[20170117,103.69],[20170118,103.56],[20170119,103.49],[20170120,103.38],[20170123,103.52],[20170124,103.44],[20170125,103.29],[20170126,103.21],[20170127,103.24],[20170130,103.24],[20170131,103.24],[20170201,103.18],[20170202,103.36],[20170203,103.42],[20170206,103.62],[20170207,103.62],[20170208,103.75],[20170209,103.75],[20170210,103.73],[20170213,103.75],[20170214,103.75],[20170215,103.75],[20170216,103.82],[20170217,103.96],[20170220,104.02],[20170221,104.04],[20170222,104.19],[20170223,104.33],[20170224,104.5],[20170227,104.47],[20170228,104.45],[20170301,104.25],[20170302,104.19],[20170303,104.04],[20170306,104.07],[20170307,104.21],[20170308,104.02],[20170309,103.81],[20170310,103.55],[20170313,103.59],[20170314,103.62],[20170315,103.75],[20170316,103.69],[20170317,103.72],[20170320,103.73],[20170321,103.67],[20170322,103.82],[20170323,103.76],[20170324,103.78],[20170327,103.78],[20170328,103.81],[20170329,104.02],[20170330,104.05],[20170331,104.08],[20170403,104.3],[20170404,104.38],[20170405,104.39],[20170406,104.36],[20170407,104.5],[20170410,104.59],[20170411,104.61],[20170412,104.58],[20170413,104.64],[20170418,104.68],[20170419,104.54],[20170420,104.47],[20170421,104.44],[20170424,104.31],[20170425,104.25],[20170426,104.41],[20170427,104.61],[20170428,104.62],[20170502,104.67],[20170503,104.73],[20170504,104.59],[20170505,104.5],[20170508,104.58],[20170509,104.59],[20170510,104.67],[20170511,104.64],[20170512,104.73],[20170515,104.65],[20170516,104.59],[20170517,104.7],[20170518,104.64],[20170519,104.64],[20170522,104.58],[20170523,104.56],[20170524,104.58],[20170526,104.81],[20170529,104.91],[20170530,104.97],[20170531,104.99],[20170601,104.96],[20170602,105.07],[20170606,105.13],[20170607,105.11],[20170608,105.11],[20170609,105.1],[20170612,105.13],[20170613,105.11],[20170614,105.25],[20170616,105.1],[20170619,105.1],[20170620,105.19],[20170621,105.16],[20170622,105.16],[20170623,105.16],[20170626,105.19],[20170627,104.88],[20170628,104.82],[20170629,104.53],[20170630,104.45],[20170703,104.48],[20170704,104.54],[20170705,104.61],[20170706,104.35],[20170707,104.33],[20170710,104.39],[20170711,104.39],[20170712,104.56],[20170713,104.56],[20170714,104.62],[20170717,104.7],[20170718,104.79],[20170719,104.87],[20170720,104.91],[20170721,105.02],[20170724,105.08],[20170725,104.91],[20170726,104.97],[20170727,105.1],[20170728,105.07],[20170731,105.11],[20170801,105.31],[20170802,105.36],[20170803,105.45],[20170804,105.4],[20170807,105.48],[20170808,105.42],[20170809,105.53],[20170810,105.53],[20170811,105.54],[20170814,105.51],[20170815,105.45],[20170816,105.43],[20170817,105.45],[20170818,105.46],[20170821,105.5],[20170822,105.53],[20170823,105.57],[20170824,105.6],[20170825,105.57],[20170828,105.59],[20170829,105.71],[20170830,105.65],[20170831,105.62],[20170901,105.57],[20170904,105.6],[20170905,105.71],[20170906,105.66],[20170907,105.79],[20170908,105.73],[20170911,105.71],[20170912,105.56],[20170913,105.54],[20170914,105.53],[20170915,105.43],[20170918,105.42],[20170919,105.43],[20170920,105.51],[20170921,105.43],[20170922,105.45],[20170925,105.63],[20170926,105.63],[20170927,105.46],[20170928,105.43],[20170929,105.51],[20171002,105.57],[20171004,105.65],[20171005,105.62],[20171006,105.62],[20171009,105.69],[20171010,105.73],[20171011,105.71],[20171012,105.8],[20171013,105.96],[20171016,106.11],[20171017,106.15],[20171018,106.09],[20171019,106.14],[20171020,105.97],[20171023,106.05],[20171024,105.91],[20171025,105.86],[20171026,106.08],[20171027,106.34],[20171030,106.48],[20171102,106.65],[20171103,106.66],[20171106,106.78],[20171107,106.81],[20171108,106.77],[20171109,106.52],[20171110,106.31],[20171113,106.25],[20171114,106.26],[20171115,106.2],[20171116,106.25],[20171117,106.28],[20171120,106.28],[20171121,106.34],[20171122,106.29],[20171123,106.29],[20171124,106.28],[20171127,106.39],[20171128,106.4],[20171129,106.25],[20171130,106.26],[20171201,106.46],[20171204,106.42],[20171205,106.5],[20171206,106.6],[20171207,106.62],[20171208,106.59],[20171211,106.59],[20171212,106.53],[20171213,106.51],[20171214,106.48],[20171215,106.48],[20171218,106.43],[20171219,106.2],[20171220,106.09],[20171221,106.01],[20171222,105.95],[20171227,106.04],[20171228,105.95],[20171229,105.9],[20180102,105.92],[20180103,106],[20180104,106.06],[20180105,106.14],[20180108,106.22],[20180109,106.14],[20180110,106.08],[20180111,105.81],[20180112,105.78],[20180115,105.83],[20180116,105.94],[20180117,105.98],[20180118,105.97],[20180119,106.04],[20180122,106.12],[20180123,106.17],[20180124,106.09],[20180125,105.95],[20180126,105.84],[20180129,105.69],[20180130,105.69],[20180131,105.69],[20180201,105.69],[20180202,105.55],[20180205,105.61],[20180206,105.67],[20180207,105.58],[20180208,105.45],[20180209,105.39],[20180212,105.37],[20180213,105.28],[20180214,105.22],[20180215,105.23],[20180216,105.45],[20180219,105.41],[20180220,105.42],[20180221,105.45],[20180222,105.47],[20180223,105.58],[20180226,105.62],[20180227,105.56],[20180228,105.61],[20180301,105.67],[20180302,105.59],[20180305,105.61],[20180306,105.48],[20180307,105.51],[20180308,105.62],[20180309,105.61],[20180312,105.72],[20180313,105.75],[20180314,105.76],[20180315,105.69],[20180316,105.69],[20180319,105.55],[20180320,105.45],[20180321,105.42],[20180322,105.61],[20180323,105.5],[20180326,105.48],[20180327,105.58],[20180328,105.56],[20180329,105.61],[20180403,105.56],[20180404,105.58],[20180405,105.51],[20180406,105.61],[20180409,105.59],[20180410,105.58],[20180411,105.64],[20180412,105.64],[20180413,105.7],[20180416,105.72],[20180417,105.81],[20180418,105.72],[20180419,105.44],[20180420,105.45],[20180423,105.31],[20180424,105.3],[20180425,105.23],[20180426,105.41],[20180427,105.51],[20180430,105.56],[20180502,105.48],[20180503,105.62],[20180504,105.53],[20180507,105.55],[20180508,105.47],[20180509,105.44],[20180511,105.44],[20180514,105.23],[20180515,105.11],[20180516,105.14],[20180517,105.03],[20180518,105.16],[20180522,105.14],[20180523,105.17],[20180524,105.27],[20180525,105.37],[20180528,105.56],[20180529,105.59],[20180530,105.27],[20180601,105.33],[20180604,105.33],[20180605,105.53],[20180606,105.09],[20180607,104.98],[20180608,105.09],[20180611,104.92],[20180612,104.91],[20180613,104.98],[20180614,105.28],[20180615,105.45],[20180618,105.45],[20180619,105.53],[20180620,105.53],[20180621,105.67],[20180622,105.61],[20180625,105.58],[20180626,105.42],[20180627,105.33],[20180628,105.25],[20180629,105.27],[20180702,105.27],[20180703,105.28],[20180704,105.25],[20180705,105.33],[20180706,105.44],[20180709,105.48],[20180710,105.55],[20180711,105.55],[20180712,105.61],[20180713,105.7],[20180716,105.65],[20180717,105.7],[20180718,105.72],[20180719,105.73],[20180720,105.56],[20180723,105.44],[20180724,105.51],[20180725,105.56],[20180726,105.59],[20180727,105.61],[20180730,105.5],[20180731,105.51],[20180801,105.42],[20180802,105.47],[20180803,105.64],[20180806,105.72],[20180807,105.69],[20180808,105