Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 515240
ISIN: DE0005152409
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (27. 03. 2024)
180,64 €
0,60 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS German Small/Mid Cap LD"},"ts":[[20190326,166.02],[20190327,166.32],[20190328,165.7],[20190329,165.95],[20190401,168.45],[20190402,170.27],[20190403,172.34],[20190404,172.76],[20190405,173.41],[20190408,173.14],[20190409,172.83],[20190410,171.85],[20190411,171.91],[20190412,173.71],[20190415,174.54],[20190416,175.46],[20190417,176.36],[20190418,176.71],[20190423,176.83],[20190424,177.98],[20190425,177.79],[20190426,176.9],[20190429,177.43],[20190430,178.53],[20190502,176.66],[20190503,177.07],[20190506,173.7],[20190507,175.28],[20190508,173.57],[20190509,172.97],[20190510,172.79],[20190513,170.42],[20190514,171.16],[20190515,170.59],[20190516,173.51],[20190517,172.96],[20190520,171.01],[20190521,171.6],[20190522,172.14],[20190523,169.02],[20190524,169.53],[20190527,169.08],[20190528,169.1],[20190529,166.71],[20190531,164.01],[20190603,164.4],[20190604,166.48],[20190605,168.56],[20190606,168.19],[20190607,167.58],[20190611,170.59],[20190612,169.29],[20190613,170.76],[20190614,168.87],[20190617,168.66],[20190618,169.69],[20190619,171.16],[20190621,171.74],[20190624,171.38],[20190625,171.15],[20190626,171.03],[20190627,170.83],[20190628,172.48],[20190701,174.54],[20190702,173.35],[20190703,175.08],[20190704,175.48],[20190705,175.15],[20190708,174.71],[20190709,172.57],[20190710,172.5],[20190711,171.41],[20190712,171.61],[20190715,172.47],[20190716,172.33],[20190717,172.23],[20190718,170.41],[20190719,171],[20190722,171.48],[20190723,173.35],[20190724,174.76],[20190725,174.94],[20190726,175.3],[20190729,175.68],[20190730,172.14],[20190731,172.49],[20190801,173.71],[20190802,170.47],[20190805,166.4],[20190806,167.39],[20190807,167.54],[20190808,168.49],[20190809,167.59],[20190812,166.43],[20190813,165],[20190814,164.83],[20190815,160.72],[20190816,162.68],[20190819,166.18],[20190820,165.67],[20190821,167.25],[20190822,167.63],[20190823,167.58],[20190826,165.18],[20190827,166.22],[20190828,164.73],[20190829,167.61],[20190830,169.76],[20190902,169.25],[20190903,169.04],[20190904,170.46],[20190905,171.55],[20190906,172.47],[20190909,172.94],[20190910,171.76],[20190911,173.34],[20190912,173.6],[20190913,174.65],[20190916,173.17],[20190917,172.59],[20190918,173.79],[20190919,174.15],[20190920,173.59],[20190923,171.36],[20190924,171.7],[20190925,168.66],[20190926,170.84],[20190927,171.33],[20190930,171.78],[20191001,172.65],[20191002,169.83],[20191004,169.11],[20191007,169.8],[20191008,168.17],[20191009,168.82],[20191010,168.14],[20191011,171.24],[20191014,171.4],[20191015,174.47],[20191016,175.71],[20191017,177.45],[20191018,176.43],[20191021,176.76],[20191022,178.19],[20191023,176.53],[20191024,177.32],[20191025,176.53],[20191028,177.9],[20191029,178.28],[20191030,178.72],[20191031,177.78],[20191101,178.6],[20191104,181.15],[20191105,180.49],[20191106,180.96],[20191107,182.11],[20191108,182.27],[20191111,182.9],[20191112,183.38],[20191113,182.46],[20191114,182.7],[20191115,182.85],[20191118,184.33],[20191119,185],[20191120,183.