Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 515240
ISIN: DE0005152409
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 01. 2020)
184,46 €
-0,34 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS German Small/Mid Cap LD"},"ts":[[20150323,125.79],[20150324,125.67],[20150325,126.12],[20150326,122.84],[20150327,125.31],[20150330,126.37],[20150331,126.22],[20150401,127.21],[20150402,126.87],[20150407,127.82],[20150408,127.94],[20150409,129.62],[20150410,131.37],[20150413,131.76],[20150414,131.77],[20150415,131.67],[20150416,130.7],[20150417,128.36],[20150420,129.4],[20150421,129.95],[20150422,129.97],[20150423,129.22],[20150424,129.03],[20150427,129.74],[20150428,129.27],[20150429,127.6],[20150430,124.47],[20150504,125.65],[20150505,125.97],[20150506,123.78],[20150507,121.69],[20150508,124.92],[20150511,126.1],[20150512,124.36],[20150513,126.52],[20150515,127.07],[20150518,125.83],[20150519,128.94],[20150520,129.36],[20150521,129.32],[20150522,129.58],[20150526,129.33],[20150527,129.11],[20150528,129.88],[20150529,128.36],[20150601,127.52],[20150602,126.91],[20150603,127.63],[20150605,124.08],[20150608,123.92],[20150609,122.36],[20150610,123.3],[20150611,125.74],[20150612,124.78],[20150615,122.69],[20150616,121.05],[20150617,121.47],[20150618,119.98],[20150619,122.66],[20150622,124.13],[20150623,126.68],[20150624,125.63],[20150625,126.25],[20150626,126.41],[20150629,123.64],[20150630,122.66],[20150701,124.85],[20150702,124.51],[20150703,123.83],[20150706,122.74],[20150707,122.01],[20150708,120.83],[20150709,122.24],[20150710,125.36],[20150713,127.98],[20150714,127.88],[20150715,128.99],[20150716,130.95],[20150717,131.2],[20150720,132.78],[20150721,132.37],[20150722,130.88],[20150723,130.49],[20150724,130.9],[20150727,127.21],[20150728,127.98],[20150729,128.2],[20150730,128.26],[20150731,129.53],[20150803,131.67],[20150804,131.75],[20150805,133.55],[20150806,133.68],[20150807,132.05],[20150810,131.58],[20150811,130.93],[20150812,126.8],[20150813,129.7],[20150814,129.06],[20150817,129.76],[20150818,129.88],[20150819,128.47],[20150820,125.28],[20150821,122.42],[20150824,115.34],[20150825,120.9],[20150826,120.19],[20150827,122.32],[20150828,122.56],[20150831,122.7],[20150901,120.58],[20150902,120.89],[20150903,122.61],[20150904,121.34],[20150907,120.63],[20150908,123.26],[20150909,125.21],[20150910,123.97],[20150911,122.52],[20150914,122.43],[20150915,122.2],[20150916,123.89],[20150917,124.49],[20150918,122.72],[20150921,122.51],[20150922,120.41],[20150923,120.63],[20150924,118.39],[20150925,120.77],[20150928,119.86],[20150929,119.19],[20150930,121.28],[20151001,121.44],[20151002,121.97],[20151005,123.9],[20151006,124.5],[20151007,124.72],[20151008,124.34],[20151009,125.77],[20151012,124.32],[20151013,122.15],[20151014,121.03],[20151015,121.59],[20151016,122.35],[20151019,123.33],[20151020,123.19],[20151021,124.58],[20151022,124.28],[20151023,129.5],[20151026,128.87],[20151027,128.33],[20151028,128.31],[20151029,129.39],[20151030,130.29],[20151102,131.44],[20151103,130.89],[20151104,131.12],[20151105,130.91],[20151106,130.71],[20151109,131.21],[20151110,129.56],[20151111,130.44],[20151112,129.09],[20151113,126.95],[20151116,127.95],[20151117,130.38],[20151118,130.42],[20151119,131.74],[20151120,131.51],[20151123,131.65],[20151124,129.4],[20151125,131.3],[20151126,133.31],[20151127,132.95],[20151130,133.55],[20151201,133.75],[20151202,133.17],[20151203,134.03],[20151204,130.27],[20151207,133.54],[20151208,131.26],[20151209,130.12],[20151210,128.58],[20151211,126.33],[20151214,125.3],[20151215,126.64],[20151216,129.38],[20151217,131.19],[20151218,129.11],[20151221,129.42],[20151222,127.49],[20151223,129.03],[20151228,128.71],[20151229,130.47],[20151230,130.46],[20160104,126.56],[20160105,126.26],[20160106,125.4],[20160107,122.02],[20160108,122.88],[20160111,121.05],[20160112,122.94],[20160113,123.86],[20160114,119.32],[20160115,117.6],[20160118,115.32],[20160119,118.72],[20160120,115.34],[20160121,114.51],[20160122,119.83],[20160125,120.43],[20160126,119.81],[20160127,120.13],[20160128,119.57],[20160129,119.84],[20160201,121.21],[20160202,120.21],[20160203,118.4],[20160204,117.01],[20160205,117.01],[20160208,110.49],[20160209,106.75],[20160210,110.91],[20160211,108.28],[20160212,108.56],[20160215,113.33],[20160216,113.03],[20160217,114.64],[20160218,117.62],[20160219,116.39],[20160222,118.61],[20160223,118.73],[20160224,114.75],[20160225,117.15],[20160226,118.21],[20160229,118.71],[20160301,121.74],[20160302,122.43],[20160303,121.41],[20160304,122.2],[20160307,121.3],[20160308,119.63],[20160309,120.46],[20160310,120.71],[20160311,120.62],[20160314,122.65],[20160315,121.59],[20160316,122.07],[20160317,120.51],[20160318,121.57],[20160321,121.81],[20160322,121.58],[20160323,123.48],[20160324,121.8],[20160329,121.58],[20160330,124.67],[20160331,124.05],[20160401,122.58],[20160404,124.89],[20160405,121.82],[20160406,121.84],[20160407,122.76],[20160408,122.93],[20160411,123.95],[20160412,122.87],[20160413,125.38],[20160414,125.22],[20160415,124.61],[20160418,124.6],[20160419,126.1],[20160420,125.78],[20160421,123.59],[20160422,124.02],[20160425,123.77],[20160426,123.44],[20160427,124.21],[20160428,122.59],[20160429,122.94],[20160502,122.52],[20160503,120.52],[20160504,120.17],[20160506,120.4],[20160509,121.94],[20160510,121.74],[20160511,121.87],[20160512,122.59],[20160513,121.22],[20160517,121.82],[20160518,121.75],[20160519,121.06],[20160520,122.09],[20160523,122.21],[20160524,123.35],[20160525,124.8],[20160527,125.2],[20160530,125.66],[20160531,125.49],[20160601,124.88],[20160602,125.19],[20160603,125.55],[20160606,124.41],[20160607,126.01],[20160608,125.59],[20160609,124.97],[20160610,122.97],[20160613,120],[20160614,118.1],[20160615,118.93],[20160616,117.5],[20160617,117.99],[20160620,122.37],[20160621,122.35],[20160622,123.09],[20160623,124.64],[20160624,118.39],[20160627,115.77],[20160628,115.84],[20160629,117.64],[20160630,119.19],[20160701,120.2],[20160704,119.84],[20160705,117.58],[20160706,115.41],[20160707,116.8],[20160708,117.44],[20160711,121.02],[20160712,122.32],[20160713,122.22],[20160714,122.77],[20160715,122.51],[20160718,123.99],[20160719,124.38],[20160720,125.79],[20160721,125.41],[20160722,125.65],[20160725,126.32],[20160726,126.81],[20160727,127.9],[20160728,127.64],[20160729,127.64],[20160801,127.96],[20160802,126.3],[20160803,125.5],[20160804,126.49],[20160805,126.75],[20160808,128.08],[20160809,128.73],[20160810,129.66],[20160811,130.97],[20160812,130.94],[20160815,131.27],[20160816,130.48],[20160817,128.87],[20160818,129.7],[20160819,128.95],[20160822,128.45],[20160823,129.77],[20160824,130],[20160825,128.53],[20160826,128.43],[20160829,128.39],[20160830,129.79],[20160831,129.44],[20160901,129.53],[20160902,128.82],[20160905,130.59],[20160906,130.74],[20160907,130.58],[20160908,130.82],[20160909,129.17],[20160912,126.25],[20160913,127.75],[20160914,127.45],[20160915,126.95],[20160916,127.12],[20160919,127.88],[20160920,128.82],[20160921,129.15],[20160922,130.91],[20160923,130.27],[20160926,129.27],[20160927,128.28],[20160928,130.03],[20160929,130.52],[20160930,128.79],[20161004,131.43],[20161005,130.67],[20161006,131.21],[20161007,130.02],[20161010,129.88],[20161011,130.5],[20161012,129.64],[20161013,127.88],[20161014,128.94],[20161017,128.26],[20161018,129.12],[20161019,129.14],[20161020,128.85],[20161021,128.65],[20161024,129.39],[20161025,128.34],[20161026,127.03],[20161