Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 515240
ISIN: DE0005152409
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
189,53 €
0,93 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS German Small/Mid Cap LD"},"ts":[[20170505,154.25],[20170508,155.02],[20170509,155.38],[20170510,155],[20170511,154.93],[20170512,154.49],[20170515,154.96],[20170516,155.65],[20170517,155.46],[20170518,152.05],[20170519,155.09],[20170522,155],[20170523,155.43],[20170524,155.73],[20170526,156.29],[20170529,157.2],[20170530,157.58],[20170531,157.25],[20170601,158.05],[20170602,160.35],[20170606,158.35],[20170607,158.64],[20170608,157.78],[20170609,158.88],[20170612,157.14],[20170613,157.9],[20170614,159.16],[20170616,157.69],[20170619,159.2],[20170620,160.25],[20170621,158.22],[20170622,158.57],[20170623,157.87],[20170626,158.74],[20170627,156.31],[20170628,154.78],[20170629,154.52],[20170630,153.9],[20170703,153.91],[20170704,154.09],[20170705,154.53],[20170706,153.69],[20170707,153.48],[20170710,155.05],[20170711,155.3],[20170712,156.35],[20170713,157.82],[20170714,157.86],[20170717,158.49],[20170718,156.76],[20170719,157.01],[20170720,156.97],[20170721,155.21],[20170724,153.59],[20170725,154.81],[20170726,155.73],[20170727,155.74],[20170728,155.07],[20170731,155.22],[20170801,155.08],[20170802,155.86],[20170803,155.06],[20170804,155.33],[20170807,156.23],[20170808,155.9],[20170809,154.69],[20170810,153.89],[20170811,151.59],[20170814,154.34],[20170815,155.14],[20170816,156.03],[20170817,155.97],[20170818,154.63],[20170821,154.46],[20170822,154.84],[20170823,155.77],[20170824,155.18],[20170825,155.31],[20170828,154.05],[20170829,151.78],[20170830,152.68],[20170831,154.76],[20170901,155.75],[20170904,154.67],[20170905,155.1],[20170906,154.82],[20170907,155.99],[20170908,155.71],[20170911,158.16],[20170912,158.75],[20170913,158.22],[20170914,158.68],[20170915,159.12],[20170918,159.72],[20170919,160.38],[20170920,160.63],[20170921,161.4],[20170922,162.4],[20170925,162.76],[20170926,162.04],[20170927,162.26],[20170928,162.56],[20170929,163.47],[20171002,164.71],[20171004,165.55],[20171005,165.31],[20171006,165.53],[20171009,164.34],[20171010,164.52],[20171011,164.49],[20171012,165.16],[20171013,165.29],[20171016,165.86],[20171017,165.92],[20171018,166.88],[20171019,164.77],[20171020,165.45],[20171023,165.6],[20171024,166.08],[20171025,166.1],[20171026,166.34],[20171027,169.71],[20171030,169.9],[20171101,172.23],[20171102,171.33],[20171103,172.08],[20171106,172.1],[20171107,172.05],[20171108,171.3],[20171109,169.93],[20171110,168.9],[20171113,167.26],[20171114,169.25],[20171115,166.61],[20171116,168.83],[20171117,170.15],[20171120,170.16],[20171121,172.4],[20171122,173],[20171123,172.29],[20171124,173.23],[20171127,172.36],[20171128,172.23],[20171129,174.41],[20171130,173.06],[20171201,171.68],[20171204,173.28],[20171205,171.72],[20171206,171.29],[20171207,171.89],[20171208,172.9],[20171211,172.6],[20171212,172.74],[20171213,173.3],[20171214,172.84],[20171215,172.6],[20171218,174.41],[20171219,174.95],[20171220,174.94],[20171221,173.3],[20171222,173.45],[20171227,173.05],[20171228,173.55],[20171229,173.35],[20180102,172.62],[20180103,174.94],[20180104,176.98],[20180105,178.23],[20180108,179.54],[20180109,180.28],[20180110,178.95],[20180111,180.09],[20180112,179.62],[20180115,179.26],[20180116,179.8],[20180117,180.15],[20180118,180.91],[20180119,182.68],[20180122,182.74],[20180123,181.96],[20180124,181.84],[20180125,179.82],[20180126,178.79],[20180129,179.87],[20180130,178.44],[20180131,178.29],[20180201,178.9],[20180202,174.7],[20180205,170.78],[20180206,167.98],[20180207,170.14],[20180208,170.12],[20180209,165.2],[20180212,167.68],[20180213,166.61],[20180214,168.21],[20180215,171.98],[20180216,173.89],[20180219,174.17],[20180220,174.43],[20180221,174.35],[20180222,174.58],[20180223,175.25],[20180226,176.17],[20180227,175.48],[20180228,175.19],[20180301,173.28],[20180302,167.53],[20180305,169.26],[20180306,172.19],[20180307,171.89],[20180308,173.59],[20180309,175.51],[20180312,177.11],[20180313,176.41],[20180314,174.96],[20180315,173.36],[20180316,173.58],[20180319,173.91],[20180320,174.24],[20180321,174.01],[20180322,171.35],[20180323,169.33],[20180326,170.2],[20180327,170.3],[20180328,168.29],[20180329,169.18],[20180403,167.82],[20180404,165.79],[20180405,170.39],[20180406,170.44],[20180409,171.08],[20180410,171.81],[20180411,171],[20180412,171.16],[20180413,173.59],[20180416,172.66],[20180417,172.83],[20180418,175.1],[20180419,175.1],[20180420,174.63],[20180423,174.27],[20180424,174.39],[20180425,169.86],[20180426,170.79],[20180427,172.59],[20180430,173.2],[20180502,175.18],[20180503,176.05],[20180504,176.41],[20180507,177.81],[20180508,178.2],[20180509,178.9],[20180511,179.39],[20180514,178.59],[20180515,179.45],[20180516,179.71],[20180517,180.8],[20180518,182.36],[20180522,183.13],[20180523,180.86],[20180524,181.12],[20180525,181.77],[20180528,182.1],[20180529,179.36],[20180530,179.26],[20180601,180.44],[20180604,179.92],[20180605,182.97],[20180606,182.82],[20180607,183.04],[20180608,181.05],[20180611,182],[20180612,183.22],[20180613,184.41],[20180614,184.02],[20180615,186.41],[20180618,182.24],[20180619,179.97],[20180620,181.17],[20180621,179.11],[20180622,179.51],[20180625,176.92],[20180626,175.66],[20180627,174.38],[20180628,173.45],[20180629,174.8],[20180702,173.67],[20180703,174.88],[20180704,173.73],[20180705,175.47],[20180706,175.86],[20180709,176.56],[20180710,178.1],[20180711,177.05],[20180712,178.25],[20180713,179.42],[20180716,179.66],[20180717,179.98],[20180718,182.47],[20180719,181.53],[20180720,181.53],[20180723,180.54],[20180724,182.74],[20180725,182.51],[20180726,183.61],[20180727,184.71],[20180730,183.96],[20180731,182.09],[20180801,182.94],[20180802,180.9],[20180803,183.02],[20180806,183.78],[20180807,183.75],[20180808,182.38],[20180809,182.3],[20180810,181.33],[20180813,180.48],[20180814,181.11],[20180815,178.69],[20180816,179.26],[20180817,179.42],[20180820,181.04],[20180821,181.75],[20180822,182.05],[20180823,182.72],[20180824,183.27],[20180827,184.52],[20180828,185.61],[20180829,186.64],[20180830,185.55],[20180831,184.27],[20180903,184.61],[20180904,181.93],[20180905,180.97],[20180906,178.9],[20180907,177.55],[20180910,178.55],[20180911,177.8],[20180912,178.85],[20180913,178.79],[20180914,177.79],[20180917,178.43],[20180918,176.73],[20180919,177.37],[20180920,176.9],[20180921,177.59],[20180924,177.15],[20180925,177.68],[20180926,177.19],[20180927,176.68],[20180928,176.38],[20181001,177.75],[20181002,175.98],[20181004,175.48],[20181005,172],[20181008,167.49],[20181009,165.99],[20181010,164.93],[20181011,159.24],[20181012,161.4],[20181015,159.54],[20181016,162.81],[20181017,164.76],[20181018,164.95],[20181019,162.05],[20181022,162.63],[20181023,158.66],[20181024,157.13],[20181025,158.85],[20181026,156.73],[20181029,161.51],[20181030,159.03],[20181031,162.63],[20181101,164.43],[20181102,167.48],[20181105,165.15],[20181106,164.02],[20181107,164.43],[20181108,164.27],[20181109,163.18],[20181112,162.53],[20181113,162.64],[20181114,162.45],[20181115,160.4],[20181116,158.41],[20181119,158.45],[20181120,153.72],[20181121,153.82],[20181122,155.05],[20181123,154.41],[20181126,156.32],[20181127,156.62],[20181128,157.04],[20181129,158.16],[20181130,156.64],[20181203,159.43],[20181204,158],[20181205,155.7],[20181206,150.93],[20181207,151.48],[20181210,148.21],[20181211,149.21],[20181212,149