03],[20191121,182.48],[20191122,183.1],[20191125,184.27],[20191126,185.27],[20191127,186.3],[20191128,186.68],[20191129,187.03],[20191202,186.68],[20191203,184.25],[20191204,185.67],[20191205,186.72],[20191206,186.31],[20191209,187.45],[20191210,184.86],[20191211,186.82],[20191212,187.72],[20191213,190.54],[20191216,192.51],[20191217,193.47],[20191218,191.6],[20191219,191.52],[20191220,192.72],[20191223,193.82],[20191227,194.7],[20191230,193.98],[20200102,194.98],[20200103,193.07],[20200106,190.71],[20200107,193.52],[20200108,192.04],[20200109,194.28],[20200110,193.63],[20200113,193.9],[20200114,193.64],[20200115,194.22],[20200116,195.46],[20200117,196.4],[20200120,197.72],[20200121,197.2],[20200122,198.22],[20200123,196.77],[20200124,198.49],[20200127,194.29],[20200128,193.62],[20200129,196.25],[20200130,194.45],[20200131,194.04],[20200203,192.7],[20200204,195.83],[20200205,197.94],[20200206,198.75],[20200207,197.59],[20200210,197.38],[20200211,200.07],[20200212,202.13],[20200213,201.09],[20200214,201.91],[20200217,201.95],[20200218,200.24],[20200219,202.52],[20200220,202.12],[20200221,201.19],[20200224,192.08],[20200225,190.33],[20200226,184.2],[20200227,181.76],[20200228,175.47],[20200302,174.59],[20200303,182.51],[20200304,182.32],[20200305,180.09],[20200306,172.34],[20200309,162.43],[20200310,165.17],[20200311,158.75],[20200312,145.87],[20200313,148.93],[20200316,123.89],[20200317,128.14],[20200318,125.47],[20200319,125.97],[20200320,135.37],[20200323,134.92],[20200324,140.08],[20200325,142.81],[20200326,144.26],[20200327,145.07],[20200330,144.28],[20200331,150.46],[20200401,145.88],[20200402,147.2],[20200403,146.16],[20200406,150.74],[20200407,156.17],[20200408,153.98],[20200409,155.83],[20200414,160.6],[20200415,159.54],[20200416,160.05],[20200417,163],[20200420,162.2],[20200421,161.88],[20200422,162.13],[20200423,162.42],[20200424,162.66],[20200427,165.2],[20200428,167.15],[20200429,166.4],[20200430,168.98],[20200504,162.68],[20200505,167.92],[20200506,170.45],[20200507,174],[20200508,176.03],[20200511,175.36],[20200512,176.77],[20200513,175.03],[20200514,170.62],[20200515,171.37],[20200518,175.11],[20200519,176.45],[20200520,178.72],[20200522,180.76],[20200525,184.28],[20200526,186.66],[20200527,185.35],[20200528,186.88],[20200529,187.11],[20200602,190.85],[20200603,193.06],[20200604,193.36],[20200605,196.39],[20200608,196.26],[20200609,192.62],[20200610,192.37],[20200612,187.26],[20200615,184.46],[20200616,190.76],[20200617,191.49],[20200618,191.94],[20200619,191.56],[20200622,190.72],[20200623,193.7],[20200624,191.48],[20200625,189.93],[20200626,192.27],[20200629,189.98],[20200630,192.13],[20200701,190.58],[20200702,196.34],[20200703,198.47],[20200706,201.2],[20200707,200.1],[20200708,199.46],[20200709,201.36],[20200710,199.9],[20200713,200.93],[20200714,198.41],[20200715,201.52],[20200716,199.69],[20200717,200.47],[20200720,200.55],[20200721,203.87],[20200722,203.43],[20200723,204.9],[20200724,200.41],[20200727,199.43],[20200728,198.56],[20200729,199.7],[20200730,195.5],[20200731,197.42],[20200803,197.98],[20200804,198.42],[20200805,200.65],[20200806,201.43],[20200807,202.7],[20200810,204.19],[20200811,206.91],[20200812