027,127.42],[20161028,126.85],[20161031,126.64],[20161101,126.27],[20161102,124.87],[20161103,124.94],[20161104,122.97],[20161107,124.46],[20161108,124.74],[20161109,123.79],[20161110,125.9],[20161111,124.01],[20161114,123.8],[20161115,124],[20161116,124.93],[20161117,124.54],[20161118,125.35],[20161121,125.36],[20161122,126.08],[20161123,125.73],[20161124,125.68],[20161125,126.38],[20161128,126.52],[20161129,126.94],[20161130,127.56],[20161201,126.63],[20161202,124.95],[20161205,126.73],[20161206,127.03],[20161207,128.53],[20161208,129.63],[20161209,130.85],[20161212,131.61],[20161213,131.64],[20161214,131.44],[20161215,131.71],[20161216,133.01],[20161219,133.09],[20161220,133.06],[20161221,133.81],[20161222,134.02],[20161223,134],[20161227,134.49],[20161228,134.83],[20161229,134.16],[20161230,134.46],[20170102,135.87],[20170103,136.48],[20170104,135.2],[20170105,135.24],[20170106,135.06],[20170109,135.01],[20170110,135.73],[20170111,136.35],[20170112,136.4],[20170113,136.8],[20170116,137.19],[20170117,136.34],[20170118,136.76],[20170119,137.14],[20170120,136.96],[20170123,137.13],[20170124,137.35],[20170125,138.44],[20170126,138.53],[20170127,138.75],[20170130,138.12],[20170131,137.92],[20170201,137.71],[20170202,138.32],[20170203,137.94],[20170206,137.21],[20170207,137.31],[20170208,137.78],[20170209,138.24],[20170210,139.8],[20170213,141.81],[20170214,141.78],[20170215,141.84],[20170216,141.58],[20170217,141.06],[20170220,141.87],[20170221,142.92],[20170222,143.22],[20170223,143.41],[20170224,140.94],[20170227,141.61],[20170228,141.58],[20170301,142.53],[20170302,143.28],[20170303,142.89],[20170306,142.74],[20170307,142.61],[20170308,141.9],[20170309,141.66],[20170310,143.17],[20170313,143.03],[20170314,143.21],[20170315,143.58],[20170316,144.19],[20170317,144.17],[20170320,144.55],[20170321,144.09],[20170322,141.36],[20170323,142.35],[20170324,143.41],[20170327,142.81],[20170328,143.76],[20170329,144.78],[20170330,145.36],[20170331,145.78],[20170403,147.14],[20170404,146.88],[20170405,147.12],[20170406,147.43],[20170407,147.63],[20170410,148.39],[20170411,148.41],[20170412,148.25],[20170413,148.11],[20170418,147.15],[20170419,146.62],[20170420,146.07],[20170421,147.1],[20170424,149.93],[20170425,150.63],[20170426,150.66],[20170427,150.3],[20170428,151.33],[20170502,152.17],[20170503,152.06],[20170504,153.81],[20170505,154.25],[20170508,155.02],[20170509,155.38],[20170510,155],[20170511,154.93],[20170512,154.49],[20170515,154.96],[20170516,155.65],[20170517,155.46],[20170518,152.05],[20170519,155.09],[20170522,155],[20170523,155.43],[20170524,155.73],[20170526,156.29],[20170529,157.2],[20170530,157.58],[20170531,157.25],[20170601,158.05],[20170602,160.35],[20170606,158.35],[20170607,158.64],[20170608,157.78],[20170609,158.88],[20170612,157.14],[20170613,157.9],[20170614,159.16],[20170616,157.69],[20170619,159.2],[20170620,160.25],[20170621,158.22],[20170622,158.57],[20170623,157.87],[20170626,158.74],[20170627,156.31],[20170628,154.78],[20170629,154.52],[20170630,153.9],[20170703,153.91],[20170704,154.09],[20170705,154.53],[20170706,153.69],[20170707,153.48],[20170710,155.05],[20170711,155.3],[20170712,156.35],[20170713,157.82],[20170714,157.86],[20170717,158.49],[20170718,156.76],[20170719,157.01],[20170720,156.97],[20170721,155.21],[20170724,153.59],[20170725,154.81],[20170726,155.73],[20170727,155.74],[20170728,155.07],[20170731,155.22],[20170801,155.08],[20170802,155.86],[20170803,155.06],[20170804,155.33],[20170807,156.23],[20170808,155.9],[20170809,154.69],[20170810,153.89],[20170811,151.59],[20170814,154.34],[20170815,155.14],[20170816,156.03],[20170817,155.97],[20170818,154.63],[20170821,154.46],[20170822,154.84],[20170823,155.77],[20170824,155.18],[20170825,155.31],[20170828,154.05],[20170829,151.78],[20170830,152.68],[20170831,154.76],[20170901,155.75],[20170904,154.67],[20170905,155.1],[20170906,154.82],[20170907,155.99],[20170908,155.71],[20170911,158.16],[20170912,158.75],[20170913,158.22],[20170914,158.68],[20170915,159.12],[20170918,159.72],[20170919,160.38],[20170920,160.63],[20170921,161.4],[20170922,162.4],[20170925,162.76],[20170926,162.04],[20170927,162.26],[20170928,162.56],[20170929,163.47],[20171002,164.71],[20171004,165.55],[20171005,165.31],[20171006,165.53],[20171009,164.34],[20171010,164.52],[20171011,164.49],[20171012,165.16],[20171013,165.29],[20171016,165.86],[20171017,165.92],[20171018,166.88],[20171019,164.77],[20171020,165.45],[20171023,165.6],[20171024,166.08],[20171025,166.1],[20171026,166.34],[20171027,169.71],[20171030,169.9],[20171101,172.23],[20171102,171.33],[20171103,172.08],[20171106,172.1],[20171107,172.05],[20171108,171.3],[20171109,169.93],[20171110,168.9],[20171113,167.26],[20171114,169.25],[20171115,166.61],[20171116,168.83],[20171117,170.15],[20171120,170.16],[20171121,172.4],[20171122,173],[20171123,172.29],[20171124,173.23],[20171127,172.36],[20171128,172.23],[20171129,174.41],[20171130,173.06],[20171201,171.68],[20171204,173.28],[20171205,171.72],[20171206,171.29],[20171207,171.89],[20171208,172.9],[20171211,172.6],[20171212,172.74],[20171213,173.3],[20171214,172.84],[20171215,172.6],[20171218,174.41],[20171219,174.95],[20171220,174.94],[20171221,173.3],[20171222,173.45],[20171227,173.05],[20171228,173.55],[20171229,173.35],[20180102,172.62],[20180103,174.94],[20180104,176.98],[20180105,178.23],[20180108,179.54],[20180109,180.28],[20180110,178.95],[20180111,180.09],[20180112,179.62],[20180115,179.26],[20180116,179.8],[20180117,180.15],[20180118,180.91],[20180119,182.68],[20180122,182.74],[20180123,181.96],[20180124,181.84],[20180125,179.82],[20180126,178.79],[20180129,179.87],[20180130,178.44],[20180131,178.29],[20180201,178.9],[20180202,174.7],[20180205,170.78],[20180206,167.98],[20180207,170.14],[20180208,170.12],[20180209,165.2],[20180212,167.68],[20180213,166.61],[20180214,168.21],[20180215,171.98],[20180216,173.89],[20180219,174.17],[20180220,174.43],[20180221,174.35],[20180222,174.58],[20180223,175.25],[20180226,176.17],[20180227,175.48],[20180228,175.19],[20180301,173.28],[20180302,167.53],[20180305,169.26],[20180306,172.19],[20180307,171.89],[20180308,173.59],[20180309,175.51],[20180312,177.11],[20180313,176.41],[20180314,174.96],[20180315,173.36],[20180316,173.58],[20180319,173.91],[20180320,174.24],[20180321,174.01],[20180322,171.35],[20180323,169.33],[20180326,170.2],[20180327,170.3],[20180328,168.29],[20180329,169.18],[20180403,167.82],[20180404,165.79],[20180405,170.39],[20180406,170.44],[20180409,171.08],[20180410,171.81],[20180411,171],[20180412,171.16],[20180413,173.59],[20180416,172.66],[20180417,172.83],[20180418,175.1],[20180419,175.1],[20180420,174.63],[20180423,174.27],[20180424,174.39],[20180425,169.86],[20180426,170.79],[20180427,172.59],[20180430,173.2],[20180502,175.18],[20180503,176.05],[20180504,176.41],[20180507,177.81],[20180508,178.2],[20180509,178.9],[20180511,179.39],[20180514,178.59],[20180515,179.45],[20180516,179.71],[20180517,180.8],[20180518,182.36],[20180522,183.13],[20180523,180.86],[20180524,181.12],[20180525,181.77],[20180528,182.1],[20180529,179.36],[20180530,179.26],[20180601,180.44],[20180604,179.92],[20180605,182.97],[20180606,182.82],[20180607,183.04],[20180608,181.05],[20180611,182],[20180612,183.22],[20180613,184.41],[20180614,184.02],[20180615,186.41],[20180618,182.24],[20180619,179.97],[20180620,181.17],[20180621,179.11],[20180622,179.51],[20180625,176.92],[20180626,175.66],[20180627,174.38],[20180