.72],[20180809,105.8],[20180810,105.94],[20180813,105.9],[20180814,105.84],[20180815,105.9],[20180816,105.84],[20180817,105.87],[20180820,105.87],[20180821,105.81],[20180822,105.75],[20180823,105.7],[20180824,105.67],[20180827,105.58],[20180828,105.51],[20180829,105.39],[20180830,105.56],[20180831,105.56],[20180903,105.5],[20180904,105.39],[20180905,105.2],[20180906,105.31],[20180907,105.27],[20180910,105.23],[20180911,105.2],[20180912,105.28],[20180913,105.3],[20180914,105.28],[20180917,105.27],[20180918,105.22],[20180919,105.23],[20180920,105.31],[20180921,105.42],[20180924,105.17],[20180925,105.03],[20180926,105.06],[20180927,105.05],[20180928,105.22],[20181001,105.27],[20181002,105.42],[20181004,105.06],[20181005,104.95],[20181008,105],[20181009,104.95],[20181010,104.89],[20181011,104.86],[20181012,104.98],[20181015,104.98],[20181016,105],[20181017,105.13],[20181018,105.17],[20181019,105.05],[20181022,105],[20181023,104.98],[20181024,105.02],[20181025,104.89],[20181026,104.91],[20181029,104.83],[20181030,104.84],[20181031,104.83],[20181102,104.78],[20181105,104.81],[20181106,104.81],[20181107,104.88],[20181108,104.89],[20181109,104.95],[20181112,104.94],[20181113,104.8],[20181114,104.69],[20181115,104.64],[20181116,104.42],[20181119,104.25],[20181120,104.01],[20181121,104.03],[20181122,104.05],[20181123,104.14],[20181126,104.16],[20181127,104.17],[20181128,104.09],[20181129,104.11],[20181130,104.08],[20181203,104.14],[20181204,104.14],[20181205,103.94],[20181206,103.95],[20181207,103.84],[20181210,103.72],[20181211,103.78],[20181212,103.84],[20181213,104.05],[20181214,104.14],[20181217,104.17],[20181218,104.14],[20181219,104.16],[20181220,104.14],[20181221,104.06],[20181227,104.19],[20181228,104.12],[20190102,104.28],[20190103,104.17],[20190104,103.89],[20190107,103.76],[20190108,103.72],[20190109,103.92],[20190110,103.98],[20190111,104.14],[20190114,104.19],[20190115,104.33],[20190116,104.47],[20190117,104.46],[20190118,104.55],[20190121,104.66],[20190122,104.69],[20190123,104.74],[20190124,104.9],[20190125,104.93],[20190128,104.93],[20190129,104.96],[20190130,105.09],[20190131,105.46],[20190201,105.51],[20190204,105.54],[20190205,105.73],[20190206,105.94],[20190207,105.98],[20190208,105.97],[20190211,105.89],[20190212,105.97],[20190213,106.08],[20190214,106.12],[20190215,106.17],[20190218,106.25],[20190219,106.36],[20190220,106.38],[20190221,106.28],[20190222,106.34],[20190225,106.34],[20190226,106.41],[20190227,106.41],[20190228,106.38],[20190301,106.39],[20190304,106.5],[20190305,106.46],[20190306,106.57],[20190307,106.74],[20190308,106.63],[20190311,106.68],[20190312,106.83],[20190313,106.97],[20190314,107.05],[20190315,107.1],[20190318,107.21],[20190319,107.26],[20190320,107.26],[20190321,107.35],[20190322,107.49],[20190325,107.46],[20190326,107.48],[20190327,107.76],[20190328,107.78],[20190329,107.86],[20190401,107.89],[20190402,108],[20190403,107.9],[20190404,107.9],[20190405,107.89],[20190408,107.9],[20190409,107.94],[20190410,108.06],[20190411,108.08],[20190412,107.98],[20190415,108.06],[20190416,108.09],[20190417,108.08],[20190418,108.27],[20190423,108.31],[20190424,108.56],[20190425,108.6],[20190426,108.63],[20190429,108.63],[20190430,108.64],[20190502,108.66],[20190503,108.68],[20190506,108.74],[20190507,108.75],[20190508,108.61],[20190509,108.5],[20190510,108.45],[20190513,108.42],[20190514,108.39],[20190515,108.47],[20190516,108.53],[20190517,108.56],[20190520,108.53],[20190521,108.47],[20190522,108.44],[20190523,108.33],[20190524,108.34],[20190527,108.42],[20190528,108.44],[20190529,108.44],[20190531,108.53],[20190603,108.47],[20190604,108.58],[20190605,108.85],[20190606,108.9],[20190607,109.05],[20190611,109.19],[20190612,109.21],[20190613,109.24],[20190614,109.34],[20190617,109.32],[20190618,109.87],[20190619,109.95],[20190621,110.31],[20190624,110.42],[20190625,110.5],[20190626,110.41],[20190627,110.42],[20190628,110.5],[20190701,110.72],[20190702,110.83],[20190703,111.01],[20190704,111.19],[20190705,111.1],[20190708,111.1],[20190709,111.04],[20190710,110.88],[20190711,110.83],[20190712,110.82],[20190715,110.99],[20190716,111.05],[20190717,111.15],[20190718,111.16],[20190719,111.23],[20190722,111.32],[20190723,111.48],[20190724,111.71],[20190725,111.82],[20190726,111.89],[20190729,112],[20190730,111.92],[20190731,111.98],[20190801,111.97],[20190802,111.9],[20190805,111.76],[20190806,111.82],[20190807,112.01],[20190808,112.01],[20190809,112.08],[20190812,112.11],[20190813,112.12],[20190814,112.17],[20190815,112.28],[20190816,112.28],[20190819,112.25],[20190820,112.38],[20190821,112.39],[20190822,112.31],[20190823,112.39],[20190826,112.42],[20190827,112.45],[20190828,112.5],[20190829,112.53],[20190830,112.53],[20190902,112.49],[20190903,112.44],[20190904,112.28],[20190905,112],[20190906,112.09],[20190909,111.92],[20190910,111.73],[20190911,111.6],[20190912,111.67],[20190913,111.49],[20190916,111.59],[20190917,111.54],[20190918,111.59],[20190919,111.53],[20190920,111.54],[20190923,111.75],[20190924,111.79],[20190925,111.73],[20190926,111.76],[20190927,111.81],[20190930,111.87],[20191001,111.93],[20191002,111.87],[20191004,111.93],[20191007,111.9],[20191008,111.92],[20191009,111.78],[20191010,111.4],[20191011,111.32],[20191014,111.38],[20191015,111.27],[20191016,111.19],[20191017,111.27],[20191018,111.26],[20191021,111.13],[20191022,111.29],[20191023,111.46],[20191024,111.51],[20191025,111.46],[20191028,111.32],[20191029,111.35],[20191030,111.35],[20191031,111.62],[20191104,111.62],[20191105,111.57],[20191106,111.6],[20191107,111.24],[20191108,111.23],[20191111,111.13],[20191112,111.12],[20191113,111.32],[20191114,111.48],[20191115,111.4],[20191118,111.34],[20191119,111.29],[20191120,111.23],[20191121,111.05],[20191122,111.19],[20191125,111.29],[20191126,111.46],[20191127,111.54],[20191128,111.54],[20191129,111.51],[20191202,111.27],[20191203,111.49],[20191204,111.53],[20191205,111.38],[20191206,111.37],[20191209,111.51],[20191210,111.54],[20191211,111.65],[20191212,111.48],[20191213,111.61],[20191216,111.7],[20191217,111.78],[20191218,111.7],[20191219,111.62],[20191220,111.64],[20191223,111.64],[20191227,111.65],[20191230,111.38],[20200102,111.54],[20200103,111.84],[20200107,111.83],[20200108,111.69],[20200109,111.53],[20200110,111.51],[20200113,111.45],[20200114,111.43],[20200115,111.61],[20200116,111.73],[20200117,111.81],[20200120,111.89],[20200121,111.99],[20200122,112.07],[20200123,112.21],[20200124,112.3],[20200127,112.38],[20200128,112.32],[20200129,112.37],[20200130,112.48],[20200131,112.59],[20200203,112.61],[20200204,112.53],[20200205,112.43],[20200206,112.42],[20200207,112.51],[20200210,112.56],[20200211,112.53],[20200212,112.49],[20200213,112.54],[20200214,112.64],[20200217,112.67],[20200218,112.75],[20200219,112.76],[20200220,112.86],[20200221,112.86],[20200224,112.86],[20200225,112.81],[20200226,112.64],[20200227,112.59],[20200228,112.26],[20200302,112.26],[20200303,112.38],[20200304,112.56],[20200305