,205.86],[20200813,206.81],[20200814,204.06],[20200817,205.38],[20200818,206.04],[20200819,205.88],[20200820,203.58],[20200821,203.49],[20200824,206.18],[20200825,207.13],[20200826,207.16],[20200827,206.69],[20200828,206.06],[20200831,206.65],[20200901,206.54],[20200902,208.6],[20200903,206.59],[20200904,201.09],[20200907,203.34],[20200908,200.19],[20200909,201.52],[20200910,203.18],[20200911,202.23],[20200914,204.12],[20200915,204.42],[20200916,204.66],[20200917,204.56],[20200918,204.8],[20200921,198.13],[20200922,198.95],[20200923,201.18],[20200924,197.99],[20200925,194.69],[20200928,201.77],[20200929,202.39],[20200930,202.9],[20201001,206.64],[20201002,204.64],[20201005,208.78],[20201006,209.71],[20201007,208.91],[20201008,210.46],[20201009,210.75],[20201012,212.26],[20201013,211.3],[20201014,211.58],[20201015,207.51],[20201016,210.19],[20201019,211.17],[20201020,210.14],[20201021,206.91],[20201022,205.95],[20201023,205.63],[20201026,202.76],[20201027,201.22],[20201028,194.49],[20201029,193.08],[20201030,193.12],[20201102,195.98],[20201103,198.63],[20201104,202.11],[20201105,206.76],[20201106,204.36],[20201109,206.78],[20201110,205.44],[20201111,208.65],[20201112,209.45],[20201113,210.18],[20201116,211.52],[20201117,211.26],[20201118,214.04],[20201119,212.83],[20201120,215.67],[20201123,218.52],[20201124,217.77],[20201125,219.15],[20201126,218.93],[20201127,221.21],[20201130,223.7],[20201201,222.64],[20201202,221.24],[20201203,220.32],[20201204,221.65],[20201207,222.22],[20201208,223.11],[20201209,225.73],[20201210,225.77],[20201211,224.74],[20201214,229.26],[20201215,228.59],[20201216,232.18],[20201217,234.14],[20201218,236.34],[20201221,229.51],[20201222,234.55],[20201223,235.18],[20201228,238.99],[20201229,240.29],[20201230,240.05],[20210104,242.75],[20210105,242.31],[20210106,244.11],[20210107,246.08],[20210108,247.99],[20210111,246.76],[20210112,246.73],[20210113,246.76],[20210114,249.22],[20210115,245.94],[20210118,246.08],[20210119,249.06],[20210120,251.79],[20210121,254.36],[20210122,252.07],[20210125,253.57],[20210126,251.96],[20210127,244.54],[20210128,246.27],[20210129,248.41],[20210201,249.29],[20210202,252.05],[20210203,255.57],[20210204,257.27],[20210205,258.51],[20210208,260.52],[20210209,257.78],[20210210,257.67],[20210211,259.64],[20210212,259.27],[20210215,262.91],[20210216,264.39],[20210217,261.86],[20210218,259.12],[20210219,256.91],[20210222,256.61],[20210223,250.71],[20210224,255.55],[20210225,255.46],[20210226,250.59],[20210301,254.84],[20210302,257.3],[20210303,255.72],[20210304,249.55],[20210305,248.52],[20210308,245.38],[20210309,251.03],[20210310,251.86],[20210311,254.99],[20210312,253.42],[20210315,253.62],[20210316,255.29],[20210317,253.83],[20210318,254.79],[20210319,252.35],[20210322,251.66],[20210323,251.19],[20210324,248.97],[20210325,245.14],[20210326,250.99],[20210329,252.53],[20210330,252.9],[20210331,255.66],[20210401,257.65],[20210406,259.35],[20210407,259],[20210408,258.97],[20210409,259.9],[20210412,258.28],[20210413,258.39],[20210414,260.32],[20210415,262.7],[20210416,265.16],[20210419,263.97],[20210420,260.01],[20210421,257.57],[20210422,261.48],[20210423,262.99],[20210426,265.83],[20210