628,173.45],[20180629,174.8],[20180702,173.67],[20180703,174.88],[20180704,173.73],[20180705,175.47],[20180706,175.86],[20180709,176.56],[20180710,178.1],[20180711,177.05],[20180712,178.25],[20180713,179.42],[20180716,179.66],[20180717,179.98],[20180718,182.47],[20180719,181.53],[20180720,181.53],[20180723,180.54],[20180724,182.74],[20180725,182.51],[20180726,183.61],[20180727,184.71],[20180730,183.96],[20180731,182.09],[20180801,182.94],[20180802,180.9],[20180803,183.02],[20180806,183.78],[20180807,183.75],[20180808,182.38],[20180809,182.3],[20180810,181.33],[20180813,180.48],[20180814,181.11],[20180815,178.69],[20180816,179.26],[20180817,179.42],[20180820,181.04],[20180821,181.75],[20180822,182.05],[20180823,182.72],[20180824,183.27],[20180827,184.52],[20180828,185.61],[20180829,186.64],[20180830,185.55],[20180831,184.27],[20180903,184.61],[20180904,181.93],[20180905,180.97],[20180906,178.9],[20180907,177.55],[20180910,178.55],[20180911,177.8],[20180912,178.85],[20180913,178.79],[20180914,177.79],[20180917,178.43],[20180918,176.73],[20180919,177.37],[20180920,176.9],[20180921,177.59],[20180924,177.15],[20180925,177.68],[20180926,177.19],[20180927,176.68],[20180928,176.38],[20181001,177.75],[20181002,175.98],[20181004,175.48],[20181005,172],[20181008,167.49],[20181009,165.99],[20181010,164.93],[20181011,159.24],[20181012,161.4],[20181015,159.54],[20181016,162.81],[20181017,164.76],[20181018,164.95],[20181019,162.05],[20181022,162.63],[20181023,158.66],[20181024,157.13],[20181025,158.85],[20181026,156.73],[20181029,161.51],[20181030,159.03],[20181031,162.63],[20181101,164.43],[20181102,167.48],[20181105,165.15],[20181106,164.02],[20181107,164.43],[20181108,164.27],[20181109,163.18],[20181112,162.53],[20181113,162.64],[20181114,162.45],[20181115,160.4],[20181116,158.41],[20181119,158.45],[20181120,153.72],[20181121,153.82],[20181122,155.05],[20181123,154.41],[20181126,156.32],[20181127,156.62],[20181128,157.04],[20181129,158.16],[20181130,156.64],[20181203,159.43],[20181204,158],[20181205,155.7],[20181206,150.93],[20181207,151.48],[20181210,148.21],[20181211,149.21],[20181212,149.12],[20181213,150.09],[20181214,148.17],[20181217,146.56],[20181218,145.55],[20181219,145.3],[20181220,142.88],[20181221,143.3],[20181227,141.08],[20181228,143.01],[20190102,144.01],[20190103,141.92],[20190104,143.57],[20190107,146.77],[20190108,149.16],[20190109,151.86],[20190110,150.46],[20190111,150.24],[20190114,149.28],[20190115,149.79],[20190116,150.77],[20190117,150.89],[20190118,154.31],[20190121,155.6],[20190122,155.68],[20190123,156.6],[20190124,156.98],[20190125,158.38],[20190128,158.53],[20190129,157.97],[20190130,157.8],[20190131,158.45],[20190201,158.91],[20190204,158.63],[20190205,160.37],[20190206,161.48],[20190207,159.62],[20190208,156.16],[20190211,156.65],[20190212,158.89],[20190213,160.23],[20190214,161.36],[20190215,162.25],[20190218,163.41],[20190219,163.01],[20190220,164.09],[20190221,163.9],[20190222,164.2],[20190225,164.88],[20190226,164.29],[20190227,163.68],[20190228,164.26],[20190301,166.24],[20190304,166.93],[20190305,165.28],[20190306,166.3],[20190307,163.97],[20190308,162.69],[20190311,163.45],[20190312,164.75],[20190313,165.23],[20190314,166.95],[20190315,167.56],[20190318,167.3],[20190319,169.13],[20190320,168.24],[20190321,166.23],[20190322,166.27],[20190325,164.68],[20190326,166.02],[20190327,166.32],[20190328,165.7],[20190329,165.95],[20190401,168.45],[20190402,170.27],[20190403,172.34],[20190404,172.76],[20190405,173.41],[20190408,173.14],[20190409,172.83],[20190410,171.85],[20190411,171.91],[20190412,173.71],[20190415,174.54],[20190416,175.46],[20190417,176.36],[20190418,176.71],[20190423,176.83],[20190424,177.98],[20190425,177.79],[20190426,176.9],[20190429,177.43],[20190430,178.53],[20190502,176.66],[20190503,177.07],[20190506,173.7],[20190507,175.28],[20190508,173.57],[20190509,172.97],[20190510,172.79],[20190513,170.42],[20190514,171.16],[20190515,170.59],[20190516,173.51],[20190517,172.96],[20190520,171.01],[20190521,171.6],[20190522,172.14],[20190523,169.02],[20190524,169.53],[20190527,169.08],[20190528,169.1],[20190529,166.71],[20190531,164.01],[20190603,164.4],[20190604,166.48],[20190605,168.56],[20190606,168.19],[20190607,167.58],[20190611,170.59],[20190612,169.29],[20190613,170.76],[20190614,168.87],[20190617,168.66],[20190618,169.69],[20190619,171.16],[20190621,171.74],[20190624,171.38],[20190625,171.15],[20190626,171.03],[20190627,170.83],[20190628,172.48],[20190701,174.54],[20190702,173.35],[20190703,175.08],[20190704,175.48],[20190705,175.15],[20190708,174.71],[20190709,172.57],[20190710,172.5],[20190711,171.41],[20190712,171.61],[20190715,172.47],[20190716,172.33],[20190717,172.23],[20190718,170.41],[20190719,171],[20190722,171.48],[20190723,173.35],[20190724,174.76],[20190725,174.94],[20190726,175.3],[20190729,175.68],[20190730,172.14],[20190731,172.49],[20190801,173.71],[20190802,170.47],[20190805,166.4],[20190806,167.39],[20190807,167.54],[20190808,168.49],[20190809,167.59],[20190812,166.43],[20190813,165],[20190814,164.83],[20190815,160.72],[20190816,162.68],[20190819,166.18],[20190820,165.67],[20190821,167.25],[20190822,167.63],[20190823,167.58],[20190826,165.18],[20190827,166.22],[20190828,164.73],[20190829,167.61],[20190830,169.76],[20190902,169.25],[20190903,169.04],[20190904,170.46],[20190905,171.55],[20190906,172.47],[20190909,172.94],[20190910,171.76],[20190911,173.34],[20190912,173.6],[20190913,174.65],[20190916,173.17],[20190917,172.59],[20190918,173.79],[20190919,174.15],[20190920,173.59],[20190923,171.36],[20190924,171.7],[20190925,168.66],[20190926,170.84],[20190927,171.33],[20190930,171.78],[20191001,172.65],[20191002,169.83],[20191004,169.11],[20191007,169.8],[20191008,168.17],[20191009,168.82],[20191010,168.14],[20191011,171.24],[20191014,171.4],[20191015,174.47],[20191016,175.71],[20191017,177.45],[20191018,176.43],[20191021,176.76],[20191022,178.19],[20191023,176.53],[20191024,177.32],[20191025,176.53],[20191028,177.9],[20191029,178.28],[20191030,178.72],[20191031,177.78],[20191101,178.6],[20191104,181.15],[20191105,180.49],[20191106,180.96],[20191107,182.11],[20191108,182.27],[20191111,182.9],[20191112,183.38],[20191113,182.46],[20191114,182.7],[20191115,182.85],[20191118,184.33],[20191119,185],[20191120,183.03],[20191121,182.48],[20191122,183.1],[20191125,184.27],[20191126,185.27],[20191127,186.3],[20191128,186.68],[20191129,187.03],[20191202,186.68],[20191203,184.25],[20191204,185.67],[20191205,186.72],[20191206,186.31],[20191209,187.45],[20191210,184.86],[20191211,186.82],[20191212,187.72],[20191213,190.54],[20191216,192.51],[20191217,193.47],[20191218,191.6],[20191219,191.52],[20191220,192.72],[20191223,193.82],[20191227,194.7],[20191230,193.98],[20200102,194.98],[20200103,193.07],[20200106,190.71],[20200107,193.52],[20200108,192.04],[20200109,194.28],[20200110,193.63],[20200113,193.9],[20200114,193.64],[20200115,194.22],[20200116,195.46],[20200117,196.4],[20200120,197.72],[20200121,197.2],[20200122,198.22],[20200123,196.77],[20200124,198.49],[20200127,194.29],[20200128,193.62],[20200129,196.25],[20200130,194.45],[20200131,194.04],[20200203,192.7],[20200204,195.83],[20200205,197.94],[20200206,198.75],[20200207,197.59],[20200210,197.38],[20200211,200.07],[20200212,202.13],[20200213,201.09],[20200214,201.91],[20200217,201.95],[20200218,200.24],[20200219,202.52],[20200220,202.12],[20200221,201.19],[20200224,192.08],[20200225,190.33],[20200226,184.2],[20200227,181.76],[20200228,175.47],[20200302,174.59],[20200303,182.51],[20200304,182.32],[20200305,180.09],[20200306,172.34],[20200309,162.43],[20200310,165.17],[20200311,158.75],[20200312,145.87],[20200313,148.93],[20200316,123.89],[20200317,128.14],[20200318,125.47],[20200319,125.97],[20200320,135.37],[20200323,134.