,112.67],[20200306,112.27],[20200309,111.08],[20200310,110.84],[20200311,110.64],[20200312,109.43],[20200313,108.29],[20200316,106.5],[20200317,105.23],[20200318,102.37],[20200319,101.91],[20200320,102.43],[20200323,102.04],[20200324,101.82],[20200325,101.96],[20200326,102.5],[20200327,103.15],[20200330,103.4],[20200331,103.59],[20200401,103.55],[20200402,103.55],[20200403,103.59],[20200406,103.78],[20200407,103.96],[20200408,104.28],[20200409,105.28],[20200414,106.07],[20200415,106.42],[20200416,106.37],[20200417,106.4],[20200420,106.27],[20200421,106.23],[20200422,106.1],[20200423,106.48],[20200424,106.77],[20200427,106.97],[20200428,107.19],[20200429,107.27],[20200430,107.69],[20200504,107.56],[20200505,107.61],[20200506,107.32],[20200507,107.32],[20200508,107.4],[20200511,107.24],[20200512,107.08],[20200513,107.07],[20200514,106.91],[20200515,106.83],[20200518,106.7],[20200519,106.8],[20200520,107.05],[20200522,107.35],[20200525,107.39],[20200526,107.45],[20200527,107.75],[20200528,107.89],[20200529,108],[20200602,108.13],[20200603,108.27],[20200604,108.61],[20200605,109.11],[20200608,109.43],[20200609,109.27],[20200610,109.16],[20200612,109.21],[20200615,109.1],[20200616,109.51],[20200617,109.5],[20200618,109.4],[20200619,109.45],[20200622,109.45],[20200623,109.32],[20200624,109.37],[20200625,109.38],[20200626,109.4],[20200629,109.31],[20200630,109.31],[20200701,109.15],[20200702,109.4],[20200703,109.48],[20200706,109.57],[20200707,109.56],[20200708,109.57],[20200709,109.7],[20200710,109.75],[20200713,109.59],[20200714,109.7],[20200715,109.86],[20200716,110.04],[20200717,110.07],[20200720,110.21],[20200721,110.4],[20200722,110.64],[20200723,110.65],[20200724,110.5],[20200727,110.67],[20200728,110.8],[20200729,110.76],[20200730,110.84],[20200731,110.81],[20200803,110.75],[20200804,110.91],[20200805,110.83],[20200806,111.02],[20200807,111.02],[20200810,111.15],[20200811,111.15],[20200812,111.1],[20200813,111.03],[20200814,110.97],[20200817,111.08],[20200818,111.11],[20200819,111.23],[20200820,111.3],[20200821,111.34],[20200824,111.34],[20200825,111.11],[20200826,111.02],[20200827,111.02],[20200828,111.02],[20200831,110.99],[20200901,111.03],[20200902,111.3],[20200903,111.4],[20200904,111.32],[20200907,111.29],[20200908,111.34],[20200909,111.23],[20200910,111.1],[20200911,111.32],[20200914,111.34],[20200915,111.35],[20200916,111.37],[20200917,111.43],[20200918,111.45],[20200921,111.45],[20200922,111.29],[20200923,111.29],[20200924,111.1],[20200925,111.08],[20200928,111.13],[20200929,111.26],[20200930,111.24],[20201001,111.4],[20201002,111.48],[20201005,111.49],[20201006,111.64],[20201007,111.64],[20201008,111.81],[20201009,111.86],[20201012,111.92],[20201013,112.02],[20201014,112.08],[20201015,112.13],[20201016,112.18],[20201019,112.27],[20201020,112.22],[20201021,112.22],[20201022,112.15],[20201023,112.13],[20201026,112.11],[20201027,112.22],[20201028,112.07],[20201029,112.05],[20201030,111.95],[20201102,112],[20201103,112.11],[20201104,112.27],[20201105,112.49],[20201106,112.56],[20201109,112.57],[20201110,112.56],[20201111,112.73],[20201112,112.83],[20201113,112.88],[20201116,112.99],[20201117,113.07],[20201118,113.1],[20201119,113.11],[20201120,113.21],[20201123,113.24],[20201124,113.3],[20201125,113.32],[20201126,113.35],[20201127,113.37],[20201130,113.32],[20201201,113.19],[20201202,113.19],[20201203,113.35],[20201204,113.42],[20201207,113.53],[20201208,113.61],[20201209,113.61],[20201210,113.57],[20201211,113.62],[20201214,113.56],[20201215,113.51],[20201216,113.37],[20201217,113.4],[20201218,113.4],[20201221,113.34],[20201222,113.35],[20201223,113.24],[20201228,113.18],[20201229,113.34],[20201230,113.26],[20210104,113.45],[20210105,113.49],[20210107,113.48],[20210108,113.51],[20210111,113.4],[20210112,113.19],[20210113,113.3],[20210114,113.42],[20210115,113.38],[20210118,113.27],[20210119,113.29],[20210120,113.37],[20210121,113.32],[20210122,113.34],[20210125,113.4],[20210126,113.3],[20210127,113.24],[20210128,113.11],[20210129,113.13],[20210201,113.19],[20210202,113.18],[20210203,113.18],[20210204,113.16],[20210205,113.13],[20210208,113.1],[20210209,113.13],[20210210,113.1],[20210211,113.22],[20210212,113.13],[20210215,112.92],[20210216,112.86],[20210217,112.83],[20210218,112.75],[20210219,112.65],[20210222,112.67],[20210223,112.56],[20210224,112.51],[20210225,112.19],[20210226,112.02],[20210301,112.38],[20210302,112.51],[20210303,112.48],[20210304,112.48],[20210305,112.35],[20210308,112.26],[20210309,112.3],[20210310,112.32],[20210311,112.43],[20210312,112.37],[20210315,112.45],[20210316,112.45],[20210317,112.29],[20210318,112.1],[20210319,112.21],[20210322,112.26],[20210323,112.38],[20210324,112.43],[20210325,112.51],[20210326,112.45],[20210329,112.37],[20210330,112.18],[20210331,112.32],[20210401,112.57],[20210406,112.65],[20210407,112.72],[20210408,112.75],[20210409,112.62],[20210412,112.61],[20210413,112.53],[20210414,112.51],[20210415,112.54],[20210416,112.53],[20210419,112.41],[20210420,112.43],[20210421,112.48],[20210422,112.51],[20210423,112.49],[20210426,112.46],[20210427,112.46],[20210428,112.38],[20210429,112.3],[20210430,112.32],[20210503,112.27],[20210504,112.41],[20210505,112.43],[20210506,112.43],[20210507,112.4],[20210510,112.37],[20210511,112.13],[20210512,111.97],[20210514,111.84],[20210517,111.81],[20210518,111.81],[20210519,111.7],[20210520,111.62],[20210521,111.73],[20210525,111.92],[20210526,112.1],[20210527,112.06],[20210528,112.1],[20210531,112.05],[20210601,112.13],[20210602,112.22],[20210604,112.3],[20210607,112.27],[20210608,112.38],[20210609,112.53],[20210610,112.54],[20210611,112.72],[20210614,112.68],[20210615,112.65],[20210616,112.64],[20210617,112.53],[20210618,112.56],[20210621,112.38],[20210622,112.3],[20210623,112.41],[20210624,112.45],[20210625,112.4],[20210628,112.43],[20210629,112.43],[20210630,112.53],[20210701,112.56],[20210702,112.68],[20210705,112.64],[20210706,112.8],[20210707,112.97],[20210708,113.07],[20210709,112.99],[20210712,113],[20210713,113.02],[20210714,113.05],[20210715,113.15],[20210716,113.22],[20210719,113.26],[20210720,113.35],[20210721,113.37],[20210722,113.4],[20210723,113.46],[20210726,113.49],[20210727,113.57],[20210728,113.64],[20210729,113.69],[20210730,113.7],[20210802,113.78],[20210803,113.83],[20210804,113.89],[20210805,113.92],[20210806,113.8],[20210809,113.75],[20210810,113.73],[20210811,113.67],[20210812,113.69],[20210813,113.69],[20210816,113.69],[20210817,113.7],[20210818,113.73],[20210819,113.7],[20210820,113.7],[20210823,113.67],[20210824,113.65],[20210825,113.56],[20210826,113.42],[20210827,113.43],[20210830,113.45],[20210831,113.37],[20210901,113.32],[20210902,113.