427,266.67],[20210428,266.94],[20210429,266.46],[20210430,263.32],[20210503,264.03],[20210504,261.76],[20210505,259.21],[20210506,258.52],[20210507,259.09],[20210510,260.09],[20210511,251.78],[20210512,252.45],[20210514,253.01],[20210517,255.03],[20210518,256.77],[20210519,253],[20210520,256.55],[20210521,259.35],[20210525,263.54],[20210526,262.31],[20210527,262.35],[20210528,264.06],[20210531,264.53],[20210601,266.35],[20210602,264.85],[20210604,265.18],[20210607,266.15],[20210608,266.48],[20210609,264.92],[20210610,263.76],[20210611,266.19],[20210614,268.97],[20210615,268.03],[20210616,266.08],[20210617,266.65],[20210618,266.28],[20210621,264.79],[20210622,265.35],[20210623,263.28],[20210624,264.61],[20210625,265.78],[20210628,265.61],[20210629,266.73],[20210630,264.72],[20210701,264.7],[20210702,268.04],[20210705,269.06],[20210706,269.62],[20210707,269.43],[20210708,264.46],[20210709,266.48],[20210712,267.83],[20210713,269.13],[20210714,267.84],[20210715,264.87],[20210716,264.48],[20210719,257.66],[20210720,257.27],[20210721,261.26],[20210722,267.17],[20210723,268.66],[20210726,268.7],[20210727,267.63],[20210728,268.24],[20210729,270],[20210730,268.79],[20210802,269.2],[20210803,269.5],[20210804,270.37],[20210805,270.98],[20210806,272.66],[20210809,271.85],[20210810,275.25],[20210811,273.59],[20210812,273.77],[20210813,274.94],[20210816,274.2],[20210817,272.67],[20210818,274.4],[20210819,271.59],[20210820,270.51],[20210823,273.47],[20210824,276.48],[20210825,277.36],[20210826,275.91],[20210827,276.72],[20210830,278.79],[20210831,278.19],[20210901,277.52],[20210902,279.11],[20210903,278.7],[20210906,279.1],[20210907,279.22],[20210908,276.68],[20210909,274.21],[20210910,276.54],[20210913,274.4],[20210914,273.84],[20210915,272.68],[20210916,271.05],[20210917,271.94],[20210920,263.58],[20210921,266.34],[20210922,265.86],[20210923,270.85],[20210924,267.64],[20210927,267.24],[20210928,261.74],[20210929,262.83],[20210930,260.68],[20211001,259.16],[20211004,256.73],[20211005,254.82],[20211006,250.88],[20211007,252.14],[20211008,254.35],[20211011,250.31],[20211012,252.06],[20211013,254.04],[20211014,255.99],[20211015,257.66],[20211018,258.87],[20211019,260.22],[20211020,261.12],[20211021,261.78],[20211022,263.97],[20211025,262.87],[20211026,266.36],[20211027,266.34],[20211028,264.28],[20211029,264.14],[20211101,266.85],[20211102,268.13],[20211103,267.94],[20211104,269.94],[20211105,268.42],[20211108,268.41],[20211109,269.32],[20211110,266.46],[20211111,266.13],[20211112,267.57],[20211115,268.86],[20211116,270.79],[20211117,270.8],[20211118,269.19],[20211119,268.51],[20211122,267.02],[20211123,261.78],[20211124,257.39],[20211125,259.86],[20211126,255.21],[20211129,254.51],[20211130,252.97],[20211201,254.72],[20211202,251.31],[20211203,252.03],[20211206,248.2],[20211207,257.28],[20211208,257.46],[20211209,256.1],[20211210,252.89],[20211213,253.89],[20211214,250.07],[20211215,248.06],[20211216,252.53],[20211217,247.57],[20211220,244.06],[20211221,247.08],[20211222,248.69],[20211223,251.19],[20211227,253.23],[20211228,255.61],[20211229,253.36],[20211230,253.63],[20220103,257.97],[20220104,258.46],[20220105,257.56],[20220106,252.64],[20220107