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20150323,1027.85],[20150324,1032.51],[20150325,1029.4],[20150326,1017.68],[20150327,1024.03],[20150328,1024.03],[20150329,1024.03],[20150330,1033.61],[20150331,1031.94],[20150401,1037.85],[20150402,1039.24],[20150403,1039.24],[20150404,1039.24],[20150405,1039.24],[20150406,1039.24],[20150407,1047.45],[20150408,1049.65],[20150409,1059.52],[20150410,1071.88],[20150411,1071.88],[20150412,1071.88],[20150413,1073.73],[20150414,1070.11],[20150415,1072.61],[20150416,1065.5],[20150417,1047.83],[20150418,1047.83],[20150419,1047.83],[20150420,1052.92],[20150421,1061.71],[20150422,1057.76],[20150423,1050.9],[20150424,1050.48],[20150425,1050.48],[20150426,1050.48],[20150427,1059.71],[20150428,1049.95],[20150429,1029.67],[20150430,1020.33],[20150501,1020.33],[20150502,1020.33],[20150503,1020.33],[20150504,1031.28],[20150505,1022.3],[20150506,1012.06],[20150507,1008.96],[20150508,1029.61],[20150509,1029.61],[20150510,1029.61],[20150511,1034.89],[20150512,1024],[20150513,1026.84],[20150514,1029.67],[20150515,1038.04],[20150516,1038.04],[20150517,1038.04],[20150518,1038.81],[20150519,1053.27],[20150520,1054.4],[20150521,1054.27],[20150522,1053.24],[20150523,1053.24],[20150524,1053.24],[20150525,1053.23],[20150526,1047.03],[20150527,1052],[20150528,1050.2],[20150529,1037.75],[20150530,1037.75],[20150531,1037.75],[20150601,1038.32],[20150602,1036.02],[20150603,1037.84],[20150604,1035.92],[20150605,1018.93],[20150606,1018.93],[20150607,1018.93],[20150608,1010.28],[20150609,1002.74],[20150610,1014.81],[20150611,1024.03],[20150612,1016.43],[20150613,1016.43],[20150614,1016.43],[20150615,999.18],[20150616,998.67],[20150617,996.61],[20150618,993.45],[20150619,998.07],[20150620,998.07],[20150621,998.07],[20150622,1016.37],[20150623,1024.31],[20150624,1025.52],[20150625,1025.92],[20150626,1029.08],[20150627,1029.08],[20150628,1029.08],[20150629,1011.27],[20150630,1003.57],[20150701,1019.01],[20150702,1015.73],[20150703,1013.44],[20150704,1013.44],[20150705,1013.44],[20150706,1007.82],[20150707,998],[20150708,992.42],[20150709,1005.49],[20150710,1025.65],[20150711,1025.65],[20150712,1025.65],[20150713,1042.03],[20150714,1043.36],[20150715,1047.67],[20150716,1060.67],[20150717,1064.19],[20150718,1064.19],[20150719,1064.19],[20150720,1071.39],[20150721,1066.69],[20150722,1061.22],[20150723,1060.23],[20150724,1056.95],[20150725,1056.95],[20150726,1056.95],[20150727,1034.25],[20150728,1040.21],[20150729,1046.17],[20150730,1044.96],[20150731,1051.62],[20150801,1051.62],[20150802,1051.62],[20150803,1065.19],[20150804,1070.22],[20150805,1076.03],[20150806,1076.76],[20150807,1066.42],[20150808,1066.42],[20150809,1066.42],[20150810,1068.84],[20150811,1058.11],[20150812,1031.08],[20150813,1045.29],[20150814,1050.24],[20150815,1050.24],[20150816,1050.24],[20150817,1050.95],[20150818,1050.78],[20150819,1037.68],[20150820,1015.46],[20150821,992.65],[20150822,992.65],[20150823,992.65],[20150824,954.32],[20150825,983.38],[20150826,983.83],[20150827,1004.12],[20150828,1006.64],[20150829,1006.64],[20150830,1006.64],[20150831,1008.2],[20150901,991.83],[20150902,995],[20150903,1011.48],[20150904,997.21],[20150905,997.21],[20150906,997.21],[20150907,994.59],[20150908,1007.2],[20150909,1016.85],[20150910,1014.29],[20150911,1005.35],[20150912,1005.35],[20150913,1005.35],[20150914,1000.07],[20150915,1000.66],[20150916,1007.09],[20150917,1009.48],[20150918,998.92],[20150919,998.92],[20150920,998.92],[20150921,999.22],[20150922,981.37],[20150923,979.73],[20150924,969.62],[20150925,983.27],[20150926,983.27],[20150927,983.27],[20150928,975.16],[20150929,970.99],[20150930,986.45],[20151001,988.18],[20151002,992.28],[20151003,992.28],[20151004,992.28],[20151005,1009.64],[20151006,1017.17],[20151007,1020.1],[20151008,1021.86],[20151009,1027.09],[20151010,1027.09],[20151011,1027.09],[20151012,1023.63],[20151013,1008.55],[20151014,1000.54],[20151015,1006.32],[20151016,1006.69],[20151017,1006.69],[20151018,1006.69],[20151019,1010.53],[20151020,1010.29],[20151021,1016.82],[20151022,1027.2],[20151023,1048.7],[20151024,1048.7],[20151025,1048.7],[20151026,1052.15],[20151027,1043.82],[20151028,1050.07],[20151029,1056.82],[20151030,1059.19],[20151031,1059.19],[20151101,1059.19],[20151102,1066.62],[20151103,1065.4],[20151104,1062.87],[20151105,1061.59],[20151106,1065.53],[20151107,1065.53],[20151108,1065.53],[20151109,1059.53],[20151110,1055.62],[20151111,1054.25],[20151112,1044.14],[20151113,1035.74],[20151114,1035.74],[20151115,1035.74],[20151116,1040.57],[20151117,1057.07],[20151118,1057.48],[20151119,1063.1],[20151120,1063.66],[20151121,1063.66],[20151122,1063.66],[20151123,1063],[20151124,1051.01],[20151125,1061.14],[20151126,1070.62],[20151127,1071.31],[20151128,1071.31],[20151129,1071.31],[20151130,1077.6],[20151201,1077.47],[20151202,1077.97],[20151203,1066.16],[20151204,1060.82],[20151205,1060.82],[20151206,1060.82],[20151207,1075.97],[20151208,1061.24],[20151209,1054.2],[20151210,1049.59],[20151211,1032.12],[20151212,1032.12],[20151213,1032.12],[20151214,1022.43],[20151215,1037.87],[20151216,1049.02],[20151217,1058.59],[20151218,1052.53],[20151219,1052.53],[20151220,1052.53],[20151221,1044.99],[20151222,1040.85],[20151223,1052.38],[20151224,1052.37],[20151225,1052.37],[20151226,1052.37],[20151227,1052.37],[20151228,1049.93],[20151229,1062.87],[20151230,1061.59],[20151231,1061.68],[20160101,1061.68],[20160102,1061.68],[20160103,1061.68],[20160104,1039.56],[20160105,1037.27],[20160106,1027.51],[20160107,1004.42],[20160108,998.92],[20160109,998.92],[20160110,998.92],[20160111,990.28],[20160112,1004.47],[20160113,1005.01],[20160114,986.66],[20160115,965.48],[20160116,965.48],[20160117,965.48],[20160118,953.67],[20160119,970.34],[20160120,945.89],[20160121,950.47],[20160122,977.64],[20160123,977.64],[20160124,977.64],[20160125,983.62],[20160126,985.1],[20160127,986.41],[20160128,975.81],[20160129,986.81],[20160130,986.81],[20160131,986.81],[20160201,991.41],[20160202,978.19],[20160203,965.07],[20160204,963.02],[20160205,956.88],[20160206,956.88],[20160207,956.88],[20160208,917],[20160209,901.91],[20160210,919.2],[20160211,900.75],[20160212,908.06],[20160213,908.06],[20160214,908.06],[20160215,936.51],[20160216,934.6],[20160217,954.91],[20160218,969.46],[20160219,966.86],[20160220,966.86],[20160221,966.86],[20160222,977.69],[20160223,971.58],[20160224,951.94],[20160225,962.5],[20160226,974.18],[20160227,974.18],[20160228,974.18],[20160229,981.89],[20160301,1000.73],[20160302,1000.49],[20160303,998.69],[20160304,1005.38],[20160305,1005.38],[20160306,1005.38],[20160307,1003.47],[20160308,989.66],[20160309,991.17],[20160310,980.77],[20160311,999.7],[20160312,999.7],[20160313,999.7],[20160314,1013.84],[20160315,1011.79],[20160316,1016.42],[20160317,1011.8],[20160318,1015.42],[20160319,1015.42],[20160320,1015.42],[20160321,1017.6],[20160322,1019.41],[20160323,1025.36],[20160324,1016.22],[20160325,1016.22],[20160326,1016.22],[20160327,1016.22],[20160328,1016.22],[20160329,1017.84],[20160330,1032.91],[20160331,1030.87],[20160401,1025.54],[20160402,1025.54],[20160403,1025.54],[20160404,1028.72],[20160405,1011