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20160903,374.75],[20160904,374.75],[20160905,374.83],[20160906,375.29],[20160907,375.64],[20160908,375.33],[20160909,374.51],[20160910,374.51],[20160911,374.51],[20160912,373.69],[20160913,373.3],[20160914,373.3],[20160915,373.18],[20160916,373.26],[20160917,373.26],[20160918,373.26],[20160919,373.31],[20160920,373.33],[20160921,373.31],[20160922,373.9],[20160923,374.3],[20160924,374.3],[20160925,374.3],[20160926,374.44],[20160927,374.62],[20160928,374.76],[20160929,374.6],[20160930,374.41],[20161001,374.41],[20161002,374.41],[20161003,374.25],[20161004,374.09],[20161005,373.67],[20161006,373.41],[20161007,373.31],[20161008,373.31],[20161009,373.31],[20161010,372.99],[20161011,373],[20161012,372.87],[20161013,372.9],[20161014,372.92],[20161015,372.92],[20161016,372.92],[20161017,372.92],[20161018,373.19],[20161019,373.48],[20161020,373.73],[20161021,373.91],[20161022,373.91],[20161023,373.91],[20161024,373.87],[20161025,373.81],[20161026,373.36],[20161027,372.54],[20161028,372.15],[20161029,372.15],[20161030,372.15],[20161031,372.15],[20161101,372.1],[20161102,372.09],[20161103,371.99],[20161104,371.93],[20161105,371.93],[20161106,371.93],[20161107,371.93],[20161108,371.75],[20161109,371.26],[20161110,370.59],[20161111,369.75],[20161112,369.75],[20161113,369.75],[20161114,368.9],[20161115,368.8],[20161116,368.56],[20161117,368.25],[20161118,367.87],[20161119,367.87],[20161120,367.87],[20161121,367.62],[20161122,368.17],[20161123,368.15],[20161124,368.19],[20161125,368.31],[20161126,368.31],[20161127,368.31],[20161128,368.61],[20161129,368.56],[20161130,368.16],[20161201,367.51],[20161202,367.5],[20161203,367.5],[20161204,367.5],[20161205,367.2],[20161206,366.98],[20161207,367.21],[20161208,367.29],[20161209,367.86],[20161210,367.86],[20161211,367.86],[20161212,367.75],[20161213,368.04],[20161214,368.64],[20161215,368.6],[20161216,368.78],[20161217,368.78],[20161218,368.78],[20161219,369.35],[20161220,369.53],[20161221,369.61],[20161222,369.6],[20161223,369.76],[20161224,369.76],[20161225,369.76],[20161226,369.76],[20161227,369.99],[20161228,370.42],[20161229,370.49],[20161230,370.37],[20161231,370.37],[20170101,370.37],[20170102,370.38],[20170103,370.29],[20170104,370.12],[20170105,370.16],[20170106,369.84],[20170107,369.84],[20170108,369.84],[20170109,369.85],[20170110,369.76],[20170111,369.86],[20170112,369.88],[20170113,369.79],[20170114,369.79],[20170115,369.79],[20170116,369.93],[20170117,370.01],[20170118,369.76],[20170119,369.39],[20170120,369.08],[20170121,369.08],[20170122,369.08],[20170123,369.27],[20170124,369.31],[20170125,368.88],[20170126,368.56],[20170127,368.54],[20170128,368.54],[20170129,368.54],[20170130,368.62],[20170131,368.63],[20170201,368.53],[20170202,368.78],[20170203,369.11],[20170204,369.11],[20170205,369.11],[20170206,369.62],[20170207,369.87],[20170208,370.13],[20170209,370.31],[20170210,370.31],[20170211,370.31],[20170212,370.31],[20170213,370.33],[20170214,370.29],[20170215,370.31],[20170216,370.43],[20170217,370.89],[20170218,370.89],[20170219,370.89],[20170220,371.19],[20170221,371.3],[20170222,371.6],[20170223,372.02],[20170224,372.62],[20170225,372.62],[20170226,372.62],[20170227,372.72],[20170228,372.63],[20170301,372.09],[20170302,371.66],[20170303,371.24],[20170304,371.24],[20170305,371.24],[20170306,371.17],[20170307,371.5],[20170308,371.22],[20170309,370.5],[20170310,369.88],[20170311,369.88],[20170312,369.88],[20170313,369.61],[20170314,369.69],[20170315,370.11],[20170316,370.14],[20170317,370.08],[20170318,370.08],[20170319,370.08],[20170320,370.15],[20170321,370.04],[20170322,370.32],[20170323,370.37],[20170324,370.39],[20170325,370.39],[20170326,370.39],[20170327,370.41],[20170328,370.46],[20170329,371.06],[20170330,371.36],[20170331,371.55],[20170401,371.55],[20170402,371.55],[20170403,372.02],[20170404,372.41],[20170405,372.5],[20170406,372.48],[20170407,372.74],[20170408,372.74],[20170409,372.74],[20170410,373.11],[20170411,373.21],[20170412,373.23],[20170413,373.41],[20170414,373.41],[20170415,373.41],[20170416,373.41],[20170417,373.41],[20170418,373.55],[20170419,373.17],[20170420,372.77],[20170421,372.71],[20170422,372.71],[20170423,372.71],[20170424,372.29],[20170425,371.9],[20170426,372.17],[20170427,372.87],[20170428,373.15],[20170429,373.15],[20170430,373.15],[20170501,373.15],[20170502,373.29],[20170503,373.48],[20170504,373.26],[20170505,372.98],[20170506,372.98],[20170507,372.98],[20170508,373.06],[20170509,373.15],[20170510,373.4],[20170511,373.4],[20170512,373.57],[20170513,373.57],[20170514,373.57],[20170515,373.43],[20170516,373.15],[20170517,373.31],[20170518,373.37],[20170519,373.22],[20170520,373.22],[20170521,373.22],[20170522,373.08],[20170523,372.96],[20170524,372.98],[20170525,373.04],[20170526,373.69],[20170527,373.69],[20170528,373.69],[20170529,373.99],[20170530,374.26],[20170531,374.31],[20170601,374.24],[20170602,374.45],[20170603,374.45],[20170604,374.45],[20170605,374.43],[20170606,374.69],[20170607,374.74],[20170608,374.69],[20170609,374.65],[20170610,374.65],[20170611,374.65],[20170612,374.72],[20170613,374.73],[20170614,375.06],[20170615,374.72],[20170616,374.65],[20170617,374.65],[20170618,374.65],[20170619,374.82],[20170620,375.04],[20170621,375.15],[20170622,375.17],[20170623,375.21],[20170624,375.16],[20170625,375.16],[20170626,375.41],[20170627,374.62],[20170628,374.01],[20170629,373.4],[20170630,372.97],[20170701,372.92],[20170702,372.92],[20170703,372.98],[20170704,373.19],[20170705,373.47],[20170706,372.93],[20170707,372.49],[20170708,372.44],[20170709,372.44],[20170710,372.75],[20170711,372.79],[20170712,373.16],[20170713,373.41],[20170714,373.5],[20170715,373.45],[20170716,373.45],[20170717,373.7],[20170718,374.09],[20170719,374.4],[20170720,374.58],[20170721,374.87],[20170722,374.87],[20170723,374.87],[20170724,375.1],[20170725,374.7],[20170726,374.66],[20170727,374.97],[20170728,375.02],[20170729,375.02],[20170730,375.02],[20170731,375.09],[20170801,375.51],[20170802,375.92],[20170803,376.16],[20170804,376.21],[20170805,376.21],[20170806,376.21],[20170807,376.29],[20170808,376.17],[20170809,376.33],[20170810,376.44],[20170811,376.43],[20170812,376.43],[20170813,376.43],[20170814,376.41],[20170815,376.34],[20170816,376.15],[20170817,376.24],[20170818,376.31],[20170819,376.31],[20170820,376.31],[20170821,376.37],[20170822,376.33],[20170823,376.43],[20170824,376.48],[20170825,376.41],[20170826,376.41],[20170827,376.41],[20170828,376.49],[20170829,376.67],[20170830,376.61],[20170831,376.54],[20170901,376.32],[20170902,376.32],[20170903,376.32],[20170904,376.33],[20170905,376.58],[20170906,376.55],[20170907,376.74],[20170908,376.82],[20170909,376.82],[20170910,376.82],[20170911,376.74],[20170912,376.41],[20170913,376.16],[20170914,376.1],[20170915,375.85],[20170916,375.85],[20170917,375.85],[20170918,375.72],[20170919,375.78],[20170920,375.96],[20170921,375.87],[20170922,375.83],[20170923,375.83],[20170924,375.83],[20170925,376.32],[20170926,376.48],[20170927,376.09],[20170928,375.78],[20170929,375.9],[20170930,375.9],[20171001,375.9],[20171002,376.15],[20171003,376.21],[20171004,376.3],[20171005,376.25],[20171006,376.18],[20171007,376.18],[20171008,376.18],[20171009,376.39],[20171010