.12],[20181213,150.09],[20181214,148.17],[20181217,146.56],[20181218,145.55],[20181219,145.3],[20181220,142.88],[20181221,143.3],[20181227,141.08],[20181228,143.01],[20190102,144.01],[20190103,141.92],[20190104,143.57],[20190107,146.77],[20190108,149.16],[20190109,151.86],[20190110,150.46],[20190111,150.24],[20190114,149.28],[20190115,149.79],[20190116,150.77],[20190117,150.89],[20190118,154.31],[20190121,155.6],[20190122,155.68],[20190123,156.6],[20190124,156.98],[20190125,158.38],[20190128,158.53],[20190129,157.97],[20190130,157.8],[20190131,158.45],[20190201,158.91],[20190204,158.63],[20190205,160.37],[20190206,161.48],[20190207,159.62],[20190208,156.16],[20190211,156.65],[20190212,158.89],[20190213,160.23],[20190214,161.36],[20190215,162.25],[20190218,163.41],[20190219,163.01],[20190220,164.09],[20190221,163.9],[20190222,164.2],[20190225,164.88],[20190226,164.29],[20190227,163.68],[20190228,164.26],[20190301,166.24],[20190304,166.93],[20190305,165.28],[20190306,166.3],[20190307,163.97],[20190308,162.69],[20190311,163.45],[20190312,164.75],[20190313,165.23],[20190314,166.95],[20190315,167.56],[20190318,167.3],[20190319,169.13],[20190320,168.24],[20190321,166.23],[20190322,166.27],[20190325,164.68],[20190326,166.02],[20190327,166.32],[20190328,165.7],[20190329,165.95],[20190401,168.45],[20190402,170.27],[20190403,172.34],[20190404,172.76],[20190405,173.41],[20190408,173.14],[20190409,172.83],[20190410,171.85],[20190411,171.91],[20190412,173.71],[20190415,174.54],[20190416,175.46],[20190417,176.36],[20190418,176.71],[20190423,176.83],[20190424,177.98],[20190425,177.79],[20190426,176.9],[20190429,177.43],[20190430,178.53],[20190502,176.66],[20190503,177.07],[20190506,173.7],[20190507,175.28],[20190508,173.57],[20190509,172.97],[20190510,172.79],[20190513,170.42],[20190514,171.16],[20190515,170.59],[20190516,173.51],[20190517,172.96],[20190520,171.01],[20190521,171.6],[20190522,172.14],[20190523,169.02],[20190524,169.53],[20190527,169.08],[20190528,169.1],[20190529,166.71],[20190531,164.01],[20190603,164.4],[20190604,166.48],[20190605,168.56],[20190606,168.19],[20190607,167.58],[20190611,170.59],[20190612,169.29],[20190613,170.76],[20190614,168.87],[20190617,168.66],[20190618,169.69],[20190619,171.16],[20190621,171.74],[20190624,171.38],[20190625,171.15],[20190626,171.03],[20190627,170.83],[20190628,172.48],[20190701,174.54],[20190702,173.35],[20190703,175.08],[20190704,175.48],[20190705,175.15],[20190708,174.71],[20190709,172.57],[20190710,172.5],[20190711,171.41],[20190712,171.61],[20190715,172.47],[20190716,172.33],[20190717,172.23],[20190718,170.41],[20190719,171],[20190722,171.48],[20190723,173.35],[20190724,174.76],[20190725,174.94],[20190726,175.3],[20190729,175.68],[20190730,172.14],[20190731,172.49],[20190801,173.71],[20190802,170.47],[20190805,166.4],[20190806,167.39],[20190807,167.54],[20190808,168.49],[20190809,167.59],[20190812,166.43],[20190813,165],[20190814,164.83],[20190815,160.72],[20190816,162.68],[20190819,166.18],[20190820,165.67],[20190821,167.25],[20190822,167.63],[20190823,167.58],[20190826,165.18],[20190827,166.22],[20190828,164.73],[20190829,167.61],[20190830,169.76],[20190902,169.25],[20190903,169.04],[20190904,170.46],[20190905,171.55],[20190906,172.47],[20190909,172.94],[20190910,171.76],[20190911,173.34],[20190912,173.6],[20190913,174.65],[20190916,173.17],[20190917,172.59],[20190918,173.79],[20190919,174.15],[20190920,173.59],[20190923,171.36],[20190924,171.7],[20190925,168.66],[20190926,170.84],[20190927,171.33],[20190930,171.78],[20191001,172.65],[20191002,169.83],[20191004,169.11],[20191007,169.8],[20191008,168.17],[20191009,168.82],[20191010,168.14],[20191011,171.24],[20191014,171.4],[20191015,174.47],[20191016,175.71],[20191017,177.45],[20191018,176.43],[20191021,176.76],[20191022,178.19],[20191023,176.53],[20191024,177.32],[20191025,176.53],[20191028,177.9],[20191029,178.28],[20191030,178.72],[20191031,177.78],[20191101,178.6],[20191104,181.15],[20191105,180.49],[20191106,180.96],[20191107,182.11],[20191108,182.27],[20191111,182.9],[20191112,183.38],[20191113,182.46],[20191114,182.7],[20191115,182.85],[20191118,184.33],[20191119,185],[20191120,183.03],[20191121,182.48],[20191122,183.1],[20191125,184.27],[20191126,185.27],[20191127,186.3],[20191128,186.68],[20191129,187.03],[20191202,186.68],[20191203,184.25],[20191204,185.67],[20191205,186.72],[20191206,186.31],[20191209,187.45],[20191210,184.86],[20191211,186.82],[20191212,187.72],[20191213,190.54],[20191216,192.51],[20191217,193.47],[20191218,191.6],[20191219,191.52],[20191220,192.72],[20191223,193.82],[20191227,194.7],[20191230,193.98],[20200102,194.98],[20200103,193.07],[20200106,190.71],[20200107,193.52],[20200108,192.04],[20200109,194.28],[20200110,193.63],[20200113,193.9],[20200114,193.64],[20200115,194.22],[20200116,195.46],[20200117,196.4],[20200120,197.72],[20200121,197.2],[20200122,198.22],[20200123,196.77],[20200124,198.49],[20200127,194.29],[20200128,193.62],[20200129,196.25],[20200130,194.45],[20200131,194.04],[20200203,192.7],[20200204,195.83],[20200205,197.94],[20200206,198.75],[20200207,197.59],[20200210,197.38],[20200211,200.07],[20200212,202.13],[20200213,201.09],[20200214,201.91],[20200217,201.95],[20200218,200.24],[20200219,202.52],[20200220,202.12],[20200221,201.19],[20200224,192.08],[20200225,190.33],[20200226,184.2],[20200227,181.76],[20200228,175.47],[20200302,174.59],[20200303,182.51],[20200304,182.32],[20200305,180.09],[20200306,172.34],[20200309,162.43],[20200310,165.17],[20200311,158.75],[20200312,145.87],[20200313,148.93],[20200316,123.89],[20200317,128.14],[20200318,125.47],[20200319,125.97],[20200320,135.37],[20200323,134.92],[20200324,140.08],[20200325,142.81],[20200326,144.26],[20200327,145.07],[20200330,144.28],[20200331,150.46],[20200401,145.88],[20200402,147.2],[20200403,146.16],[20200406,150.74],[20200407,156.17],[20200408,153.98],[20200409,155.83],[20200414,160.6],[20200415,159.54],[20200416,160.05],[20200417,163],[20200420,162.2],[20200421,161.88],[20200422,162.13],[20200423,162.42],[20200424,162.66],[20200427,165.2],[20200428,167.15],[20200429,166.4],[20200430,168.98],[20200504,162.68],[20200505,167.92],[20200506,170.45],[20200507,174],[20200508,176.03],[20200511,175.36],[20200512,176.77],[20200513,175.03],[20200514,170.62],[20200515,171.37],[20200518,175.11],[20200519,176.45],[20200520,178.72],[20200522,180.76],[20200525,184.28],[20200526,186.66],[20200527,185.35],[20200528,186.88],[20200529,187.11],[20200602,190.85],[20200603,193.06],[20200604,193.36],[20200605,196.39],[20200608,196.26],[20200609,192.62],[20200610,192.37],[20200612,187.26],[20200615,184.46],[20200616,190.76],[20200617,191.49],[20200618,191.94],[20200619,191.56],[20200622,190.72],[20200623,193.7],[20200624,191.48],[20200625,189.93],[20200626,192.27],[20200629,189.98],[20200630,192.13],[20200701,190.58],[20200702,196.34],[20200703,198.47],[20200706,201.2],[20200707,200.1],[20200708,199.46],[20200709,201.36],[20200710,199.9],[20200713,200.93],[20200714,198.41],[20200715,201.52],[20200716,199.69],[20200717,200.47],[20200720,200.55],[20200721,203.87],[20200722,203.43],[20200723,204.9],[20200724,200.41],[20200727,199.43],[20200728,198.56],[20200729,199.7],[20200730,195.5],[20200731,197.42],[20200803,197.98],[20200804,198.42],[20200805,200.65],[20200806,201.43],[20200807,202.7],[20200810,204.19],[20200811,206.91],[20200812,205.86],[20200813,206.81],[20200814,204.06],[20200817,205.38],[20200818,206.04],[20