.86],[20160406,1015.94],[20160407,1015.2],[20160408,1021.61],[20160409,1021.61],[20160410,1021.61],[20160411,1024.61],[20160412,1024.92],[20160413,1037.62],[20160414,1037.09],[20160415,1030.59],[20160416,1030.59],[20160417,1030.59],[20160418,1032.88],[20160419,1042.75],[20160420,1041.14],[20160421,1034.76],[20160422,1031.25],[20160423,1031.25],[20160424,1031.25],[20160425,1031.43],[20160426,1032.07],[20160427,1036.42],[20160428,1034.55],[20160429,1026.6],[20160430,1026.6],[20160501,1026.6],[20160502,1028.29],[20160503,1017.99],[20160504,1013.82],[20160505,1015.05],[20160506,1016.66],[20160507,1016.66],[20160508,1016.66],[20160509,1019.75],[20160510,1027.38],[20160511,1028.2],[20160512,1025.97],[20160513,1027.64],[20160514,1027.64],[20160515,1027.64],[20160516,1027.64],[20160517,1029.38],[20160518,1031.23],[20160519,1026.42],[20160520,1036.53],[20160521,1036.53],[20160522,1036.53],[20160523,1040.13],[20160524,1047.69],[20160525,1054.95],[20160526,1056.59],[20160527,1061.15],[20160528,1061.15],[20160529,1061.15],[20160530,1061.44],[20160531,1061.7],[20160601,1058.65],[20160602,1060.89],[20160603,1056.14],[20160604,1056.14],[20160605,1056.14],[20160606,1056.46],[20160607,1066.34],[20160608,1065.66],[20160609,1059.72],[20160610,1040.49],[20160611,1040.49],[20160612,1040.49],[20160613,1019.43],[20160614,1004.93],[20160615,1010.06],[20160616,998.77],[20160617,1008.09],[20160618,1008.09],[20160619,1008.09],[20160620,1035.7],[20160621,1039.21],[20160622,1040.48],[20160623,1045.28],[20160624,1014.24],[20160625,1014.24],[20160626,1014.24],[20160627,976.23],[20160628,982.97],[20160629,998.48],[20160630,1007.41],[20160701,1018.12],[20160702,1018.12],[20160703,1018.12],[20160704,1010.91],[20160705,993.79],[20160706,978.21],[20160707,986.53],[20160708,997.64],[20160709,997.64],[20160710,997.64],[20160711,1017.88],[20160712,1027.19],[20160713,1027.65],[20160714,1034.87],[20160715,1033.05],[20160716,1033.05],[20160717,1033.05],[20160718,1037.37],[20160719,1042.26],[20160720,1050.48],[20160721,1049],[20160722,1050.29],[20160723,1050.29],[20160724,1050.29],[20160725,1053.88],[20160726,1057.57],[20160727,1067.79],[20160728,1066.66],[20160729,1068.96],[20160730,1068.96],[20160731,1068.96],[20160801,1070.02],[20160802,1057.63],[20160803,1053.14],[20160804,1058.95],[20160805,1067.11],[20160806,1067.11],[20160807,1067.11],[20160808,1071.36],[20160809,1082.46],[20160810,1086.77],[20160811,1092.23],[20160812,1092.03],[20160813,1092.03],[20160814,1092.03],[20160815,1092.67],[20160816,1083.59],[20160817,1073.4],[20160818,1081.8],[20160819,1078.91],[20160820,1078.91],[20160821,1078.91],[20160822,1078.46],[20160823,1084.45],[20160824,1084.61],[20160825,1077.37],[20160826,1079.28],[20160827,1079.28],[20160828,1079.28],[20160829,1079.17],[20160830,1083.64],[20160831,1078.57],[20160901,1081.24],[20160902,1086.92],[20160903,1086.92],[20160904,1086.92],[20160905,1090.95],[20160906,1094.08],[20160907,1095],[20160908,1092.45],[20160909,1080.01],[20160910,1080.01],[20160911,1080.01],[20160912,1068.15],[20160913,1068.12],[20160914,1068.68],[20160915,1068.3],[20160916,1066.84],[20160917,1066.84],[20160918,1066.84],[20160919,1073.24],[20160920,1074.53],[20160921,1075.8],[20160922,1089.91],[20160923,1086.56],[20160924,1086.56],[20160925,1086.56],[20160926,1078.51],[20160927,1073.06],[20160928,1081.95],[20160929,1082.23],[20160930,1081.64],[20161001,1081.64],[20161002,1081.64],[20161003,1081.7],[20161004,1090.66],[20161005,1086.2],[20161006,1085.42],[20161007,1077.43],[20161008,1077.43],[20161009,1077.43],[20161010,1080.19],[20161011,1077.9],[20161012,1074.02],[20161013,1067.04],[20161014,1074.12],[20161015,1074.12],[20161016,1074.12],[20161017,1072.24],[20161018,1079.43],[20161019,1082.46],[20161020,1080.56],[20161021,1079.92],[20161022,1079.92],[20161023,1079.92],[20161024,1083.59],[20161025,1078.92],[20161026,1074.08],[20161027,1073.76],[20161028,1070.92],[20161029,1070.92],[20161030,1070.92],[20161031,1069.44],[20161101,1065.15],[20161102,1050.18],[20161103,1048.24],[20161104,1039.44],[20161105,1039.44],[20161106,1039.44],[20161107,1048.5],[20161108,1046.43],[20161109,1049.03],[20161110,1045.53],[20161111,1037.75],[20161112,1037.75],[20161113,1037.75],[20161114,1036.75],[20161115,1042.44],[20161116,1041.69],[20161117,1043.7],[20161118,1044.18],[20161119,1044.18],[20161120,1044.18],[20161121,1045.05],[20161122,1048.69],[20161123,1047.02],[20161124,1048.05],[20161125,1052.6],[20161126,1052.6],[20161127,1052.6],[20161128,1047.25],[20161129,1048.43],[20161130,1048.39],[20161201,1041.81],[20161202,1034.95],[20161203,1034.95],[20161204,1034.95],[20161205,1041.62],[20161206,1047.51],[20161207,1059.17],[20161208,1070.75],[20161209,1078.24],[20161210,1078.24],[20161211,1078.24],[20161212,1076.91],[20161213,1078.67],[20161214,1076.77],[20161215,1078.05],[20161216,1082.91],[20161217,1082.91],[20161218,1082.91],[20161219,1086.6],[20161220,1089.6],[20161221,1095.3],[20161222,1094.16],[20161223,1095.89],[20161224,1095.89],[20161225,1095.89],[20161226,1095.89],[20161227,1100.21],[20161228,1101.97],[20161229,1100.73],[20161230,1102.59],[20161231,1102.59],[20170101,1102.59],[20170102,1113.46],[20170103,1116.26],[20170104,1110.56],[20170105,1112.59],[20170106,1111.98],[20170107,1111.98],[20170108,1111.98],[20170109,1110.75],[20170110,1114.02],[20170111,1120.62],[20170112,1118.12],[20170113,1122.63],[20170114,1122.63],[20170115,1122.63],[20170116,1125.63],[20170117,1123.37],[20170118,1127.93],[20170119,1129.26],[20170120,1131.14],[20170121,1131.14],[20170122,1131.14],[20170123,1130.19],[20170124,1134.6],[20170125,1142.34],[20170126,1145.68],[20170127,1146.45],[20170128,1146.45],[20170129,1146.45],[20170130,1136.82],[20170131,1131.24],[20170201,1135.7],[20170202,1137.78],[20170203,1137.36],[20170204,1137.36],[20170205,1137.36],[20170206,1126.95],[20170207,1129.87],[20170208,1134.28],[20170209,1136.96],[20170210,1143.99],[20170211,1143.99],[20170212,1143.99],[20170213,1154.46],[20170214,1158.92],[20170215,1161.45],[20170216,1161.73],[20170217,1161.38],[20170218,1161.38],[20170219,1161.38],[20170220,1165.73],[20170221,1173.69],[20170222,1175.14],[20170223,1169.48],[20170224,1157.1],[20170225,1157.1],[20170226,1157.1],[20170227,1158.72],[20170228,1161.06],[20170301,1171.56],[20170302,1173.13],[20170303,1166.47],[20170304,1166.47],[20170305,1166.47],[20170306,1164.17],[20170307,1163.3],[20170308,1163.08],[20170309,1162.61],[20170310,1165.87],[20170311,1165.87],[20170312,1165.87],[20170313,1168],[20170314,1168.11],[20170315,1169.9],[20170316,1176.87],[20170317,1178.65],[20170318,1178.65],[20170319,1178.65],[20170320,1178.01],[20170321,1170.59],[20170322,1158.67],[20170323,1168.51],[20170324,1174.91],[20170325,1174.91],[20170326,1174.91],[20170327,1168.05],[20170328,1176.62],[20170329,1178.7],[20170330,1183.29],[20170331,1189.21],[20170401,1189.21],[20170402,1189.21],[20170403,1190.56],[20170404,1192.5],[20170405,1192.8],[20170406,1194.5],[20170407,1198.49],[20170408,1198.49],[20170409,1198.49],[20170410,1202.93],[20170411,1199.56],[20170412,1203.93],[20170413,1203.71],[20170414,1203.71],[20170415,1203.71],[20170416,1203.71],[20170417,1203.71],[20170418,1195.7],[20170419,1196.85],[20170420,1198.99],[20170421,1198.94],[20170422,1198.94],[20170423,1198.94],[20170424,1223.35],[20170425,1229.19],[20170426,1232.51],[20170427,1233.74],[20170428,1236.27],[20170429,1236.27],[20170430,1236.27],[20170501,1236.27],[20170502,1245.9],[20170503,1243.46],[20170504,1252.92],[20