,376.49],[20171011,376.48],[20171012,376.66],[20171013,377.22],[20171014,377.22],[20171015,377.22],[20171016,377.74],[20171017,378.03],[20171018,377.94],[20171019,377.84],[20171020,377.48],[20171021,377.48],[20171022,377.48],[20171023,377.57],[20171024,377.31],[20171025,377.07],[20171026,377.51],[20171027,378.38],[20171028,378.38],[20171029,378.38],[20171030,379.03],[20171031,379.32],[20171101,379.44],[20171102,379.78],[20171103,379.88],[20171104,379.88],[20171105,379.88],[20171106,380.21],[20171107,380.41],[20171108,380.3],[20171109,379.71],[20171110,378.98],[20171111,378.98],[20171112,378.98],[20171113,378.7],[20171114,378.53],[20171115,378.33],[20171116,378.37],[20171117,378.52],[20171118,378.52],[20171119,378.52],[20171120,378.6],[20171121,378.79],[20171122,378.79],[20171123,378.75],[20171124,378.7],[20171125,378.7],[20171126,378.7],[20171127,378.88],[20171128,379.08],[20171129,378.76],[20171130,378.65],[20171201,379.15],[20171202,379.15],[20171203,379.15],[20171204,379.26],[20171205,379.39],[20171206,379.72],[20171207,379.83],[20171208,379.7],[20171209,379.7],[20171210,379.7],[20171211,379.71],[20171212,379.61],[20171213,379.58],[20171214,379.44],[20171215,379.49],[20171216,379.49],[20171217,379.49],[20171218,379.43],[20171219,378.85],[20171220,378.32],[20171221,378.01],[20171222,377.98],[20171223,377.98],[20171224,377.98],[20171225,377.98],[20171226,377.98],[20171227,378.2],[20171228,377.98],[20171229,377.88],[20171230,377.88],[20171231,377.88],[20180101,377.88],[20180102,377.65],[20180103,377.9],[20180104,378.13],[20180105,378.38],[20180106,378.38],[20180107,378.38],[20180108,378.64],[20180109,378.55],[20180110,378.22],[20180111,377.71],[20180112,377.37],[20180113,377.37],[20180114,377.37],[20180115,377.39],[20180116,377.67],[20180117,377.86],[20180118,377.79],[20180119,377.91],[20180120,377.91],[20180121,377.91],[20180122,378.14],[20180123,378.4],[20180124,378.26],[20180125,377.92],[20180126,377.56],[20180127,377.56],[20180128,377.56],[20180129,377.06],[20180130,376.88],[20180131,376.89],[20180201,376.78],[20180202,376.39],[20180203,376.39],[20180204,376.39],[20180205,376.39],[20180206,376.51],[20180207,376.39],[20180208,375.96],[20180209,375.55],[20180210,375.55],[20180211,375.55],[20180212,375.38],[20180213,375.09],[20180214,374.74],[20180215,374.73],[20180216,375.33],[20180217,375.33],[20180218,375.33],[20180219,375.5],[20180220,375.42],[20180221,375.48],[20180222,375.45],[20180223,375.64],[20180224,375.64],[20180225,375.64],[20180226,375.83],[20180227,375.71],[20180228,375.84],[20180301,375.93],[20180302,375.64],[20180303,375.64],[20180304,375.64],[20180305,375.41],[20180306,375.15],[20180307,375.12],[20180308,375.47],[20180309,375.65],[20180310,375.65],[20180311,375.65],[20180312,375.82],[20180313,376.01],[20180314,375.92],[20180315,375.6],[20180316,375.48],[20180317,375.48],[20180318,375.48],[20180319,375.12],[20180320,374.7],[20180321,374.54],[20180322,374.89],[20180323,374.67],[20180324,374.67],[20180325,374.67],[20180326,374.5],[20180327,374.76],[20180328,374.81],[20180329,374.91],[20180330,374.91],[20180331,374.91],[20180401,374.91],[20180402,374.91],[20180403,374.9],[20180404,374.9],[20180405,374.82],[20180406,375.08],[20180407,375.08],[20180408,375.08],[20180409,375.18],[20180410,375.07],[20180411,375.21],[20180412,375.27],[20180413,375.46],[20180414,375.46],[20180415,375.46],[20180416,375.51],[20180417,375.78],[20180418,375.63],[20180419,374.93],[20180420,374.69],[20180421,374.69],[20180422,374.69],[20180423,374.41],[20180424,374.32],[20180425,374.14],[20180426,374.39],[20180427,374.77],[20180428,374.77],[20180429,374.77],[20180430,374.95],[20180501,374.94],[20180502,374.75],[20180503,374.89],[20180504,374.82],[20180505,374.82],[20180506,374.82],[20180507,374.85],[20180508,374.7],[20180509,374.54],[20180510,374.58],[20180511,374.73],[20180512,374.73],[20180513,374.73],[20180514,374.27],[20180515,373.79],[20180516,373.74],[20180517,373.42],[20180518,373.49],[20180519,373.49],[20180520,373.49],[20180521,373.52],[20180522,373.47],[20180523,373.3],[20180524,373.45],[20180525,373.72],[20180526,373.72],[20180527,373.72],[20180528,374.12],[20180529,374.09],[20180530,373.16],[20180531,373.38],[20180601,373.28],[20180602,373.28],[20180603,373.28],[20180604,373.35],[20180605,373.71],[20180606,372.92],[20180607,372.31],[20180608,372.41],[20180609,372.41],[20180610,372.41],[20180611,372.1],[20180612,372.02],[20180613,372.3],[20180614,372.98],[20180615,373.78],[20180616,373.78],[20180617,373.78],[20180618,373.86],[20180619,373.89],[20180620,373.93],[20180621,374.08],[20180622,374.02],[20180623,374.02],[20180624,374.02],[20180625,373.76],[20180626,373.31],[20180627,373.01],[20180628,372.7],[20180629,372.61],[20180630,372.6],[20180701,372.6],[20180702,372.58],[20180703,372.67],[20180704,372.71],[20180705,372.83],[20180706,373.19],[20180707,373.19],[20180708,373.19],[20180709,373.4],[20180710,373.64],[20180711,373.68],[20180712,373.86],[20180713,374.22],[20180714,374.22],[20180715,374.22],[20180716,374.16],[20180717,374.23],[20180718,374.4],[20180719,374.37],[20180720,373.98],[20180721,373.98],[20180722,373.98],[20180723,373.54],[20180724,373.66],[20180725,373.91],[20180726,374.12],[20180727,374.29],[20180728,374.29],[20180729,374.29],[20180730,374.04],[20180731,374.02],[20180801,373.85],[20180802,373.9],[20180803,374.35],[20180804,374.35],[20180805,374.35],[20180806,374.68],[20180807,374.64],[20180808,374.67],[20180809,374.87],[20180810,375.18],[20180811,375.18],[20180812,375.18],[20180813,375.07],[20180814,374.96],[20180815,375.01],[20180816,374.88],[20180817,374.89],[20180818,374.89],[20180819,374.89],[20180820,374.94],[20180821,374.67],[20180822,374.47],[20180823,374.32],[20180824,374.16],[20180825,374.13],[20180826,374.13],[20180827,373.99],[20180828,373.63],[20180829,373.29],[20180830,373.53],[20180831,373.61],[20180901,373.61],[20180902,373.61],[20180903,373.44],[20180904,373.12],[20180905,372.64],[20180906,372.7],[20180907,372.72],[20180908,372.72],[20180909,372.72],[20180910,372.66],[20180911,372.56],[20180912,372.79],[20180913,372.92],[20180914,372.83],[20180915,372.83],[20180916,372.83],[20180917,372.86],[20180918,372.81],[20180919,372.86],[20180920,373.05],[20180921,373.3],[20180922,373.3],[20180923,373.3],[20180924,372.91],[20180925,372.42],[20180926,372.42],[20180927,372.45],[20180928,372.89],[20180929,372.89],[20180930,372.89],[20181001,372.99],[20181002,373.38],[20181003,373.16],[20181004,372.49],[20181005,372.02],[20181006,372.02],[20181007,372.02],[20181008,372.13],[20181009,372.06],[20181010,371.89],[20181011,371.89],[20181012,372.05],[20181013,372.05],[20181014,372.05],[20181015,372.11],[20181016,372.13],[20181017,372.43],[20181018,372.63],[20181019,372.3],[20181020,372.3],[20181021,372.3],[20181022,372.15],[20181023,372.18],[20181024,372.27],[20181025,371.96],[20181026,372.06],[20181027,372.06],[20181028,372.06],[20181029,371.71],[20181030,371.66],[20181031,371.6],[20181101,371.58],[20181102,371.5],[20181103