200819,205.88],[20200820,203.58],[20200821,203.49],[20200824,206.18],[20200825,207.13],[20200826,207.16],[20200827,206.69],[20200828,206.06],[20200831,206.65],[20200901,206.54],[20200902,208.6],[20200903,206.59],[20200904,201.09],[20200907,203.34],[20200908,200.19],[20200909,201.52],[20200910,203.18],[20200911,202.23],[20200914,204.12],[20200915,204.42],[20200916,204.66],[20200917,204.56],[20200918,204.8],[20200921,198.13],[20200922,198.95],[20200923,201.18],[20200924,197.99],[20200925,194.69],[20200928,201.77],[20200929,202.39],[20200930,202.9],[20201001,206.64],[20201002,204.64],[20201005,208.78],[20201006,209.71],[20201007,208.91],[20201008,210.46],[20201009,210.75],[20201012,212.26],[20201013,211.3],[20201014,211.58],[20201015,207.51],[20201016,210.19],[20201019,211.17],[20201020,210.14],[20201021,206.91],[20201022,205.95],[20201023,205.63],[20201026,202.76],[20201027,201.22],[20201028,194.49],[20201029,193.08],[20201030,193.12],[20201102,195.98],[20201103,198.63],[20201104,202.11],[20201105,206.76],[20201106,204.36],[20201109,206.78],[20201110,205.44],[20201111,208.65],[20201112,209.45],[20201113,210.18],[20201116,211.52],[20201117,211.26],[20201118,214.04],[20201119,212.83],[20201120,215.67],[20201123,218.52],[20201124,217.77],[20201125,219.15],[20201126,218.93],[20201127,221.21],[20201130,223.7],[20201201,222.64],[20201202,221.24],[20201203,220.32],[20201204,221.65],[20201207,222.22],[20201208,223.11],[20201209,225.73],[20201210,225.77],[20201211,224.74],[20201214,229.26],[20201215,228.59],[20201216,232.18],[20201217,234.14],[20201218,236.34],[20201221,229.51],[20201222,234.55],[20201223,235.18],[20201228,238.99],[20201229,240.29],[20201230,240.05],[20210104,242.75],[20210105,242.31],[20210106,244.11],[20210107,246.08],[20210108,247.99],[20210111,246.76],[20210112,246.73],[20210113,246.76],[20210114,249.22],[20210115,245.94],[20210118,246.08],[20210119,249.06],[20210120,251.79],[20210121,254.36],[20210122,252.07],[20210125,253.57],[20210126,251.96],[20210127,244.54],[20210128,246.27],[20210129,248.41],[20210201,249.29],[20210202,252.05],[20210203,255.57],[20210204,257.27],[20210205,258.51],[20210208,260.52],[20210209,257.78],[20210210,257.67],[20210211,259.64],[20210212,259.27],[20210215,262.91],[20210216,264.39],[20210217,261.86],[20210218,259.12],[20210219,256.91],[20210222,256.61],[20210223,250.71],[20210224,255.55],[20210225,255.46],[20210226,250.59],[20210301,254.84],[20210302,257.3],[20210303,255.72],[20210304,249.55],[20210305,248.52],[20210308,245.38],[20210309,251.03],[20210310,251.86],[20210311,254.99],[20210312,253.42],[20210315,253.62],[20210316,255.29],[20210317,253.83],[20210318,254.79],[20210319,252.35],[20210322,251.66],[20210323,251.19],[20210324,248.97],[20210325,245.14],[20210326,250.99],[20210329,252.53],[20210330,252.9],[20210331,255.66],[20210401,257.65],[20210406,259.35],[20210407,259],[20210408,258.97],[20210409,259.9],[20210412,258.28],[20210413,258.39],[20210414,260.32],[20210415,262.7],[20210416,265.16],[20210419,263.97],[20210420,260.01],[20210421,257.57],[20210422,261.48],[20210423,262.99],[20210426,265.83],[20210427,266.67],[20210428,266.94],[20210429,266.46],[20210430,263.32],[20210503,264.03],[20210504,261.76],[20210505,259.21],[20210506,258.52],[20210507,259.09],[20210510,260.09],[20210511,251.78],[20210512,252.45],[20210514,253.01],[20210517,255.03],[20210518,256.77],[20210519,253],[20210520,256.55],[20210521,259.35],[20210525,263.54],[20210526,262.31],[20210527,262.35],[20210528,264.06],[20210531,264.53],[20210601,266.35],[20210602,264.85],[20210604,265.18],[20210607,266.15],[20210608,266.48],[20210609,264.92],[20210610,263.76],[20210611,266.19],[20210614,268.97],[20210615,268.03],[20210616,266.08],[20210617,266.65],[20210618,266.28],[20210621,264.79],[20210622,265.35],[20210623,263.28],[20210624,264.61],[20210625,265.78],[20210628,265.61],[20210629,266.73],[20210630,264.72],[20210701,264.7],[20210702,268.04],[20210705,269.06],[20210706,269.62],[20210707,269.43],[20210708,264.46],[20210709,266.48],[20210712,267.83],[20210713,269.13],[20210714,267.84],[20210715,264.87],[20210716,264.48],[20210719,257.66],[20210720,257.27],[20210721,261.26],[20210722,267.17],[20210723,268.66],[20210726,268.7],[20210727,267.63],[20210728,268.24],[20210729,270],[20210730,268.79],[20210802,269.2],[20210803,269.5],[20210804,270.37],[20210805,270.98],[20210806,272.66],[20210809,271.85],[20210810,275.25],[20210811,273.59],[20210812,273.77],[20210813,274.94],[20210816,274.2],[20210817,272.67],[20210818,274.4],[20210819,271.59],[20210820,270.51],[20210823,273.47],[20210824,276.48],[20210825,277.36],[20210826,275.91],[20210827,276.72],[20210830,278.79],[20210831,278.19],[20210901,277.52],[20210902,279.11],[20210903,278.7],[20210906,279.1],[20210907,279.22],[20210908,276.68],[20210909,274.21],[20210910,276.54],[20210913,274.4],[20210914,273.84],[20210915,272.68],[20210916,271.05],[20210917,271.94],[20210920,263.58],[20210921,266.34],[20210922,265.86],[20210923,270.85],[20210924,267.64],[20210927,267.24],[20210928,261.74],[20210929,262.83],[20210930,260.68],[20211001,259.16],[20211004,256.73],[20211005,254.82],[20211006,250.88],[20211007,252.14],[20211008,254.35],[20211011,250.31],[20211012,252.06],[20211013,254.04],[20211014,255.99],[20211015,257.66],[20211018,258.87],[20211019,260.22],[20211020,261.12],[20211021,261.78],[20211022,263.97],[20211025,262.87],[20211026,266.36],[20211027,266.34],[20211028,264.28],[20211029,264.14],[20211101,266.85],[20211102,268.13],[20211103,267.94],[20211104,269.94],[20211105,268.42],[20211108,268.41],[20211109,269.32],[20211110,266.46],[20211111,266.13],[20211112,267.57],[20211115,268.86],[20211116,270.79],[20211117,270.8],[20211118,269.19],[20211119,268.51],[20211122,267.02],[20211123,261.78],[20211124,257.39],[20211125,259.86],[20211126,255.21],[20211129,254.51],[20211130,252.97],[20211201,254.72],[20211202,251.31],[20211203,252.03],[20211206,248.2],[20211207,257.28],[20211208,257.46],[20211209,256.1],[20211210,252.89],[20211213,253.89],[20211214,250.07],[20211215,248.06],[20211216,252.53],[20211217,247.57],[20211220,244.06],[20211221,247.08],[20211222,248.69],[20211223,251.19],[20211227,253.23],[20211228,255.61],[20211229,253.36],[20211230,253.63],[20220103,257.97],[20220104,258.46],[20220105,257.56],[20220106,252.64],[20220107,251.19],[20220110,247.8],[20220111,247.23],[20220112,249.5],[20220113,250.4],[20220114,247.72],[20220117,247.4],[20220118,242.29],[20220119,242.93],[20220120,244.02],[20220121,238.84],[20220124,229.24],[20220125,225.8],[20220126,232.29],[20220127,230.42],[20220128,226.96],[20220131,230.46],[20220201,237.32],[20220202,240.58],[20220203,234.7],[20220204,231.15],[20220207,230.64],[20220208,230],[20220209,236.17],[20220210,234.95],[20220211,232.91],[20220214,223.3],[20220215,231.49],[20220216,233.02],[20220217,231.83],[20220218,228.41],[20220221,221.59],[20220222,219.92],[20220223,220.21],[20220224,206.98],[20220225,215.84],[20220228,216.79],[20220301,214.05],[20220302,213.18],[20220303,212.48],[20220304,200.21],[20220307,194.52],[20220308,198.01],[20220309,204.28],[20220310,204.73],[20220311,210.62],[20220314,210.36],[20220315,210.07],[20220316,217.07],[20220317,217.24],[20220318,215.41],[20220321,217.49],[20220322,218.07],[20220323,216.73],[20220324,213.67],[20220325,212.93],[20220328,212.54],[20220329,213.35],[20220330,213.87],[20220331,211.65],[20220401,210.05],[20220404,210.98],[20220405,213.44],[20220406,205.78],[20220407,205.51],[20220408,207.17],[20220411,205.07],[20220412,202.99],[20220413,203],[20220414,205.35],[20220419,203.44],[20220420,207.83],[20220421,211.31],[20220422,205.74],[20220425,200.82],[20220426,201.21],[20220427,196.64],[20220428,199.95],[20220429,200.17],[20220502,196.94],[20220503,198.13],[20220504,197.25],[20220505,199.