170505,1256.82],[20170506,1256.82],[20170507,1256.82],[20170508,1256.68],[20170509,1262.06],[20170510,1263.04],[20170511,1259.51],[20170512,1262.26],[20170513,1262.26],[20170514,1262.26],[20170515,1268.04],[20170516,1271.6],[20170517,1255.99],[20170518,1245.98],[20170519,1261.36],[20170520,1261.36],[20170521,1261.36],[20170522,1263.2],[20170523,1268],[20170524,1274.56],[20170525,1274.82],[20170526,1280.82],[20170527,1280.82],[20170528,1280.82],[20170529,1284.41],[20170530,1285.88],[20170531,1283.19],[20170601,1294.51],[20170602,1305.93],[20170603,1305.93],[20170604,1305.93],[20170605,1305.93],[20170606,1298.19],[20170607,1292.34],[20170608,1288.39],[20170609,1295.48],[20170610,1295.48],[20170611,1295.48],[20170612,1279.97],[20170613,1287.49],[20170614,1290.92],[20170615,1287.7],[20170616,1286.24],[20170617,1286.24],[20170618,1286.24],[20170619,1297.25],[20170620,1297.07],[20170621,1291],[20170622,1290.2],[20170623,1288.91],[20170624,1288.91],[20170625,1288.91],[20170626,1291.93],[20170627,1277.46],[20170628,1269.39],[20170629,1255.59],[20170630,1255.08],[20170701,1255.08],[20170702,1255.08],[20170703,1262.85],[20170704,1261.81],[20170705,1267.99],[20170706,1261.6],[20170707,1258.97],[20170708,1258.97],[20170709,1258.97],[20170710,1267.28],[20170711,1269.23],[20170712,1281.05],[20170713,1289.03],[20170714,1292.66],[20170715,1292.66],[20170716,1292.66],[20170717,1293.45],[20170718,1283.96],[20170719,1288.26],[20170720,1285.28],[20170721,1274.78],[20170722,1274.78],[20170723,1274.78],[20170724,1268.85],[20170725,1275.4],[20170726,1284.24],[20170727,1286.14],[20170728,1278.27],[20170729,1278.27],[20170730,1278.27],[20170731,1275.24],[20170801,1283.46],[20170802,1285.21],[20170803,1283.51],[20170804,1293.34],[20170805,1293.34],[20170806,1293.34],[20170807,1298.09],[20170808,1299.55],[20170809,1290.11],[20170810,1279.81],[20170811,1268.79],[20170812,1268.79],[20170813,1268.79],[20170814,1284.44],[20170815,1286.31],[20170816,1294.68],[20170817,1293.6],[20170818,1287.66],[20170819,1287.66],[20170820,1287.66],[20170821,1282.14],[20170822,1289.91],[20170823,1291.09],[20170824,1286.8],[20170825,1287.23],[20170826,1287.23],[20170827,1287.23],[20170828,1282.69],[20170829,1267.89],[20170830,1276.7],[20170831,1286.31],[20170901,1293.89],[20170902,1293.89],[20170903,1293.89],[20170904,1288.76],[20170905,1290.57],[20170906,1290.79],[20170907,1298.85],[20170908,1300.64],[20170909,1300.64],[20170910,1300.64],[20170911,1314.91],[20170912,1319.87],[20170913,1318.4],[20170914,1319.71],[20170915,1318.6],[20170916,1318.6],[20170917,1318.6],[20170918,1325.15],[20170919,1328.77],[20170920,1329.74],[20170921,1333.88],[20170922,1337.95],[20170923,1337.95],[20170924,1337.95],[20170925,1338.2],[20170926,1336.9],[20170927,1338.43],[20170928,1345.89],[20170929,1353.61],[20170930,1353.61],[20171001,1353.61],[20171002,1361.86],[20171003,1362.07],[20171004,1366.92],[20171005,1364.65],[20171006,1361.18],[20171007,1361.18],[20171008,1361.18],[20171009,1357.08],[20171010,1357.1],[20171011,1361.94],[20171012,1366.87],[20171013,1367.63],[20171014,1367.63],[20171015,1367.63],[20171016,1369.8],[20171017,1368.82],[20171018,1371.58],[20171019,1355.82],[20171020,1355.59],[20171021,1355.59],[20171022,1355.59],[20171023,1355.02],[20171024,1355.91],[20171025,1352.6],[20171026,1365.18],[20171027,1376.61],[20171028,1376.61],[20171029,1376.61],[20171030,1378.6],[20171031,1378.36],[20171101,1383.02],[20171102,1384.73],[20171103,1390.19],[20171104,1390.19],[20171105,1390.19],[20171106,1388.98],[20171107,1384.64],[20171108,1379.73],[20171109,1363.55],[20171110,1357.76],[20171111,1357.76],[20171112,1357.76],[20171113,1349.27],[20171114,1354.51],[20171115,1344.99],[20171116,1355.52],[20171117,1358.41],[20171118,1358.41],[20171119,1358.41],[20171120,1363.93],[20171121,1375.64],[20171122,1372.06],[20171123,1372.2],[20171124,1374.52],[20171125,1374.52],[20171126,1374.52],[20171127,1372.54],[20171128,1373.96],[20171129,1376.38],[20171130,1379.68],[20171201,1369.38],[20171202,1369.38],[20171203,1369.38],[20171204,1377.29],[20171205,1376.17],[20171206,1363.14],[20171207,1362.85],[20171208,1367.01],[20171209,1367.01],[20171210,1367.01],[20171211,1364.25],[20171212,1366.29],[20171213,1366.67],[20171214,1364.82],[20171215,1364.98],[20171216,1364.98],[20171217,1364.98],[20171218,1379.12],[20171219,1382.45],[20171220,1376.75],[20171221,1375.53],[20171222,1375.73],[20171223,1375.73],[20171224,1375.73],[20171225,1375.73],[20171226,1375.73],[20171227,1379.88],[20171228,1378.66],[20171229,1379.1],[20171230,1379.1],[20171231,1379.1],[20180101,1379.1],[20180102,1379.71],[20180103,1393.95],[20180104,1406.67],[20180105,1417.73],[20180106,1417.73],[20180107,1417.73],[20180108,1424.21],[20180109,1428.93],[20180110,1421.3],[20180111,1418.73],[20180112,1419.86],[20180113,1419.86],[20180114,1419.86],[20180115,1416.13],[20180116,1421.82],[20180117,1421.06],[20180118,1426.56],[20180119,1437.34],[20180120,1437.34],[20180121,1437.34],[20180122,1437.75],[20180123,1440.45],[20180124,1433.18],[20180125,1422.27],[20180126,1426.29],[20180127,1426.29],[20180128,1426.29],[20180129,1425.21],[20180130,1412.48],[20180131,1413.33],[20180201,1408.78],[20180202,1387.75],[20180203,1387.75],[20180204,1387.75],[20180205,1365.44],[20180206,1341.27],[20180207,1364.23],[20180208,1346.07],[20180209,1330.24],[20180210,1330.24],[20180211,1330.24],[20180212,1342.67],[20180213,1342.35],[20180214,1355.9],[20180215,1370.15],[20180216,1383.04],[20180217,1383.04],[20180218,1383.04],[20180219,1382.65],[20180220,1389.55],[20180221,1391.22],[20180222,1389.09],[20180223,1389.23],[20180224,1389.23],[20180225,1389.23],[20180226,1395.4],[20180227,1394.32],[20180228,1390.84],[20180301,1368.47],[20180302,1338.15],[20180303,1338.15],[20180304,1338.15],[20180305,1349.78],[20180306,1360.44],[20180307,1365.55],[20180308,1376.64],[20180309,1381.29],[20180310,1381.29],[20180311,1381.29],[20180312,1388.88],[20180313,1380.38],[20180314,1374.3],[20180315,1380.25],[20180316,1374.27],[20180317,1374.27],[20180318,1374.27],[20180319,1368.9],[20180320,1376.92],[20180321,1376.04],[20180322,1356.05],[20180323,1340.8],[20180324,1340.8],[20180325,1340.8],[20180326,1337.49],[20180327,1348.72],[20180328,1336.75],[20180329,1345.57],[20180330,1345.57],[20180331,1345.57],[20180401,1345.57],[20180402,1345.57],[20180403,1336.22],[20180404,1322.93],[20180405,1348.77],[20180406,1349.3],[20180407,1349.3],[20180408,1349.3],[20180409,1353.15],[20180410,1361.02],[20180411,1356.12],[20180412,1359.51],[20180413,1364.48],[20180414,1364.48],[20180415,1364.48],[20180416,1361.32],[20180417,1372.77],[20180418,1382.27],[20180419,1381.86],[20180420,1378.52],[20180421,1378.52],[20180422,1378.52],[20180423,1379.46],[20180424,1377.38],[20180425,1355.73],[20180426,1363.58],[20180427,1367.81],[20180428,1367.81],[20180429,1367.81],[20180430,1370.61],[20180501,1370.61],[20180502,1386.55],[20180503,1387.2],[20180504,1390],[20180505,1390],[20180506,1390],[20180507,1403.44],[20180508,1404.54],[20180509,1404.26],[20180510,1404.72],[20180511,1408.08],[20180512,1408.08],[20180513,1408.08],[20180514,1406.03],[20180515,1404.5],[20180516,1404.73],[20180517,1412.01],[20180518,1413.34],[20180519,1413.34],[20180520,1413.34],[20180521,1413.34],[20180522,1419.21],[20180523,1407.12],[20180524,1401.64],[20180525,1405.62],[20180526,1405.62],[20180527,1405.62],[20180528,1404.73],[20180529,1388.31],[20180530,1389.47],[20180531,1389.03],[20180601,1394.39],[20180602,1394.39],[20180603,1394