,371.5],[20181104,371.5],[20181105,371.58],[20181106,371.6],[20181107,371.66],[20181108,371.74],[20181109,371.99],[20181110,371.99],[20181111,371.99],[20181112,371.98],[20181113,371.59],[20181114,371.17],[20181115,370.83],[20181116,370.2],[20181117,370.2],[20181118,370.2],[20181119,369.53],[20181120,368.75],[20181121,368.5],[20181122,368.65],[20181123,369.04],[20181124,369.04],[20181125,369.04],[20181126,369.14],[20181127,369.13],[20181128,368.92],[20181129,368.84],[20181130,368.71],[20181201,368.71],[20181202,368.71],[20181203,368.81],[20181204,368.82],[20181205,368.43],[20181206,368.34],[20181207,368.04],[20181208,368.04],[20181209,368.04],[20181210,367.76],[20181211,367.83],[20181212,367.91],[20181213,368.43],[20181214,368.94],[20181215,368.94],[20181216,368.94],[20181217,369.05],[20181218,369.01],[20181219,369.02],[20181220,368.99],[20181221,368.79],[20181222,368.79],[20181223,368.79],[20181224,368.81],[20181225,368.81],[20181226,368.81],[20181227,368.97],[20181228,368.89],[20181229,368.89],[20181230,368.89],[20181231,368.93],[20190101,368.93],[20190102,369.38],[20190103,369.19],[20190104,368.4],[20190105,368.4],[20190106,368.4],[20190107,367.92],[20190108,367.73],[20190109,368.07],[20190110,368.35],[20190111,368.72],[20190112,368.72],[20190113,368.72],[20190114,368.91],[20190115,369.31],[20190116,369.69],[20190117,369.76],[20190118,370],[20190119,370],[20190120,370],[20190121,370.31],[20190122,370.56],[20190123,370.67],[20190124,371.15],[20190125,371.36],[20190126,371.36],[20190127,371.36],[20190128,371.38],[20190129,371.47],[20190130,371.67],[20190131,372.62],[20190201,373],[20190202,373],[20190203,373],[20190204,373.03],[20190205,373.5],[20190206,374.03],[20190207,374.43],[20190208,374.45],[20190209,374.45],[20190210,374.45],[20190211,374.26],[20190212,374.2],[20190213,374.42],[20190214,374.68],[20190215,374.75],[20190216,374.75],[20190217,374.75],[20190218,374.96],[20190219,375.13],[20190220,375.21],[20190221,374.89],[20190222,375.02],[20190223,375.02],[20190224,375.02],[20190225,375.14],[20190226,375.31],[20190227,375.38],[20190228,375.31],[20190301,375.3],[20190302,375.3],[20190303,375.3],[20190304,375.59],[20190305,375.63],[20190306,375.79],[20190307,376.21],[20190308,376.1],[20190309,376.1],[20190310,376.1],[20190311,376.14],[20190312,376.54],[20190313,376.86],[20190314,377.15],[20190315,377.43],[20190316,377.43],[20190317,377.43],[20190318,377.77],[20190319,377.92],[20190320,378.01],[20190321,378.29],[20190322,378.79],[20190323,378.79],[20190324,378.79],[20190325,378.7],[20190326,378.71],[20190327,379.47],[20190328,379.57],[20190329,379.75],[20190330,379.75],[20190331,379.75],[20190401,379.84],[20190402,380.21],[20190403,380.03],[20190404,380.05],[20190405,380.02],[20190406,380.02],[20190407,380.02],[20190408,380.08],[20190409,380.15],[20190410,380.54],[20190411,380.65],[20190412,380.34],[20190413,380.34],[20190414,380.34],[20190415,380.51],[20190416,380.7],[20190417,380.68],[20190418,381.15],[20190419,381.19],[20190420,381.19],[20190421,381.19],[20190422,381.19],[20190423,381.3],[20190424,381.9],[20190425,382.19],[20190426,382.31],[20190427,382.31],[20190428,382.31],[20190429,382.32],[20190430,382.37],[20190501,382.38],[20190502,382.5],[20190503,382.54],[20190504,382.54],[20190505,382.54],[20190506,382.6],[20190507,382.75],[20190508,382.32],[20190509,382.04],[20190510,381.59],[20190511,381.59],[20190512,381.59],[20190513,381.49],[20190514,381.37],[20190515,381.61],[20190516,381.75],[20190517,381.9],[20190518,381.9],[20190519,381.9],[20190520,381.77],[20190521,381.51],[20190522,381.4],[20190523,381.24],[20190524,381.04],[20190525,381.04],[20190526,381.04],[20190527,381.21],[20190528,381.41],[20190529,381.39],[20190530,381.4],[20190531,381.67],[20190601,381.67],[20190602,381.67],[20190603,381.57],[20190604,381.73],[20190605,382.44],[20190606,382.68],[20190607,383.01],[20190608,383.01],[20190609,383.01],[20190610,383],[20190611,383.49],[20190612,383.6],[20190613,383.65],[20190614,383.9],[20190615,383.9],[20190616,383.9],[20190617,383.94],[20190618,385.12],[20190619,385.69],[20190620,386.34],[20190621,386.59],[20190622,386.59],[20190623,386.59],[20190624,386.86],[20190625,387.11],[20190626,386.81],[20190627,386.84],[20190628,387.09],[20190629,387.09],[20190630,387.09],[20190701,387.69],[20190702,388.09],[20190703,388.56],[20190704,388.97],[20190705,388.85],[20190706,388.85],[20190707,388.85],[20190708,388.79],[20190709,388.44],[20190710,388.08],[20190711,387.94],[20190712,387.86],[20190713,387.86],[20190714,387.86],[20190715,388.3],[20190716,388.57],[20190717,388.94],[20190718,389.04],[20190719,389.33],[20190720,389.33],[20190721,389.33],[20190722,389.6],[20190723,390.01],[20190724,390.72],[20190725,391.16],[20190726,391.41],[20190727,391.41],[20190728,391.41],[20190729,391.71],[20190730,391.54],[20190731,391.73],[20190801,391.84],[20190802,391.73],[20190803,391.73],[20190804,391.73],[20190805,391.35],[20190806,391.37],[20190807,391.99],[20190808,392.03],[20190809,392.21],[20190810,392.21],[20190811,392.21],[20190812,392.44],[20190813,392.43],[20190814,392.7],[20190815,392.79],[20190816,392.99],[20190817,392.99],[20190818,392.99],[20190819,392.87],[20190820,393.26],[20190821,393.36],[20190822,393.22],[20190823,393.51],[20190824,393.51],[20190825,393.51],[20190826,393.66],[20190827,393.84],[20190828,393.99],[20190829,393.93],[20190830,394],[20190831,394],[20190901,394],[20190902,393.92],[20190903,393.76],[20190904,393.34],[20190905,392.68],[20190906,392.76],[20190907,392.76],[20190908,392.76],[20190909,392.29],[20190910,391.65],[20190911,391.33],[20190912,391.35],[20190913,390.89],[20190914,390.89],[20190915,390.89],[20190916,391.04],[20190917,390.9],[20190918,390.84],[20190919,390.66],[20190920,390.78],[20190921,390.78],[20190922,390.78],[20190923,391.39],[20190924,391.59],[20190925,391.34],[20190926,391.34],[20190927,391.5],[20190928,391.5],[20190929,391.5],[20190930,391.69],[20191001,391.82],[20191002,391.7],[20191003,391.79],[20191004,391.85],[20191005,391.85],[20191006,391.85],[20191007,391.67],[20191008,391.72],[20191009,391.34],[20191010,390.55],[20191011,390.28],[20191012,390.28],[20191013,390.28],[20191014,390.38],[20191015,390.26],[20191016,390.09],[20191017,390.16],[20191018,390.11],[20191019,390.11],[20191020,390.11],[20191021,389.88],[20191022,390.19],[20191023,390.52],[20191024,390.8],[20191025,390.68],[20191026,390.68],[20191027,390.68],[20191028,390.42],[20191029,390.45],[20191030,390.46],[20191031,391.04],[20191101,391.02],[20191102,391.02],[20191103,391.02],[20191104,391.07],[20191105,390.95],[20191106,391.05],[20191107,390.38],[20191108,390.14],[20191109,390.14],[20191110,390.14],[20191111,389.97],[20191112,389.92],[20191113,390.23],[20191114,390.59],[20191115,390.4],[20191116,390.4],[20191117,390.4],[20191118,390.28],[20191119,390.19],[20191120,390.02],[20191121,389.55],[20191122,389.8],[20191123,389.8],[20191124,389.8],[20191125,390.06],[20191126,390.54],[20191127,390.7],[20191128,390.67],[20191129,390.65