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20170505,1089.31],[20170506,1089.31],[20170507,1089.31],[20170508,1089.34],[20170509,1093.75],[20170510,1094.84],[20170511,1091.95],[20170512,1094.21],[20170513,1094.21],[20170514,1094.21],[20170515,1098.95],[20170516,1102.02],[20170517,1088.91],[20170518,1080.13],[20170519,1092.32],[20170520,1092.32],[20170521,1092.32],[20170522,1093.97],[20170523,1097.91],[20170524,1103.29],[20170525,1103.51],[20170526,1108.72],[20170527,1108.72],[20170528,1108.72],[20170529,1111.81],[20170530,1113.01],[20170531,1110.8],[20170601,1119.94],[20170602,1129.59],[20170603,1129.59],[20170604,1129.59],[20170605,1129.59],[20170606,1123.4],[20170607,1118.45],[20170608,1115.21],[20170609,1121.03],[20170610,1121.03],[20170611,1121.03],[20170612,1108.6],[20170613,1114.33],[20170614,1117.29],[20170615,1114.5],[20170616,1113.45],[20170617,1113.45],[20170618,1113.45],[20170619,1122.33],[20170620,1122.63],[20170621,1117.79],[20170622,1116.99],[20170623,1115.93],[20170624,1115.93],[20170625,1115.93],[20170626,1118.26],[20170627,1106.54],[20170628,1099.48],[20170629,1087.87],[20170630,1086.88],[20170701,1086.88],[20170702,1086.88],[20170703,1093.4],[20170704,1092.83],[20170705,1097.76],[20170706,1092.51],[20170707,1089.93],[20170708,1089.93],[20170709,1089.93],[20170710,1096.89],[20170711,1098.63],[20170712,1107.88],[20170713,1115.01],[20170714,1118.13],[20170715,1118.13],[20170716,1118.13],[20170717,1118.78],[20170718,1111.14],[20170719,1114.23],[20170720,1112.23],[20170721,1103.47],[20170722,1103.47],[20170723,1103.47],[20170724,1098.46],[20170725,1103.69],[20170726,1111.08],[20170727,1112.64],[20170728,1106.33],[20170729,1106.33],[20170730,1106.33],[20170731,1103.41],[20170801,1110.15],[20170802,1111.58],[20170803,1109.89],[20170804,1117.79],[20170805,1117.79],[20170806,1117.79],[20170807,1122.13],[20170808,1123.18],[20170809,1115.74],[20170810,1106.71],[20170811,1097.24],[20170812,1097.24],[20170813,1097.24],[20170814,1109.31],[20170815,1110.84],[20170816,1118.29],[20170817,1117.86],[20170818,1112.54],[20170819,1112.54],[20170820,1112.54],[20170821,1107.57],[20170822,1113.62],[20170823,1115.05],[20170824,1111.39],[20170825,1111.74],[20170826,1111.74],[20170827,1111.74],[20170828,1107.87],[20170829,1095.31],[20170830,1102.06],[20170831,1110.37],[20170901,1117.03],[20170902,1117.03],[20170903,1117.03],[20170904,1113.3],[20170905,1114.32],[20170906,1114.5],[20170907,1120.94],[20170908,1122.55],[20170909,1122.55],[20170910,1122.55],[20170911,1134.07],[20170912,1138.74],[20170913,1137.69],[20170914,1138.91],[20170915,1138.01],[20170916,1138.01],[20170917,1138.01],[20170918,1143.05],[20170919,1146.32],[20170920,1146.96],[20170921,1150.19],[20170922,1153.66],[20170923,1153.66],[20170924,1153.66],[20170925,1153.71],[20170926,1152.81],[20170927,1154.22],[20170928,1160.46],[20170929,1166.93],[20170930,1166.93],[20171001,1166.93],[20171002,1174.2],[20171003,1175.01],[20171004,1178.58],[20171005,1177.4],[20171006,1175.13],[20171007,1175.13],[20171008,1175.13],[20171009,1171.29],[20171010,1171.1],[20171011,1175.18],[20171012,1179.41],[20171013,1179.87],[20171014,1179.87],[20171015,1179.87],[20171016,1182.09],[20171017,1182.05],[20171018,1184.34],[20171019,1172.01],[20171020,1171.26],[20171021,1171.26],[20171022,1171.26],[20171023,1171.27],[20171024,1172.27],[20171025,1169.08],[20171026,1178.5],[20171027,1188.38],[20171028,1188.38],[20171029,1188.38],[20171030,1190.46],[20171031,1190.11],[20171101,1194.13],[20171102,1195.98],[20171103,1199.94],[20171104,1199.94],[20171105,1199.94],[20171106,1199.45],[20171107,1196.59],[20171108,1192.73],[20171109,1179.92],[20171110,1174.3],[20171111,1174.3],[20171112,1174.3],[20171113,1167.54],[20171114,1171.59],[20171115,1163.71],[20171116,1172.13],[20171117,1174.73],[20171118,1174.73],[20171119,1174.73],[20171120,1178.81],[20171121,1188.75],[20171122,1186.06],[20171123,1186.2],[20171124,1187.89],[20171125,1187.89],[20171126,1187.89],[20171127,1185.99],[20171128,1187.04],[20171129,1190.04],[20171130,1192.5],[20171201,1184.08],[20171202,1184.08],[20171203,1184.08],[20171204,1189.85],[20171205,1189.6],[20171206,1178.65],[20171207,1177.81],[20171208,1181.42],[20171209,1181.42],[20171210,1181.42],[20171211,1179.71],[20171212,1181.4],[20171213,1181.68],[20171214,1179.98],[20171215,1179.45],[20171216,1179.45],[20171217,1179.45],[20171218,1191.16],[20171219,1194.23],[20171220,1189.99],[20171221,1188.22],[20171222,1188.58],[20171223,1188.58],[20171224,1188.58],[20171225,1188.58],[20171226,1188.58],[20171227,1192.09],[20171228,1191.38],[20171229,1191.46],[20171230,1191.46],[20171231,1191.46],[20180101,1191.46],[20180102,1191.43],[20180103,1202.69],[20180104,1213.74],[20180105,1223.19],[20180106,1223.19],[20180107,1223.19],[20180108,1228.73],[20180109,1233.02],[20180110,1227.19],[20180111,1224.79],[20180112,1225.36],[20180113,1225.36],[20180114,1225.36],[20180115,1222.8],[20180116,1227.08],[20180117,1226.69],[20180118,1230.99],[20180119,1239.75],[20180120,1239.75],[20180121,1239.75],[20180122,1240.46],[20180123,1243.05],[20180124,1237.79],[20180125,1228.41],[20180126,1231.56],[20180127,1231.56],[20180128,1231.56],[20180129,1230.96],[20180130,1220.45],[20180131,1220.12],[20180201,1216.02],[20180202,1198.66],[20180203,1198.66],[20180204,1198.66],[20180205,1180.28],[20180206,1160.79],[20180207,1176.94],[20180208,1163.55],[20180209,1150.23],[20180210,1150.23],[20180211,1150.23],[20180212,1159.13],[20180213,1159.2],[20180214,1169.48],[20180215,1181.56],[20180216,1192.46],[20180217,1192.46],[20180218,1192.46],[20180219,1192.66],[20180220,1198.07],[20180221,1199.14],[20180222,1197.69],[20180223,1197.34],[20180224,1197.34],[20180225,1197.34],[20180226,1202.57],[20180227,1201.74],[20180228,1198.88],[20180301,1180.72],[20180302,1155.66],[20180303,1155.66],[20180304,1155.66],[20180305,1163.27],[20180306,1172.55],[20180307,1176.8],[20180308,1185.93],[20180309,1190.24],[20180310,1190.24],[20180311,1190.24],[20180312,1197.11],[20180313,1190.18],[20180314,1184.32],[20180315,1188.34],[20180316,1183.85],[20180317,1183.85],[20180318,1183.85],[20180319,1179.97],[20180320,1185.26],[20180321,1185.53],[20180322,1170.11],[20180323,1156.99],[20180324,1156.99],[20180325,1156.99],[20180326,1153.48],[20180327,1161.54],[20180328,1152.98],[20180329,1159.34],[20180330,1159.34],[20180331,1159.34],[20180401,1159.34],[20180402,1159.34],[20180403,1152.52],[20180404,1142.14],[20180405,1162.02],[20180406,1163.95],[20180407,1163.95],[20180408,1163.95],[20180409,1166.01],[20180410,1171.89],[20180411,1168.12],[20180412,1170.2],[20180413,1175.2],[20180414,1175.2],[20180415,1175.2],[20180416,1172.3],[20180417,1181.05],[20180418,1189.83],[20180419,1189.81],[20180420,1187.08],[20180421,1187.08],[20180422,1187.08],[20180423,1187.81],[20180424,1186.6],[20180425,1169.2],[20180426,1174.8],[20180427,1179.35],[20180428,1179.35],[20180429,1179.35],[20180430,1182.11],[20180501,1182.11],[20180502,1194.87],[20180503,1195.5],[20180504,1196.84],[20180505,1196.84],[20180506,1196.84],[20180507,1208.28],[20180508,1210.05],[20180509,1209.87],[20180510,1210.26],[20180511,1214.17],[20180512,1214.17],