.39],[20180604,1399.71],[20180605,1405.36],[20180606,1407.97],[20180607,1404.98],[20180608,1401],[20180609,1401],[20180610,1401],[20180611,1406.16],[20180612,1410.29],[20180613,1415.45],[20180614,1422.35],[20180615,1415.39],[20180616,1415.39],[20180617,1415.39],[20180618,1402.08],[20180619,1385.93],[20180620,1387.86],[20180621,1374.45],[20180622,1376.15],[20180623,1376.15],[20180624,1376.15],[20180625,1352.97],[20180626,1350.33],[20180627,1349.91],[20180628,1332.32],[20180629,1339.77],[20180630,1339.77],[20180701,1339.77],[20180702,1334.36],[20180703,1342.22],[20180704,1334.95],[20180705,1342.6],[20180706,1348.26],[20180707,1348.26],[20180708,1348.26],[20180709,1354.38],[20180710,1363.29],[20180711,1353.7],[20180712,1358],[20180713,1363.57],[20180714,1363.57],[20180715,1363.57],[20180716,1367.06],[20180717,1373.17],[20180718,1384.46],[20180719,1380.69],[20180720,1376.76],[20180721,1376.76],[20180722,1376.76],[20180723,1373.58],[20180724,1383.39],[20180725,1382.72],[20180726,1390.9],[20180727,1394.89],[20180728,1394.89],[20180729,1394.89],[20180730,1391.55],[20180731,1390.16],[20180801,1388.86],[20180802,1379.43],[20180803,1385.77],[20180804,1385.77],[20180805,1385.77],[20180806,1388.42],[20180807,1389.55],[20180808,1388.86],[20180809,1395.24],[20180810,1383.22],[20180811,1383.22],[20180812,1383.22],[20180813,1380.28],[20180814,1376.28],[20180815,1368.09],[20180816,1364.4],[20180817,1363.34],[20180818,1363.34],[20180819,1363.34],[20180820,1369.48],[20180821,1374.55],[20180822,1373.9],[20180823,1377.23],[20180824,1381.39],[20180825,1381.39],[20180826,1381.39],[20180827,1392.26],[20180828,1396.63],[20180829,1402.43],[20180830,1397.6],[20180831,1389.33],[20180901,1389.33],[20180902,1389.33],[20180903,1384.9],[20180904,1372.68],[20180905,1358.45],[20180906,1348.83],[20180907,1344.64],[20180908,1344.64],[20180909,1344.64],[20180910,1349.76],[20180911,1348.37],[20180912,1351.52],[20180913,1347.28],[20180914,1351.12],[20180915,1351.12],[20180916,1351.12],[20180917,1350.76],[20180918,1349.34],[20180919,1348.03],[20180920,1349.12],[20180921,1349.14],[20180922,1349.14],[20180923,1349.14],[20180924,1342.02],[20180925,1339.36],[20180926,1336.11],[20180927,1332.52],[20180928,1326.88],[20180929,1326.88],[20180930,1326.88],[20181001,1335.11],[20181002,1328.44],[20181003,1328.06],[20181004,1316.38],[20181005,1296.44],[20181006,1296.44],[20181007,1296.44],[20181008,1272.23],[20181009,1264.32],[20181010,1234.76],[20181011,1214.88],[20181012,1219.23],[20181013,1219.23],[20181014,1219.23],[20181015,1214.46],[20181016,1240.06],[20181017,1244.07],[20181018,1242.97],[20181019,1227.89],[20181020,1227.89],[20181021,1227.89],[20181022,1224.42],[20181023,1195.67],[20181024,1182.78],[20181025,1192.57],[20181026,1183.36],[20181027,1183.36],[20181028,1183.36],[20181029,1199.55],[20181030,1199.35],[20181031,1221.94],[20181101,1229.49],[20181102,1249.62],[20181103,1249.62],[20181104,1249.62],[20181105,1237.86],[20181106,1234.21],[20181107,1243],[20181108,1240.53],[20181109,1233.75],[20181110,1233.75],[20181111,1233.75],[20181112,1216],[20181113,1219.62],[20181114,1214.46],[20181115,1201.92],[20181116,1196.89],[20181117,1196.89],[20181118,1196.89],[20181119,1185.09],[20181120,1164.5],[20181121,1173.67],[20181122,1171.62],[20181123,1174.41],[20181124,1174.41],[20181125,1174.41],[20181126,1187.57],[20181127,1185.65],[20181128,1187.86],[20181129,1197.06],[20181130,1189.5],[20181201,1189.5],[20181202,1189.5],[20181203,1205.41],[20181204,1186.65],[20181205,1173.02],[20181206,1141.66],[20181207,1140.07],[20181208,1140.07],[20181209,1140.07],[20181210,1115.99],[20181211,1120.38],[20181212,1134.25],[20181213,1134.03],[20181214,1123.12],[20181215,1123.12],[20181216,1123.12],[20181217,1106.26],[20181218,1102.71],[20181219,1102.56],[20181220,1084.3],[20181221,1084.61],[20181222,1084.61],[20181223,1084.61],[20181224,1084.56],[20181225,1084.56],[20181226,1084.56],[20181227,1072.13],[20181228,1085.3],[20181229,1085.3],[20181230,1085.3],[20181231,1085.49],[20190101,1085.49],[20190102,1092.14],[20190103,1077.68],[20190104,1100.58],[20190105,1100.58],[20190106,1100.58],[20190107,1116.88],[20190108,1130.63],[20190109,1147.25],[20190110,1144.78],[20190111,1140.97],[20190112,1140.97],[20190113,1140.97],[20190114,1133.45],[20190115,1137.91],[20190116,1144.83],[20190117,1144.11],[20190118,1165.72],[20190119,1165.72],[20190120,1165.72],[20190121,1173.71],[20190122,1171.44],[20190123,1176.3],[20190124,1183.25],[20190125,1195.88],[20190126,1195.88],[20190127,1195.88],[20190128,1191.31],[20190129,1189.69],[20190130,1191.82],[20190131,1191.67],[20190201,1190.51],[20190202,1190.51],[20190203,1190.51],[20190204,1190.76],[20190205,1202.49],[20190206,1206.39],[20190207,1185.5],[20190208,1163.35],[20190209,1163.35],[20190210,1163.35],[20190211,1168.85],[20190212,1181.45],[20190213,1187.88],[20190214,1191.46],[20190215,1202.4],[20190216,1202.4],[20190217,1202.4],[20190218,1211.15],[20190219,1210.07],[20190220,1212.72],[20190221,1209.11],[20190222,1212.09],[20190223,1212.09],[20190224,1212.09],[20190225,1214.48],[20190226,1212.6],[20190227,1207.3],[20190228,1210.78],[20190301,1224.52],[20190302,1224.52],[20190303,1224.52],[20190304,1231.06],[20190305,1228.53],[20190306,1226.54],[20190307,1213.98],[20190308,1205.97],[20190309,1205.97],[20190310,1205.97],[20190311,1215.74],[20190312,1220.02],[20190313,1223.25],[20190314,1228.09],[20190315,1233.47],[20190316,1233.47],[20190317,1233.47],[20190318,1235.36],[20190319,1244.82],[20190320,1234.73],[20190321,1230.66],[20190322,1217.61],[20190323,1217.61],[20190324,1217.61],[20190325,1210.46],[20190326,1217.26],[20190327,1215.73],[20190328,1212.63],[20190329,1219.08],[20190330,1219.08],[20190331,1219.08],[20190401,1235],[20190402,1241.88],[20190403,1258.52],[20190404,1259.34],[20190405,1264.21],[20190406,1264.21],[20190407,1264.21],[20190408,1260.14],[20190409,1251.24],[20190410,1249.48],[20190411,1253.2],[20190412,1265.66],[20190413,1265.66],[20190414,1265.66],[20190415,1272.62],[20190416,1283.3],[20190417,1287.08],[20190418,1288.58],[20190419,1288.58],[20190420,1288.58],[20190421,1288.58],[20190422,1288.58],[20190423,1292.91],[20190424,1294.15],[20190425,1287.72],[20190426,1289.41],[20190427,1289.41],[20190428,1289.41],[20190429,1294.17],[20190430,1296.12],[20190501,1296.12],[20190502,1290.4],[20190503,1294.06],[20190504,1294.06],[20190505,1294.06],[20190506,1276.94],[20190507,1269.97],[20190508,1272.33],[20190509,1264.88],[20190510,1263.98],[20190511,1263.98],[20190512,1263.98],[20190513,1245.44],[20190514,1256.32],[20190515,1260.1],[20190516,1275.47],[20190517,1272.24],[20190518,1272.24],[20190519,1272.24],[20190520,1257.35],[20190521,1261.29],[20190522,1264.13],[20190523,1245.01],[20190524,1246.17],[20190525,1246.17],[20190526,1246.17],[20190527,1247.95],[20190528,1249.24],[20190529,1231.13],[20190530,1232.72],[20190531,1225.06],[20190601,1225.06],[20190602,1225.06],[20190603,1222.35],[20190604,1231.46],[20190605,1238.4],[20190606,1232.02],[20190607,1236.27],[20190608,1236.27],[20190609,1236.27],[20190610,1236.26],[20190611,1251.84],[20190612,1251.23],[20190613,1254.06],[20190614,1242.91],[20190615,1242.91],[20190616,1242.91],[20190617,1241.07],[20190618,1253.06],[20190619,1254.33],[20190620,1256.29],[20190621,1257.89],[20190622,1257.89],[20190623,1257.89],[20190624,1255],[20190625,1252.41],[20190626,1248.04],[20190627,1252.46],[20190628,1265.16],[20190629,1265.16],[20190630,1265.16],[20190701,1276.97],[20190702,1272.44],[