],[20191130,390.65],[20191201,390.65],[20191202,389.99],[20191203,390.5],[20191204,390.5],[20191205,390.31],[20191206,390.35],[20191207,390.35],[20191208,390.35],[20191209,390.74],[20191210,390.89],[20191211,391.22],[20191212,390.85],[20191213,391.22],[20191214,391.22],[20191215,391.22],[20191216,391.53],[20191217,391.7],[20191218,391.58],[20191219,391.32],[20191220,391.45],[20191221,391.45],[20191222,391.45],[20191223,391.53],[20191224,391.54],[20191225,391.54],[20191226,391.54],[20191227,391.55],[20191228,391.55],[20191229,391.55],[20191230,390.99],[20191231,390.94],[20200101,390.94],[20200102,391.26],[20200103,392.03],[20200104,392.03],[20200105,392.03],[20200106,391.99],[20200107,391.95],[20200108,391.54],[20200109,391.1],[20200110,391.21],[20200111,391.21],[20200112,391.21],[20200113,390.93],[20200114,390.99],[20200115,391.31],[20200116,391.63],[20200117,391.88],[20200118,391.88],[20200119,391.88],[20200120,392.06],[20200121,392.43],[20200122,392.74],[20200123,393.21],[20200124,393.56],[20200125,393.56],[20200126,393.56],[20200127,393.84],[20200128,393.55],[20200129,393.83],[20200130,394.04],[20200131,394.4],[20200201,394.4],[20200202,394.4],[20200203,394.42],[20200204,394.22],[20200205,394.04],[20200206,394.08],[20200207,394.38],[20200208,394.38],[20200209,394.38],[20200210,394.57],[20200211,394.6],[20200212,394.55],[20200213,394.69],[20200214,394.97],[20200215,394.97],[20200216,394.97],[20200217,395.11],[20200218,395.23],[20200219,395.35],[20200220,395.6],[20200221,395.66],[20200222,395.66],[20200223,395.66],[20200224,395.55],[20200225,395.37],[20200226,394.72],[20200227,394.23],[20200228,393.11],[20200229,393.11],[20200301,393.11],[20200302,392.78],[20200303,393.04],[20200304,393.63],[20200305,393.81],[20200306,392.7],[20200307,392.7],[20200308,392.7],[20200309,389.1],[20200310,387.28],[20200311,386.49],[20200312,383.1],[20200313,380.08],[20200314,380.08],[20200315,380.08],[20200316,375.6],[20200317,370.82],[20200318,363.44],[20200319,360.16],[20200320,360.84],[20200321,360.84],[20200322,360.84],[20200323,360.33],[20200324,359.43],[20200325,360.02],[20200326,361.62],[20200327,363.64],[20200328,363.64],[20200329,363.64],[20200330,364.37],[20200331,364.65],[20200401,364.53],[20200402,364.2],[20200403,364.28],[20200404,364.28],[20200405,364.28],[20200406,364.49],[20200407,365.05],[20200408,365.87],[20200409,368.92],[20200410,369.03],[20200411,369.03],[20200412,369.03],[20200413,369.03],[20200414,372.4],[20200415,373.91],[20200416,373.79],[20200417,373.93],[20200418,373.93],[20200419,373.93],[20200420,373.53],[20200421,373.16],[20200422,372.81],[20200423,373.76],[20200424,374.92],[20200425,374.92],[20200426,374.92],[20200427,375.77],[20200428,376.48],[20200429,376.97],[20200430,377.86],[20200501,377.83],[20200502,377.83],[20200503,377.83],[20200504,377.32],[20200505,377.31],[20200506,376.64],[20200507,376.47],[20200508,376.58],[20200509,376.58],[20200510,376.58],[20200511,376.23],[20200512,375.87],[20200513,375.73],[20200514,375.14],[20200515,374.8],[20200516,374.8],[20200517,374.8],[20200518,374.55],[20200519,374.79],[20200520,375.58],[20200521,375.79],[20200522,376.89],[20200523,376.89],[20200524,376.89],[20200525,376.96],[20200526,377.35],[20200527,378.56],[20200528,379.35],[20200529,379.69],[20200530,379.69],[20200531,379.69],[20200601,379.6],[20200602,380.13],[20200603,380.93],[20200604,381.99],[20200605,383.93],[20200606,383.93],[20200607,383.93],[20200608,385.55],[20200609,385.25],[20200610,384.59],[20200611,384.34],[20200612,384.13],[20200613,384.13],[20200614,384.13],[20200615,383.97],[20200616,385.21],[20200617,385.47],[20200618,385.1],[20200619,385.03],[20200620,385.03],[20200621,385.03],[20200622,385.04],[20200623,384.89],[20200624,384.62],[20200625,384.72],[20200626,384.72],[20200627,384.72],[20200628,384.72],[20200629,384.45],[20200630,384.51],[20200701,384.16],[20200702,384.76],[20200703,385.15],[20200704,385.15],[20200705,385.15],[20200706,385.54],[20200707,385.59],[20200708,385.69],[20200709,385.99],[20200710,386.14],[20200711,386.14],[20200712,386.14],[20200713,385.69],[20200714,385.94],[20200715,386.54],[20200716,387.15],[20200717,387.39],[20200718,387.39],[20200719,387.39],[20200720,387.91],[20200721,388.8],[20200722,389.45],[20200723,389.72],[20200724,389.36],[20200725,389.36],[20200726,389.36],[20200727,389.65],[20200728,390.05],[20200729,389.96],[20200730,390.1],[20200731,389.95],[20200801,389.95],[20200802,389.95],[20200803,389.78],[20200804,390.22],[20200805,390.13],[20200806,390.57],[20200807,390.69],[20200808,390.69],[20200809,390.69],[20200810,391.14],[20200811,391.19],[20200812,391.08],[20200813,390.83],[20200814,390.74],[20200815,390.74],[20200816,390.74],[20200817,390.96],[20200818,391.16],[20200819,391.39],[20200820,391.64],[20200821,391.9],[20200822,391.9],[20200823,391.9],[20200824,391.9],[20200825,391.33],[20200826,390.97],[20200827,390.84],[20200828,390.84],[20200829,390.84],[20200830,390.84],[20200831,390.77],[20200901,390.93],[20200902,391.87],[20200903,392.38],[20200904,392.07],[20200905,392.07],[20200906,392.07],[20200907,391.94],[20200908,392.08],[20200909,391.73],[20200910,391.28],[20200911,391.71],[20200912,391.71],[20200913,391.71],[20200914,391.89],[20200915,391.9],[20200916,391.98],[20200917,392.24],[20200918,392.35],[20200919,392.35],[20200920,392.35],[20200921,392.36],[20200922,391.9],[20200923,391.73],[20200924,391.23],[20200925,390.97],[20200926,390.97],[20200927,390.97],[20200928,391.01],[20200929,391.33],[20200930,391.32],[20201001,391.72],[20201002,392.04],[20201003,392.04],[20201004,392.04],[20201005,392.13],[20201006,392.49],[20201007,392.58],[20201008,393.07],[20201009,393.28],[20201010,393.28],[20201011,393.28],[20201012,393.54],[20201013,393.91],[20201014,394.17],[20201015,394.23],[20201016,394.41],[20201017,394.41],[20201018,394.41],[20201019,394.59],[20201020,394.5],[20201021,394.36],[20201022,394.18],[20201023,394.2],[20201024,394.2],[20201025,394.2],[20201026,394.21],[20201027,394.58],[20201028,394.31],[20201029,394.09],[20201030,393.85],[20201031,393.85],[20201101,393.85],[20201102,393.94],[20201103,394.12],[20201104,394.71],[20201105,395.49],[20201106,395.79],[20201107,395.79],[20201108,395.79],[20201109,396.04],[20201110,396.03],[20201111,396.37],[20201112,396.74],[20201113,396.92],[20201114,396.92],[20201115,396.92],[20201116,397.28],[20201117,397.59],[20201118,397.75],[20201119,397.93],[20201120,398.25],[20201121,398.25],[20201122,398.25],[20201123,398.38],[20201124,398.63],[20201125,398.82],[20201126,398.91],[20201127,399],[20201128,399],[20201129,399],[20201130,398.92],[20201201,398.46],[20201202,398.33],[20201203,398.78],[20201204,399.05],[20201205,399.05],[20201206,399.05],[20201207,399.51],[20201208,399.79],[20201209,399.96],[20201210,399.95],[20201211,400.2],[20201212,400.2],[20201213,400.2],[20201214,400.07],[20201215,399.93],[20201216,399.54],[20201217,399.57],[20201218,399.67],[20201219,399.67],[20201220,399.67],[20201221,399.62],[20201222,399.65],[20201223