[20180513,1214.17],[20180514,1212.47],[20180515,1211.4],[20180516,1211.2],[20180517,1218.08],[20180518,1219.6],[20180519,1219.6],[20180520,1219.6],[20180521,1219.6],[20180522,1223.77],[20180523,1214.05],[20180524,1209.16],[20180525,1212.2],[20180526,1212.2],[20180527,1212.2],[20180528,1212.11],[20180529,1199.08],[20180530,1200.33],[20180531,1200.24],[20180601,1204.71],[20180602,1204.71],[20180603,1204.71],[20180604,1208.68],[20180605,1213.16],[20180606,1215.14],[20180607,1212.81],[20180608,1209.1],[20180609,1209.1],[20180610,1209.1],[20180611,1213.07],[20180612,1216.65],[20180613,1220.58],[20180614,1226.02],[20180615,1221.99],[20180616,1221.99],[20180617,1221.99],[20180618,1210.88],[20180619,1197.66],[20180620,1198.62],[20180621,1188.31],[20180622,1189.62],[20180623,1189.62],[20180624,1189.62],[20180625,1171.12],[20180626,1167.65],[20180627,1167.44],[20180628,1153.8],[20180629,1158.81],[20180630,1158.81],[20180701,1158.81],[20180702,1153.97],[20180703,1159.88],[20180704,1154.79],[20180705,1160.59],[20180706,1165.22],[20180707,1165.22],[20180708,1165.22],[20180709,1170.37],[20180710,1178.12],[20180711,1170.78],[20180712,1173.17],[20180713,1178.05],[20180714,1178.05],[20180715,1178.05],[20180716,1181.24],[20180717,1186.1],[20180718,1195.15],[20180719,1192.42],[20180720,1189.1],[20180721,1189.1],[20180722,1189.1],[20180723,1186.29],[20180724,1193.88],[20180725,1193.96],[20180726,1201.05],[20180727,1204.66],[20180728,1204.66],[20180729,1204.66],[20180730,1201.98],[20180731,1200.55],[20180801,1199.77],[20180802,1191.4],[20180803,1196.06],[20180804,1196.06],[20180805,1196.06],[20180806,1198.79],[20180807,1199.53],[20180808,1199.32],[20180809,1204.23],[20180810,1194.89],[20180811,1194.89],[20180812,1194.89],[20180813,1191.78],[20180814,1188.02],[20180815,1180.96],[20180816,1177.78],[20180817,1177.55],[20180818,1177.55],[20180819,1177.55],[20180820,1182.09],[20180821,1186.51],[20180822,1186.72],[20180823,1189.11],[20180824,1192.39],[20180825,1192.39],[20180826,1192.39],[20180827,1201.08],[20180828,1205.55],[20180829,1209.39],[20180830,1205.93],[20180831,1198.34],[20180901,1198.34],[20180902,1198.34],[20180903,1195],[20180904,1184.92],[20180905,1173.12],[20180906,1164.77],[20180907,1161.38],[20180908,1161.38],[20180909,1161.38],[20180910,1165.69],[20180911,1164.64],[20180912,1167.2],[20180913,1163.77],[20180914,1166.59],[20180915,1166.59],[20180916,1166.59],[20180917,1166.86],[20180918,1165.34],[20180919,1165.24],[20180920,1166.26],[20180921,1166.3],[20180922,1166.3],[20180923,1166.3],[20180924,1160.53],[20180925,1157.78],[20180926,1155.56],[20180927,1153.5],[20180928,1149.82],[20180929,1149.82],[20180930,1149.82],[20181001,1155.86],[20181002,1150.6],[20181003,1149.98],[20181004,1140.85],[20181005,1124.27],[20181006,1124.27],[20181007,1124.27],[20181008,1104.62],[20181009,1098.2],[20181010,1075.5],[20181011,1057.76],[20181012,1059.68],[20181013,1059.68],[20181014,1059.68],[20181015,1056.01],[20181016,1076.31],[20181017,1080.5],[20181018,1079.89],[20181019,1067.33],[20181020,1067.33],[20181021,1067.33],[20181022,1064.7],[20181023,1041.78],[20181024,1030.78],[20181025,1039.72],[20181026,1032.39],[20181027,1032.39],[20181028,1032.39],[20181029,1045.08],[20181030,1044.5],[20181031,1062.23],[20181101,1068.8],[20181102,1085.19],[20181103,1085.19],[20181104,1085.19],[20181105,1075.56],[20181106,1072.26],[20181107,1079.67],[20181108,1078.29],[20181109,1073.33],[20181110,1073.33],[20181111,1073.33],[20181112,1058.59],[20181113,1061.25],[20181114,1057.67],[20181115,1047.25],[20181116,1042.74],[20181117,1042.74],[20181118,1042.74],[20181119,1033.51],[20181120,1016.7],[20181121,1023.24],[20181122,1021.28],[20181123,1022.72],[20181124,1022.72],[20181125,1022.72],[20181126,1033.77],[20181127,1032.35],[20181128,1034.34],[20181129,1041.76],[20181130,1035.83],[20181201,1035.83],[20181202,1035.83],[20181203,1048.24],[20181204,1034.27],[20181205,1022.73],[20181206,996.29],[20181207,993.86],[20181208,993.86],[20181209,993.86],[20181210,975.57],[20181211,977.52],[20181212,989.75],[20181213,990.32],[20181214,981.93],[20181215,981.93],[20181216,981.93],[20181217,968.32],[20181218,965.27],[20181219,964.33],[20181220,950.05],[20181221,949.13],[20181222,949.13],[20181223,949.13],[20181224,949.09],[20181225,949.09],[20181226,949.09],[20181227,938.62],[20181228,948.55],[20181229,948.55],[20181230,948.55],[20181231,949.54],[20190101,949.54],[20190102,954.78],[20190103,943.32],[20190104,961.38],[20190105,961.38],[20190106,961.38],[20190107,974.85],[20190108,986.65],[20190109,1000.04],[20190110,998.2],[20190111,995.41],[20190112,995.41],[20190113,995.41],[20190114,989.59],[20190115,992.92],[20190116,998.47],[20190117,998.34],[20190118,1015.98],[20190119,1015.98],[20190120,1015.98],[20190121,1023.29],[20190122,1021.65],[20190123,1025.13],[20190124,1030.5],[20190125,1041.2],[20190126,1041.2],[20190127,1041.2],[20190128,1038],[20190129,1036.35],[20190130,1038.21],[20190131,1038.1],[20190201,1037.69],[20190202,1037.69],[20190203,1037.69],[20190204,1037.98],[20190205,1047.43],[20190206,1051.25],[20190207,1033.04],[20190208,1015.8],[20190209,1015.8],[20190210,1015.8],[20190211,1019.78],[20190212,1030.27],[20190213,1035.79],[20190214,1038.97],[20190215,1047.94],[20190216,1047.94],[20190217,1047.94],[20190218,1054.63],[20190219,1053.9],[20190220,1056.02],[20190221,1053.68],[20190222,1055.85],[20190223,1055.85],[20190224,1055.85],[20190225,1057.6],[20190226,1057.01],[20190227,1052.73],[20190228,1055.08],[20190301,1066.42],[20190302,1066.42],[20190303,1066.42],[20190304,1071.77],[20190305,1069.85],[20190306,1068.32],[20190307,1057.86],[20190308,1050.9],[20190309,1050.9],[20190310,1050.9],[20190311,1058.22],[20190312,1062.36],[20190313,1065.35],[20190314,1069.7],[20190315,1074.17],[20190316,1074.17],[20190317,1074.17],[20190318,1076.3],[20190319,1084.05],[20190320,1076.15],[20190321,1072.42],[20190322,1061.84],[20190323,1061.84],[20190324,1061.84],[20190325,1055.56],[20190326,1060.01],[20190327,1059.23],[20190328,1056.31],[20190329,1061.4],[20190330,1061.4],[20190331,1061.4],[20190401,1074.59],[20190402,1080.42],[20190403,1094.15],[20190404,1095.29],[20190405,1098.75],[20190406,1098.75],[20190407,1098.75],[20190408,1095.75],[20190409,1088.37],[20190410,1086.62],[20190411,1089.92],[20190412,1099.79],[20190413,1099.79],[20190414,1099.79],[20190415,1105.54],[20190416,1114.1],[20190417,1117.77],[20190418,1119.34],[20190419,1119.34],[20190420,1119.34],[20190421,1119.34],[20190422,1119.34],[20190423,1122.93],[20190424,1124],[20190425,1118.74],[20190426,1120.04],[20190427,1120.04],[20190428,1120.04],[20190429,1124.15],[20190430,1125.98],[20190501,1125.98],[20190502,1121.06],[20190503,1123.5],[20190504,1123.5],[20190505,1123.5],[20190506,1110.34],[20190507,1103.92],[20190508,1104.87],[20190509,1098.41],[20190510,1097.14],[20190511,1097.14],[20190512,1097.14],[20190513,1082.35],[20190514,1090.62],[20190515,1093.9],[20190516,1106.48],[20190517,1104.06],[20190518,1104.06],[20190519,1104.06],[20190520,1091.94],[20190521,1094.38],[20190522,1096.44],[20190523,1081.07],[20190524,1081.47],[20190525,1081.47],[20190526,1081.47],[20190527,1082.93],[20190528,1084.07],[20190529,1069.71],[20190530,1071.09],[20190531,1064.9],[20190601,1064.9],[20190602,1064.9],[20190603,1062.9],[20190604,1070.29],[20190605,1075.67],[20190606,1070.32],[20190607,1073.62],[20190608,1073.62],[20190609,1073.62],[20190610,1073.62],[20190611,1086.83],[20190612,1087.01],[20190613,1088.77],[20