20190703,1283.41],[20190704,1285.82],[20190705,1282.04],[20190706,1282.04],[20190707,1282.04],[20190708,1278.04],[20190709,1268.84],[20190710,1266.77],[20190711,1261.63],[20190712,1261.54],[20190713,1261.54],[20190714,1261.54],[20190715,1266.8],[20190716,1268.45],[20190717,1260.88],[20190718,1248.53],[20190719,1252.24],[20190720,1252.24],[20190721,1252.24],[20190722,1255.09],[20190723,1265.12],[20190724,1273.64],[20190725,1272.26],[20190726,1278.16],[20190727,1278.16],[20190728,1278.16],[20190729,1278.11],[20190730,1259.55],[20190731,1260.82],[20190801,1267.77],[20190802,1244.74],[20190803,1244.74],[20190804,1244.74],[20190805,1220.03],[20190806,1216.53],[20190807,1220.84],[20190808,1235.76],[20190809,1227.14],[20190810,1227.14],[20190811,1227.14],[20190812,1219.99],[20190813,1217.28],[20190814,1197.84],[20190815,1188.89],[20190816,1194.29],[20190817,1194.29],[20190818,1194.29],[20190819,1210.25],[20190820,1206.31],[20190821,1221.43],[20190822,1219.71],[20190823,1215.13],[20190824,1215.13],[20190825,1215.13],[20190826,1208.98],[20190827,1214.08],[20190828,1211.39],[20190829,1222.06],[20190830,1234.98],[20190831,1234.98],[20190901,1234.98],[20190902,1232.8],[20190903,1226.68],[20190904,1236.85],[20190905,1248.03],[20190906,1255.44],[20190907,1255.44],[20190908,1255.44],[20190909,1259.26],[20190910,1255.29],[20190911,1263.94],[20190912,1268.16],[20190913,1275.15],[20190914,1275.15],[20190915,1275.15],[20190916,1267.69],[20190917,1264.34],[20190918,1265.31],[20190919,1271.85],[20190920,1266.06],[20190921,1266.06],[20190922,1266.06],[20190923,1251.29],[20190924,1249.46],[20190925,1241.11],[20190926,1244.85],[20190927,1250.49],[20190928,1250.49],[20190929,1250.49],[20190930,1254.33],[20191001,1248.4],[20191002,1227.21],[20191003,1227.17],[20191004,1237.11],[20191005,1237.11],[20191006,1237.11],[20191007,1241.81],[20191008,1230.24],[20191009,1234.57],[20191010,1237.29],[20191011,1252.72],[20191012,1252.72],[20191013,1252.72],[20191014,1255.73],[20191015,1270.41],[20191016,1273.32],[20191017,1277.69],[20191018,1271.66],[20191019,1271.66],[20191020,1271.66],[20191021,1280.78],[20191022,1282.63],[20191023,1278.32],[20191024,1281.26],[20191025,1278.36],[20191026,1278.36],[20191027,1278.36],[20191028,1286.44],[20191029,1285.5],[20191030,1286.88],[20191031,1280.9],[20191101,1286.08],[20191102,1286.08],[20191103,1286.08],[20191104,1307.39],[20191105,1311.46],[20191106,1315.65],[20191107,1323.56],[20191108,1322.47],[20191109,1322.47],[20191110,1322.47],[20191111,1324.71],[20191112,1325.96],[20191113,1323.75],[20191114,1323.81],[20191115,1328.14],[20191116,1328.14],[20191117,1328.14],[20191118,1329.12],[20191119,1330.54],[20191120,1324.01],[20191121,1319.34],[20191122,1324.34],[20191123,1324.34],[20191124,1324.34],[20191125,1331.72],[20191126,1340.39],[20191127,1345.07],[20191128,1345.2],[20191129,1344.28],[20191130,1344.28],[20191201,1344.28],[20191202,1331.16],[20191203,1323.27],[20191204,1336.39],[20191205,1339.21],[20191206,1344.53],[20191207,1344.53],[20191208,1344.53],[20191209,1345.49],[20191210,1340.75],[20191211,1345.7],[20191212,1353.55],[20191213,1366.88],[20191214,1366.88],[20191215,1366.88],[20191216,1384.13],[20191217,1384.57],[20191218,1375.22],[20191219,1378.05],[20191220,1381.67],[20191221,1381.67],[20191222,1381.67],[20191223,1385.77],[20191224,1385.77],[20191225,1385.77],[20191226,1385.77],[20191227,1390.23],[20191228,1390.23],[20191229,1390.23],[20191230,1385.75],[20191231,1386.03],[20200101,1386.03],[20200102,1399.75],[20200103,1392.26],[20200104,1392.26],[20200105,1392.26],[20200106,1377.81],[20200107,1387.51],[20200108,1388.7],[20200109,1399.03],[20200110,1398.52],[20200111,1398.52],[20200112,1398.52],[20200113,1396.64],[20200114,1395.52],[20200115,1394.92],[20200116,1399.85],[20200117,1407.31],[20200118,1407.31],[20200119,1407.31],[20200120,1416.16],[20200121,1412.48],[20200122,1413.83],[20200123,1403.19],[20200124,1413.63],[20200125,1413.63],[20200126,1413.63],[20200127,1387.81],[20200128,1391.22],[20200129,1400.02],[20200130,1386.46],[20200131,1377.38],[20200201,1377.38],[20200202,1377.38],[20200203,1381.51],[20200204,1401.49],[20200205,1415.48],[20200206,1420.95],[20200207,1412.02],[20200208,1412.02],[20200209,1412.02],[20200210,1416.95],[20200211,1437.77],[20200212,1448.26],[20200213,1445.31],[20200214,1446.12],[20200215,1446.12],[20200216,1446.12],[20200217,1450.49],[20200218,1440.1],[20200219,1450.29],[20200220,1444.81],[20200221,1435.09],[20200222,1435.09],[20200223,1435.09],[20200224,1380.89],[20200225,1354.36],[20200226,1340.23],[20200227,1303.29],[20200228,1264.74],[20200229,1264.74],[20200301,1264.74],[20200302,1261.69],[20200303,1289.98],[20200304,1299.1],[20200305,1281.12],[20200306,1241.12],[20200307,1241.12],[20200308,1241.12],[20200309,1168.79],[20200310,1158.97],[20200311,1140.63],[20200312,1040.23],[20200313,1022.53],[20200314,1022.53],[20200315,1022.53],[20200316,972],[20200317,954.3],[20200318,920.03],[20200319,926.47],[20200320,962.15],[20200321,962.15],[20200322,962.15],[20200323,964.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.188,20€ |
| 2017 | 1.305,49€ |
| 2018 | 1.743,25€ |
| 2019 | 1.468,39€ |
| 2020 | 1.878,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,74% |
| 3 M | 15,16% |
| 6 M | 12,25% |
| lfd. Jahr | -0,18% |
| 1 Jahr | 28,70% |
| 3 Jahre | 42,66% |
| 5 Jahre | 85,15% |
| 10 Jahre | 281,83% |
| Entwicklung p.a. | 9,97% |
| Wertentwicklung seit Auflage | 287,26% |
Das Fondsmanagement investiert mindestens 51% des Wertes des Sondervermögens in Aktien kleinerer und mittlerer deutscher Unternehmen (Mid Caps und Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Airbus | 7,60% |
| HelloFresh SE | 5,70% |
| Talanx AG | 3,90% |
| Scout24 AG NA | 3,80% |
| Delivery Hero AG | 3,00% |
Wertverlauf der letzten fünf Jahre
| 01.2015 - 01.2016 | 18.8199 | 13.897300 |
| 01.2016 - 01.2017 | 9.8712 | 11.039300 |
| 01.2017 - 01.2018 | 33.5326 | 29.009900 |
| 01.2018 - 01.2019 | -15.7674 | -19.397300 |
| 01.2019 - 01.2020 | 27.9351 | 21.825000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,03% | 14,90% | 15,13% | 16,07% |
| Sharpe Ratio | 0,99 | 0,94 | 0,87 | 0,93 |
| Tracking Error | 4,38% | 3,35% | 3,47% | 5,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,08 | 1,09 | 1,15 |
| Treynor Ratio | 17,39 | 12,93 | 12,12 | 12,99 |
Die 10 größten Wertpapierbestände (10. 01. 2020)
| Airbus | 7,60% |
| HelloFresh SE | 5,70% |
| Talanx AG | 3,90% |
| Scout24 AG NA | 3,80% |
| Delivery Hero AG | 3,00% |
| Fraport AG Frankfurt Airport Serv. Worldwide | 3,00% |
| Puma | 3,00% |
| LEG Immobilien AG | 2,90% |
| Varta | 2,90% |
| Teamviewer AG | 2,80% |
Länderverteilung (10. 01. 2020)
| Deutschland | 97,80% |
| Kasse | 2,20% |
Branchenverteilung (10. 01. 2020)
| Industrie / Investitionsgüter | 30,30% |
| Konsumgüter zyklisch | 18,10% |
| Immobilien | 9,60% |
| Informationstechnologie | 8,80% |
| Finanzen | 8,50% |
| Telekommunikationsdienstleister | 7,10% |
| Gesundheit / Healthcare | 7,00% |
| Grundstoffe | 5,60% |
| Kasse | 2,20% |
| Versorger | 2,10% |
Assetverteilung (10. 01. 2020)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (10. 01. 2020)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2004KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 432KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 284KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Frau Valerie Schüler |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 261,33 Mio. EUR |