,399.26],[20201224,399.27],[20201225,399.27],[20201226,399.27],[20201227,399.27],[20201228,399.25],[20201229,399.62],[20201230,399.59],[20201231,399.66],[20210101,399.66],[20210102,399.66],[20210103,399.66],[20210104,400.16],[20210105,400.21],[20210106,399.98],[20210107,400.18],[20210108,400.38],[20210109,400.38],[20210110,400.38],[20210111,400.15],[20210112,399.51],[20210113,399.69],[20210114,400.12],[20210115,400],[20210116,400],[20210117,400],[20210118,399.69],[20210119,399.66],[20210120,399.91],[20210121,399.75],[20210122,399.69],[20210123,399.69],[20210124,399.69],[20210125,400.08],[20210126,399.91],[20210127,399.65],[20210128,399.22],[20210129,399.05],[20210130,399.05],[20210131,399.05],[20210201,399.23],[20210202,399.26],[20210203,399.38],[20210204,399.3],[20210205,399.38],[20210206,399.38],[20210207,399.38],[20210208,399.39],[20210209,399.46],[20210210,399.49],[20210211,399.62],[20210212,399.36],[20210213,399.36],[20210214,399.36],[20210215,398.92],[20210216,398.57],[20210217,398.63],[20210218,398.39],[20210219,398.03],[20210220,398.03],[20210221,398.03],[20210222,398.07],[20210223,397.8],[20210224,397.52],[20210225,396.61],[20210226,396.21],[20210227,396.21],[20210228,396.21],[20210301,397.09],[20210302,397.59],[20210303,397.25],[20210304,397.11],[20210305,396.83],[20210306,396.83],[20210307,396.83],[20210308,396.47],[20210309,396.61],[20210310,396.66],[20210311,396.98],[20210312,396.77],[20210313,396.77],[20210314,396.77],[20210315,396.93],[20210316,397.05],[20210317,396.6],[20210318,396.07],[20210319,396.28],[20210320,396.28],[20210321,396.28],[20210322,396.51],[20210323,396.84],[20210324,397.07],[20210325,397.3],[20210326,397.13],[20210327,397.13],[20210328,397.13],[20210329,396.79],[20210330,396.38],[20210331,396.64],[20210401,397.5],[20210402,397.53],[20210403,397.53],[20210404,397.53],[20210405,397.53],[20210406,397.84],[20210407,398.05],[20210408,398.24],[20210409,397.92],[20210410,397.92],[20210411,397.92],[20210412,397.79],[20210413,397.73],[20210414,397.49],[20210415,397.78],[20210416,397.76],[20210417,397.76],[20210418,397.76],[20210419,397.54],[20210420,397.57],[20210421,397.66],[20210422,397.67],[20210423,397.67],[20210424,397.67],[20210425,397.67],[20210426,397.64],[20210427,397.48],[20210428,397.34],[20210429,397],[20210430,397.06],[20210501,397.06],[20210502,397.06],[20210503,397.11],[20210504,397.48],[20210505,397.53],[20210506,397.51],[20210507,397.41],[20210508,397.41],[20210509,397.41],[20210510,397.27],[20210511,396.68],[20210512,396.12],[20210513,396.06],[20210514,395.81],[20210515,395.81],[20210516,395.81],[20210517,395.76],[20210518,395.63],[20210519,395.37],[20210520,395.22],[20210521,395.46],[20210522,395.46],[20210523,395.46],[20210524,395.51],[20210525,396.03],[20210526,396.5],[20210527,396.36],[20210528,396.44],[20210529,396.44],[20210530,396.44],[20210531,396.47],[20210601,396.54],[20210602,396.81],[20210603,396.77],[20210604,397.18],[20210605,397.18],[20210606,397.18],[20210607,397.21],[20210608,397.45],[20210609,397.89],[20210610,398.11],[20210611,398.48],[20210612,398.48],[20210613,398.48],[20210614,398.45],[20210615,398.29],[20210616,398.24],[20210617,398.06],[20210618,398.15],[20210619,398.15],[20210620,398.15],[20210621,397.76],[20210622,397.55],[20210623,397.61],[20210624,397.82],[20210625,397.61],[20210626,397.61],[20210627,397.61],[20210628,397.82],[20210629,397.8],[20210630,398.1],[20210701,398.17],[20210702,398.49],[20210703,398.49],[20210704,398.49],[20210705,398.44],[20210706,398.92],[20210707,399.45],[20210708,399.67],[20210709,399.44],[20210710,399.44],[20210711,399.44],[20210712,399.48],[20210713,399.5],[20210714,399.73],[20210715,400],[20210716,400.2],[20210717,400.2],[20210718,400.2],[20210719,400.51],[20210720,400.79],[20210721,400.69],[20210722,400.93],[20210723,401.04],[20210724,401.04],[20210725,401.04],[20210726,401.11],[20210727,401.39],[20210728,401.61],[20210729,401.66],[20210730,401.77],[20210731,401.77],[20210801,401.77],[20210802,402.05],[20210803,402.2],[20210804,402.43],[20210805,402.5],[20210806,402.07],[20210807,402.07],[20210808,402.07],[20210809,401.89],[20210810,401.81],[20210811,401.69],[20210812,401.68],[20210813,401.71],[20210814,401.71],[20210815,401.71],[20210816,401.77],[20210817,401.8],[20210818,401.87],[20210819,401.84],[20210820,401.88],[20210821,401.88],[20210822,401.88],[20210823,401.74],[20210824,401.66],[20210825,401.18],[20210826,400.82],[20210827,400.82],[20210828,400.82],[20210829,400.82],[20210830,400.98],[20210831,400.66],[20210901,400.38],[20210902,400.51],[20210903,400.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.008,96€ |
| 2018 | 1.007,35€ |
| 2019 | 1.067,40€ |
| 2020 | 1.066,35€ |
| 2021 | 1.082,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,50% |
| 3 M | 0,54% |
| 6 M | 0,75% |
| lfd. Jahr | -0,11% |
| 1 Jahr | 1,52% |
| 3 Jahre | 7,47% |
| 5 Jahre | 8,20% |
| 10 Jahre | 41,47% |
| Entwicklung p.a. | 4,06% |
| Wertentwicklung seit Auflage | 126,26% |
Anlageziel ist eine attraktive Rendite. Der Fonds investiert in Euro-Unternehmensanleihen mit überwiegend guter bis sehr guter Schuldnerqualität. Die durchschnittlichen Restlaufzeiten der Wertpapiere im Fonds werden der aktuellen Marktsituation unter Gesichtspunkten der Ertragsoptimierung ständig angepasst. Die Selektion der Unternehmensanleihen erfolgt in drei Schritten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Philip Morris International Inc. | 1,90% |
| Credit Suisse AG London Branch | 1,80% |
| HSBC Holdings PLC | 1,80% |
| American Honda Finance Corp. | 1,30% |
| Deutsche Bank AG | 1,30% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 0.8961 | 0.715200 |
| 09.2017 - 09.2018 | -0.16 | -0.795600 |
| 09.2018 - 09.2019 | 5.9615 | 4.840500 |
| 09.2019 - 09.2020 | -0.0982 | 0.342100 |
| 09.2020 - 09.2021 | 1.5236 | 1.893300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,10% | 5,68% | 4,53% | 4,28% |
| Sharpe Ratio | 1,28 | 0,51 | 0,44 | 0,82 |
| Tracking Error | 0,46% | 0,59% | 0,52% | 0,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,07 | 1,07 | 1,08 |
| Treynor Ratio | 2,48 | 2,67 | 1,85 | 3,25 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Philip Morris International Inc. | 1,90% |
| Credit Suisse AG London Branch | 1,80% |
| HSBC Holdings PLC | 1,80% |
| American Honda Finance Corp. | 1,30% |
| Deutsche Bank AG | 1,30% |
| La Banque Postale | 1,30% |
| NGG Finance PLC | 1,30% |
| Allianz SE | 1,20% |
| Commerzbank AG | 1,20% |
| Electricite de France S.A. (E.D.F.) | 1,20% |
Länderverteilung (17. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2021)
| Unternehmensanleihen | 93,50% |
| gemischt | 6,50% |
Währungsverteilung (17. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 895KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 690KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 572KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Andreas Helmrich |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 228,65 Mio. EUR |