190614,1080.23],[20190615,1080.23],[20190616,1080.23],[20190617,1078.64],[20190618,1088.14],[20190619,1089.45],[20190620,1090.66],[20190621,1092.56],[20190622,1092.56],[20190623,1092.56],[20190624,1089.61],[20190625,1087.47],[20190626,1083.82],[20190627,1086.94],[20190628,1097.19],[20190629,1097.19],[20190630,1097.19],[20190701,1106.81],[20190702,1103.62],[20190703,1112.94],[20190704,1115.58],[20190705,1112.59],[20190706,1112.59],[20190707,1112.59],[20190708,1109.26],[20190709,1101.71],[20190710,1100],[20190711,1095.87],[20190712,1096.18],[20190713,1096.18],[20190714,1096.18],[20190715,1100.4],[20190716,1101.68],[20190717,1095.47],[20190718,1085.27],[20190719,1087.44],[20190720,1087.44],[20190721,1087.44],[20190722,1089.53],[20190723,1097.96],[20190724,1105.2],[20190725,1103.99],[20190726,1107.98],[20190727,1107.98],[20190728,1107.98],[20190729,1108.45],[20190730,1093.49],[20190731,1094.21],[20190801,1099.63],[20190802,1081.14],[20190803,1081.14],[20190804,1081.14],[20190805,1059.45],[20190806,1056.06],[20190807,1059.17],[20190808,1071.38],[20190809,1065.35],[20190810,1065.35],[20190811,1065.35],[20190812,1059.42],[20190813,1057.33],[20190814,1041.91],[20190815,1034.12],[20190816,1038.39],[20190817,1038.39],[20190818,1038.39],[20190819,1051.83],[20190820,1049.17],[20190821,1061.21],[20190822,1060.38],[20190823,1056.35],[20190824,1056.35],[20190825,1056.35],[20190826,1050.24],[20190827,1054.71],[20190828,1053.27],[20190829,1061.75],[20190830,1072.78],[20190831,1072.78],[20190901,1072.78],[20190902,1071.48],[20190903,1066.46],[20190904,1074.03],[20190905,1082.94],[20190906,1089.46],[20190907,1089.46],[20190908,1089.46],[20190909,1092.38],[20190910,1089.51],[20190911,1096.51],[20190912,1100.39],[20190913,1106.1],[20190914,1106.1],[20190915,1106.1],[20190916,1100.04],[20190917,1097.24],[20190918,1097.92],[20190919,1103.47],[20190920,1099.38],[20190921,1099.38],[20190922,1099.38],[20190923,1087.16],[20190924,1085.16],[20190925,1078.56],[20190926,1081.4],[20190927,1086.38],[20190928,1086.38],[20190929,1086.38],[20190930,1089.96],[20191001,1085.44],[20191002,1067.84],[20191003,1066.82],[20191004,1074.26],[20191005,1074.26],[20191006,1074.26],[20191007,1078.65],[20191008,1069.83],[20191009,1072.22],[20191010,1074.64],[20191011,1087.56],[20191012,1087.56],[20191013,1087.56],[20191014,1091.03],[20191015,1103.38],[20191016,1106.56],[20191017,1110.22],[20191018,1105.15],[20191019,1105.15],[20191020,1105.15],[20191021,1112.22],[20191022,1114.31],[20191023,1110.98],[20191024,1113.09],[20191025,1110.59],[20191026,1110.59],[20191027,1110.59],[20191028,1116.95],[20191029,1116.36],[20191030,1117.57],[20191031,1112.57],[20191101,1117.06],[20191102,1117.06],[20191103,1117.06],[20191104,1134.31],[20191105,1138.24],[20191106,1142],[20191107,1148.55],[20191108,1148.05],[20191109,1148.05],[20191110,1148.05],[20191111,1149.03],[20191112,1150.28],[20191113,1148.48],[20191114,1148.32],[20191115,1151.43],[20191116,1151.43],[20191117,1151.43],[20191118,1152.79],[20191119,1154.08],[20191120,1148.72],[20191121,1144.66],[20191122,1148.23],[20191123,1148.23],[20191124,1148.23],[20191125,1154.59],[20191126,1162.17],[20191127,1165.74],[20191128,1166.19],[20191129,1165.48],[20191130,1165.48],[20191201,1165.48],[20191202,1154.96],[20191203,1147.27],[20191204,1157.15],[20191205,1160.29],[20191206,1164.26],[20191207,1164.26],[20191208,1164.26],[20191209,1166.54],[20191210,1162.4],[20191211,1166.17],[20191212,1172.52],[20191213,1184.12],[20191214,1184.12],[20191215,1184.12],[20191216,1198.24],[20191217,1199.38],[20191218,1191.92],[20191219,1194.21],[20191220,1197.56],[20191221,1197.56],[20191222,1197.56],[20191223,1201.34],[20191224,1201.34],[20191225,1201.34],[20191226,1201.34],[20191227,1204.53],[20191228,1204.53],[20191229,1204.53],[20191230,1200.94],[20191231,1200.89],[20200101,1200.89],[20200102,1211.52],[20200103,1206.2],[20200104,1206.2],[20200105,1206.2],[20200106,1193.98],[20200107,1201.55],[20200108,1202.79],[20200109,1211.45],[20200110,1211.1],[20200111,1211.1],[20200112,1211.1],[20200113,1209.54],[20200114,1208.74],[20200115,1208.34],[20200116,1212.23],[20200117,1218.71],[20200118,1218.71],[20200119,1218.71],[20200120,1226.29],[20200121,1223.46],[20200122,1223.82],[20200123,1215.58],[20200124,1223.58],[20200125,1223.58],[20200126,1223.58],[20200127,1203.23],[20200128,1204.1],[20200129,1211.93],[20200130,1200.99],[20200131,1192.65],[20200201,1192.65],[20200202,1192.65],[20200203,1194.73],[20200204,1211.16],[20200205,1223.97],[20200206,1228.76],[20200207,1222.02],[20200208,1222.02],[20200209,1222.02],[20200210,1224.6],[20200211,1241.93],[20200212,1251.17],[20200213,1249.25],[20200214,1250.55],[20200215,1250.55],[20200216,1250.55],[20200217,1253.94],[20200218,1245.79],[20200219,1253.76],[20200220,1250.05],[20200221,1241.6],[20200222,1241.6],[20200223,1241.6],[20200224,1196.86],[20200225,1172.94],[20200226,1160.28],[20200227,1130.03],[20200228,1096.58],[20200229,1096.58],[20200301,1096.58],[20200302,1091.76],[20200303,1115.82],[20200304,1124.69],[20200305,1110.45],[20200306,1077.23],[20200307,1077.23],[20200308,1077.23],[20200309,1015.98],[20200310,1005.56],[20200311,990.64],[20200312,907.95],[20200313,889.92],[20200314,889.92],[20200315,889.92],[20200316,847.23],[20200317,832.19],[20200318,804.13],[20200319,808.41],[20200320,840.2],[20200321,840.2],[20200322,840.2],[20200323,828.97],[20200324,874.03],[20200325,904.22],[20200326,922.34],[20200327,902.24],[20200328,902.24],[20200329,902.24],[20200330,901.54],[20200331,922.79],[20200401,905.31],[20200402,903.37],[20200403,900.11],[20200404,900.11],[20200405,900.11],[20200406,926.6],[20200407,950.64],[20200408,958.21],[20200409,974.22],[20200410,974.22],[20200411,974.22],[20200412,974.22],[20200413,974.22],[20200414,990.81],[20200415,970.46],[20200416,972.45],[20200417,991.85],[20200418,991.85],[20200419,991.85],[20200420,999],[20200421,981.82],[20200422,986.74],[20200423,996.18],[20200424,987.83],[20200425,987.83],[20200426,987.83],[20200427,1000.5],[20200428,1007.8],[20200429,1027.69],[20200430,1021.87],[20200501,1021.87],[20200502,1021.87],[20200503,1021.87],[20200504,995.49],[20200505,1016.75],[20200506,1022.67],[20200507,1040.44],[20200508,1050.9],[20200509,1050.9],[20200510,1050.9],[20200511,1050.6],[20200512,1049.9],[20200513,1039.63],[20200514,1020.42],[20200515,1024.08],[20200516,1024.08],[20200517,1024.08],[20200518,1051.56],[20200519,1063.21],[20200520,1073.59],[20200521,1073.14],[20200522,1075.62],[20200523,1075.62],[20200524,1075.62],[20200525,1092.68],[20200526,1105.82],[20200527,1103.35],[20200528,1115.67],[20200529,1110.21],[20200530,1110.21],[20200531,1110.21],[20200601,1110.21],[20200602,1132.82],[20200603,1154.82],[20200604,1158.22],[20200605,1172.44],[20200606,1172.44],[20200607,1172.44],[20200608,1170.03],[20200609,1152.62],[20200610,1147.23],[20200611,1137.19],[20200612,1111.22],[20200613,1111.22],[20200614,1111.22],[20200615,1108.07],[20200616,1130.2],[20200617,1138.61],[20200618,1135.48],[20200619,1133.89],[20200620,1133.89],[20200621,1133.89],[20200622,1129.58],[20200623,1134.24],[20200624,1124.21],[20200625,1125.72],[20200626,1122.91],[20200627,1122.91],[20200628,1122.91],[20200629,1124.88],[20200630,1130.72],[20200701,1138.1],[20200702,1156.99],[20200703,1161.13],[20200704,1161.13],[20200705,1161.13],[20200706,1175.72],[20200707,1172.55],[20200708,1166.77],[20200709,1162.78],[20200710,1164.46],[20200711,1164.46],[20200712,1164.46],[20200713,1174.57],[20200714,1165.32],[20200715,1175.5],[20200716,1176.72],[20200717,1175.88],[20200718,1175.88],[20200719,1175.88],[20200720,1182.22],[20200721,1191.53],[20200722,1195.03],[20200723,1195.25],[20200724,1171.61],[20200725,1171.61],[20200726,1171.61],[20200727,1166.84],[20200728,1167.22],[20200729,1169.45],[20200730,1148.46],[20200731,1149.1],[20200801,1149.1],[20200802,1149.1],[20200803,1165.35],[20200804,1165.25],[20200805,1175.32],[20200806,1176.14],[20200807,1185.41],[20200808,1185.41],[20200809,1185.41],[20200810,1187.96],[20200811,1203.62],[20200812,1208.59],[20200813,1211.06],[20200814,1199.69],[20200815,1199.69],[20200816,1199.69],[20200817,1205.27],[20200818,1203.03],[20200819,1207.7],[20200820,1198.87],[20200821,1198.95],[20200822,1198.95],[20200823,1198.95],[20200824,1211.79],[20200825,1212.79],[20200826,1222.78],[20200827,1217.69],[20200828,1213.06],[20200829,1213.06],[20200830,1213.06],[20200831,1212.37],[20200901,1214.32],[20200902,1225.44],[20200903,1207.28],[20200904,1190.59],[20200905,1190.59],[20200906,1190.59],[20200907,1206.63],[20200908,1198.2],[20200909,1207.33],[20200910,1208.82],[20200911,1202.6],[20200912,1202.6],[20200913,1202.6],[20200914,1209.14],[20200915,1209.15],[20200916,1215.13],[20200917,1213.69],[20200918,1209.29],[20200919,1209.29],[20200920,1209.29],[20200921,1173.16],[20200922,1176.75],[20200923,1185.56],[20200924,1174.25],[20200925,1173.31],[20200926,1173.31],[20200927,1173.31],[20200928,1192.87],[20200929,1197.34],[20200930,1202.9],[20201001,1211.38],[20201002,1207.94],[20201003,1207.94],[20201004,1207.94],[20201005,1222.79],[20201006,1226.14],[20201007,1224.63],[20201008,1229.89],[20201009,1236.12],[20201010,1236.12],[20201011,1236.12],[20201012,1244.32],[20201013,1238.8],[20201014,1239.41],[20201015,1219.47],[20201016,1228.55],[20201017,1228.55],[20201018,1228.55],[20201019,1229.72],[20201020,1223.84],[20201021,1208.71],[20201022,1202.05],[20201023,1203.46],[20201024,1203.46],[20201025,1203.46],[20201026,1183.27],[20201027,1174.02],[20201028,1142.38],[20201029,1140.1],[20201030,1141.19],[20201031,1141.19],[20201101,1141.19],[20201102,1156.77],[20201103,1173.96],[20201104,1194.86],[20201105,1213.1],[20201106,1208.52],[20201107,1208.52],[20201108,1208.52],[20201109,1224.69],[20201110,1230.1],[20201111,1246.97],[20201112,1251.62],[20201113,1259.16],[20201114,1259.16],[20201115,1259.16],[20201116,1268.51],[20201117,1267.5],[20201118,1275.83],[20201119,1276.63],[20201120,1289.6],[20201121,1289.6],[20201122,1289.6],[20201123,1297.8],[20201124,1301.13],[20201125,1302.81],[20201126,1307.21],[20201127,1317.41],[20201128,1317.41],[20201129,1317.41],[20201130,1319.37],[20201201,1325.02],[20201202,1320.5],[20201203,1319.42],[20201204,1329.38],[20201205,1329.38],[20201206,1329.38],[20201207,1329.29],[20201208,1335.04],[20201209,1337.02],[20201210,1336.33],[20201211,1330.23],[20201212,1330.23],[20201213,1330.23],[20201214,1335.9],[20201215,1343.38],[20201216,1355.29],[20201217,1366.34],[20201218,1373.86],[20201219,1373.86],[20201220,1373.86],[20201221,1352.1],[20201222,1366.84],[20201223,1374.06],[20201224,1374.06],[20201225,1374.06],[20201226,1374.06],[20201227,1374.06],[20201228,1385.78],[20201229,1395.1],[20201230,1394.96],[20201231,1395.09],[20210101,1395.09],[20210102,1395.09],[20210103,1395.09],[20210104,1403.09],[20210105,1409.26],[20210106,1418.62],[20210107,1427.83],[20210108,1429.66],[20210109,1429.66],[20210110,1429.66],[20210111,1419.21],[20210112,1424.55],[20210113,1427.88],[20210114,1438.22],[20210115,1416.89],[20210116,1416.89],[20210117,1416.89],[20210118,1420.43],[20210119,1433.82],[20210120,1450.03],[20210121,1461.64],[20210122,1457.76],[20210123,1457.76],[20210124,1457.76],[20210125,1450.15],[20210126,1454.4],[20210127,1442.4],[20210128,1443.34],[20210129,1436.9],[20210130,1436.9],[20210131,1436.9],[20210201,1447.87],[20210202,1469.77],[20210203,1480.7],[20210204,1486.47],[20210205,1489.41],[20210206,1489.41],[20210207,1489.41],[20210208,1495.57],[20210209,1487.17],[20210210,1483.64],[20210211,1497.44],[20210212,1499.36],[20210213,1499.36],[20210214,1499.36],[20210215,1513.09],[20210216,1518.35],[20210217,1503.41],[20210218,1482.95],[20210219,1488.92],[20210220,1488.92],[20210221,1488.92],[20210222,1474.45],[20210223,1449.59],[20210224,1459.78],[20210225,1459.44],[20210226,1443.3],[20210227,1443.3],[20210228,1443.3],[20210301,1465.17],[20210302,1464.04],[20210303,1459.09],[20210304,1438.51],[20210305,1417.33],[20210306,1417.33],[20210307,1417.33],[20210308,1429.84],[20210309,1447.95],[20210310,1449.49],[20210311,1463.59],[20210312,1461.25],[20210313,1461.25],[20210314,1461.25],[20210315,1460.02],[20210316,1469.29],[20210317,1463.39],[20210318,1467.7],[20210319,1457.63],[20210320,1457.63],[20210321,1457.63],[20210322,1463.09],[20210323,1457.69],[20210324,1448.98],[20210325,1438.16],[20210326,1454.01],[20210327,1454.01],[20210328,1454.01],[20210329,1452.81],[20210330,1462.73],[20210331,1464.65],[20210401,1484.45],[20210402,1484.45],[20210403,1484.45],[20210404,1484.45],[20210405,1484.45],[20210406,1494.34],[20210407,1490.65],[20210408,1494.37],[20210409,1498.01],[20210410,1498.01],[20210411,1498.01],[20210412,1489.36],[20210413,1496.71],[20210414,1500.8],[20210415,1511.83],[20210416,1523.41],[20210417,1523.41],[20210418,1523.41],[20210419,1515.04],[20210420,1493.24],[20210421,1491.33],[20210422,1509.97],[20210423,1513.04],[20210424,1513.04],[20210425,1513.04],[20210426,1526.68],[20210427,1530.21],[20210428,1529.15],[20210429,1521.89],[20210430,1516.98],[20210501,1516.98],[20210502,1516.98],[20210503,1523.13],[20210504,1492.1],[20210505,1503.33],[20210506,1494.11],[20210507,1503.88],[20210508,1503.88],[20210509,1503.88],[20210510,1500.2],[20210511,1469.57],[20210512,1464.85],[20210513,1465.32],[20210514,1477.64],[20210515,1477.64],[20210516,1477.64],[20210517,1484.95],[20210518,1492.88],[20210519,1480.46],[20210520,1495.69],[20210521,1504.86],[20210522,1504.86],[20210523,1504.86],[20210524,1504.86],[20210525,1518.47],[20210526,1522.31],[20210527,1526.97],[20210528,1536.91],[20210529,1536.91],[20210530,1536.91],[20210531,1536.73],[20210601,1547.47],[20210602,1541.94],[20210603,1541.84],[20210604,1547.26],[20210605,1547.26],[20210606,1547.26],[20210607,1552.07],[20210608,1549.25],[20210609,1547.23],[20210610,1546.39],[20210611,1555.91],[20210612,1555.91],[20210613,1555.91],[20210614,1564.39],[20210615,1562.59],[20210616,1559.72],[20210617,1557.07],[20210618,1550.83],[20210619,1550.83],[20210620,1550.83],[20210621,1554.04],[20210622,1555.45],[20210623,1548.84],[20210624,1555.96],[20210625,1564.5],[20210626,1564.5],[20210627,1564.5],[20210628,1561.83],[20210629,1566.63],[20210630,1557.5],[20210701,1563.44],[20210702,1571.83],[20210703,1571.83],[20210704,1571.83],[20210705,1577.67],[20210706,1576.05],[20210707,1580.79],[20210708,1561.24],[20210709,1573.18],[20210710,1573.18],[20210711,1573.18],[20210712,1580.31],[20210713,1582.1],[20210714,1578.79],[20210715,1566.38],[20210716,1561.35],[20210717,1561.35],[20210718,1561.35],[20210719,1533.36],[20210720,1533.05],[20210721,1558.39],[20210722,1576.01],[20210723,1586.74],[20210724,1586.74],[20210725,1586.74],[20210726,1587.63],[20210727,1578.48],[20210728,1587.02],[20210729,1594.8],[20210730,1593.36],[20210731,1593.36],[20210801,1593.36],[20210802,1600.26],[20210803,1599.18],[20210804,1606.52],[20210805,1614.65],[20210806,1612.44],[20210807,1612.44],[20210808,1612.44],[20210809,1616.31],[20210810,1629.37],[20210811,1625.98],[20210812,1625.69],[20210813,1632.32],[20210814,1632.32],[20210815,1632.32],[20210816,1624.61],[20210817,1621.78],[20210818,1632.35],[20210819,1618.25],[20210820,1617.34],[20210821,1617.34],[20210822,1617.34],[20210823,1628.9],[20210824,1638.34],[20210825,1637.67],[20210826,1632.58],[20210827,1638.79],[20210828,1638.79],[20210829,1638.79],[20210830,1644.64],[20210831,1637.85],[20210901,1640.47],[20210902,1649],[20210903,1643.14],[20210904,1643.14],[20210905,1643.14],[20210906,1646.82],[20210907,1648.64],[20210908,1634.82],[20210909,1637.29],[20210910,1639],[20210911,1639],[20210912,1639],[20210913,1633.17],[20210914,1631.21],[20210915,1618.98],[20210916,1615.54],[20210917,1610.29],[20210918,1610.29],[20210919,1610.29],[20210920,1584.04],[20210921,1592.25],[20210922,1602.46],[20210923,1618.38],[20210924,1608.29],[20210925,1608.29],[20210926,1608.29],[20210927,1608.18],[20210928,1577.41],[20210929,1575.93],[20210930,1573.37],[20211001,1562.8],[20211002,1562.8],[20211003,1562.8],[20211004,1546.69],[20211005,1550.09],[20211006,1524.33],[20211007,1535.06],[20211008,1534.46],[20211009,1534.46],[20211010,1534.46],[20211011,1532.05],[20211012,1536.54],[20211013,1546.25],[20211014,1563.21],[20211015,1574.27],[20211016,1574.27],[20211017,1574.27],[20211018,1577.45],[20211019,1583.86],[20211020,1583.78],[20211021,1590.78],[20211022,1595.54],[20211023,1595.54],[20211024,1595.54],[20211025,1596.75],[20211026,1607.76],[20211027,1605.86],[20211028,1609.11],[20211029,1606.16],[20211030,1606.16],[20211031,1606.16],[20211101,1611.25],[20211102,1622.72],[20211103,1631.87],[20211104,1644.47],[20211105,1641.19],[20211106,1641.19],[20211107,1641.19],[20211108,1648.39],[20211109,1649.04],[20211110,1644.37],[20211111,1640.7],[20211112,1642.63],[20211113,1642.63],[20211114,1642.63],[20211115,1650.49],[20211116,1651.44],[20211117,1648.21],[20211118,1639.91],[20211119,1636.8],[20211120,1636.8],[20211121,1636.8],[20211122,1628.55],[20211123,1602.98],[20211124,1590.65],[20211125,1599.01],[20211126,1559.01],[20211127,1559.01],[20211128,1559.01],[20211129,1563.51],[20211130,1555.08],[20211201,1572.15],[20211202,1552.62],[20211203,1543.93],[20211204,1543.93],[20211205,1543.93],[20211206,1546.12],[20211207,1583.25],[20211208,1584.55],[20211209,1580.35],[20211210,1569.53],[20211211,1569.53],[20211212,1569.53],[20211213,1568.69],[20211214,1553.7],[20211215,1554],[20211216,1560.64],[20211217,1556.84],[20211218,1556.84],[20211219,1556.84],[20211220,1539.77],[20211221,1549.55],[20211222,1563.72],[20211223,1574.17],[20211224,1574.17],[20211225,1574.17],[20211226,1574.17],[20211227,1585.03],[20211228,1591.46],[20211229,1587.82],[20211230,1587.21],[20211231,1587.19],[20220101,1587.19],[20220102,1587.19],[20220103,1605.98],[20220104,1605.48],[20220105,1604.57],[20220106,1583.57],[20220107,1570.45],[20220108,1570.45],[20220109,1570.45],[20220110,1547.05],[20220111,1551.77],[20220112,1564.64],[20220113,1564.71],[20220114,1551.1],[20220115,1551.1],[20220116,1551.1],[20220117,1550.55],[20220118,1530.51],[20220119,1526.19],[20220120,1535.94],[20220121,1509.23],[20220122,1509.23],[20220123,1509.23],[20220124,1444.3],[20220125,1440.55],[20220126,1470.55],[20220127,1476.04],[20220128,1466.76],[20220129,1466.76],[20220130,1466.76],[20220131,1482.9],[20220201,1504.71],[20220202,1516.68],[20220203,1495.78],[20220204,1476.86],[20220205,1476.86],[20220206,1476.86],[20220207,1475.41],[20220208,1475.39],[20220209,1498.93],[20220210,1494.5],[20220211,1484.07],[20220212,1484.07],[20220213,1484.07],[20220214,1450.48],[20220215,1477.59],[20220216,1482.79],[20220217,1473.99],[20220218,1454.7],[20220219,1454.7],[20220220,1454.7],[20220221,1425.3],[20220222,1415.26],[20220223,1411.19],[20220224,1371.46],[20220225,1407.3],[20220226,1407.3],[20220227,1407.3],[20220228,1421.2],[20220301,1394.44],[20220302,1393.91],[20220303,1371.08],[20220304,1316.92],[20220305,1316.92],[20220306,1316.92],[20220307,1287.81],[20220308,1291.82],[20220309,1349.11],[20220310,1342.58],[20220311,1358.26],[20220312,1358.26],[20220313,1358.26],[20220314,1380.21],[20220315,1373.97],[20220316,1411.43],[20220317,1421.67],[20220318,1426.63],[20220319,1426.63],[20220320,1426.63],[20220321,1431.86],[20220322,1442.81],[20220323,1433.39],[20220324,1420.98],[20220325,1414.99],[20220326,1414.99],[20220327,1414.99],[20220328,1414.08],[20220329,1434.24],[20220330,1426.03],[20220331,1408.33],[20220401,1411.19],[20220402,1411.19],[20220403,1411.19],[20220404,1424.76],[20220405,1429.85],[20220406,1396.91],[20220407,1388.9],[20220408,1399.92],[20220409,1399.92],[20220410,1399.92],[20220411,1388.44],[20220412,1380.5],[20220413,1380.14],[20220414,1389.94],[20220415,1389.94],[20220416,1389.94],[20220417,1389.94],[20220418,1389.94],[20220419,1389.94],[20220420,1403.56],[20220421,1415.99],[20220422,1393.27],[20220423,1393.27],[20220424,1393.27],[20220425,1367.35],[20220426,1350.45],[20220427,1344.75],[20220428,1354.72],[20220429,1358.56],[20220430,1358.56],[20220501,1358.56],[20220502,1339.49],[20220503,1348.15],[20220504,1339.29],[20220505,1351.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.146,89€ |
| 2019 | 1.153,52€ |
| 2020 | 1.093,92€ |
| 2021 | 1.688,57€ |
| 2022 | 1.296,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,72% |
| 3 M | -13,87% |
| 6 M | -25,83% |
| lfd. Jahr | -21,50% |
| 1 Jahr | -23,19% |
| 3 Jahre | 12,43% |
| 5 Jahre | 29,07% |
| 10 Jahre | 213,97% |
| Entwicklung p.a. | 8,70% |
| Wertentwicklung seit Auflage | 298,18% |
Das Fondsmanagement investiert mindestens 51% des Wertes des Sondervermögens in Aktien kleinerer und mittlerer deutscher Unternehmen (Mid Caps und Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Befesa SA (Industrien) | 4,00% |
| Jungheinrich AG | 3,90% |
| ThyssenKrupp AG | 3,70% |
| Nordex | 2,80% |
| Sixt | 2,80% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 14.6892 | 10.209300 |
| 05.2018 - 05.2019 | 0.5783 | -6.023200 |
| 05.2019 - 05.2020 | -5.1675 | -9.501200 |
| 05.2020 - 05.2021 | 54.3602 | 47.856800 |
| 05.2021 - 05.2022 | -23.1924 | -10.131700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,05% | 21,38% | 19,01% | 16,34% |
| Sharpe Ratio | -1,18 | 0,42 | 0,43 | 0,79 |
| Tracking Error | 3,02% | 4,60% | 4,15% | 3,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,09 | 1,09 | 1,10 |
| Treynor Ratio | -14,05 | 8,18 | 7,51 | 11,73 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
| Befesa SA (Industrien) | 4,00% |
| Jungheinrich AG | 3,90% |
| ThyssenKrupp AG | 3,70% |
| Nordex | 2,80% |
| Sixt | 2,80% |
| Hugo Boss AG | 2,70% |
| Instone Real Estate Group SE (Immobilien) | 2,70% |
| Kion Group AG | 2,70% |
| Commerzbank | 2,60% |
| Deutz AG (Industrien) | 2,50% |
Länderverteilung (05. 05. 2022)
| Deutschland | 100,00% |
Branchenverteilung (05. 05. 2022)
| Industrie / Investitionsgüter | 36,20% |
| Konsumgüter zyklisch | 13,30% |
| Finanzen | 11,50% |
| Informationstechnologie | 9,50% |
| Grundstoffe | 8,10% |
| Telekommunikationsdienstleister | 7,00% |
| Gesundheit / Healthcare | 5,30% |
| Immobilien | 4,70% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Versorger | 1,50% |
Assetverteilung (05. 05. 2022)
| Aktien | 100,00% |
Währungsverteilung (05. 05. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2214KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 504KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Frau Valerie Schüler |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 311,96 Mio. EUR |