,251.19],[20220110,247.8],[20220111,247.23],[20220112,249.5],[20220113,250.4],[20220114,247.72],[20220117,247.4],[20220118,242.29],[20220119,242.93],[20220120,244.02],[20220121,238.84],[20220124,229.24],[20220125,225.8],[20220126,232.29],[20220127,230.42],[20220128,226.96],[20220131,230.46],[20220201,237.32],[20220202,240.58],[20220203,234.7],[20220204,231.15],[20220207,230.64],[20220208,230],[20220209,236.17],[20220210,234.95],[20220211,232.91],[20220214,223.3],[20220215,231.49],[20220216,233.02],[20220217,231.83],[20220218,228.41],[20220221,221.59],[20220222,219.92],[20220223,220.21],[20220224,206.98],[20220225,215.84],[20220228,216.79],[20220301,214.05],[20220302,213.18],[20220303,212.48],[20220304,200.21],[20220307,194.52],[20220308,198.01],[20220309,204.28],[20220310,204.73],[20220311,210.62],[20220314,210.36],[20220315,210.07],[20220316,217.07],[20220317,217.24],[20220318,215.41],[20220321,217.49],[20220322,218.07],[20220323,216.73],[20220324,213.67],[20220325,212.93],[20220328,212.54],[20220329,213.35],[20220330,213.87],[20220331,211.65],[20220401,210.05],[20220404,210.98],[20220405,213.44],[20220406,205.78],[20220407,205.51],[20220408,207.17],[20220411,205.07],[20220412,202.99],[20220413,203],[20220414,205.35],[20220419,203.44],[20220420,207.83],[20220421,211.31],[20220422,205.74],[20220425,200.82],[20220426,201.21],[20220427,196.64],[20220428,199.95],[20220429,200.17],[20220502,196.94],[20220503,198.13],[20220504,197.25],[20220505,199.09],[20220506,191.15],[20220509,186.93],[20220510,186.11],[20220511,187.17],[20220512,181.8],[20220513,188.05],[20220516,188.81],[20220517,193.05],[20220518,191.87],[20220519,187.62],[20220520,192.04],[20220523,191.67],[20220524,191.62],[20220525,188.23],[20220527,194.84],[20220530,198.8],[20220531,198.23],[20220601,197.52],[20220602,198.03],[20220603,199.98],[20220607,198.32],[20220608,198.41],[20220609,197.79],[20220610,192.51],[20220613,183.56],[20220614,179.47],[20220615,180.37],[20220617,177.41],[20220620,177.58],[20220621,180.16],[20220622,174.29],[20220623,173.35],[20220624,172.81],[20220627,175.43],[20220628,176.72],[20220629,170.98],[20220630,166.22],[20220701,167.01],[20220704,168.2],[20220705,164.16],[20220706,165.34],[20220707,168.67],[20220708,173.09],[20220711,172.74],[20220712,168.92],[20220713,169.22],[20220714,167.23],[20220715,167.33],[20220718,171.62],[20220719,170.99],[20220720,175.77],[20220721,175.87],[20220722,178.39],[20220725,177.98],[20220726,173.87],[20220727,173.68],[20220728,176.7],[20220729,180.59],[20220801,182.14],[20220802,179.27],[20220803,183.03],[20220804,187.68],[20220805,186.2],[20220808,185.14],[20220809,182.88],[20220810,181.1],[20220811,185.84],[20220812,185.58],[20220815,186.04],[20220816,186.85],[20220817,184.37],[20220818,183.1],[20220819,180.88],[20220822,174.49],[20220823,172.98],[20220824,172.31],[20220825,174.4],[20220826,173.25],[20220829,168.74],[20220830,171.62],[20220831,168.88],[20220901,164.33],[20220902,165.17],[20220905,164.27],[20220906,166.66],[20220907,165.43],[20220908,166.64],[20220909,170.47],[20220912,173.73],[20220913,173.8],[20220914,166.54],[20220915,164.41],[20220916,159.04],[20220919,158.08],[20220920,158.21],[20220921,157.54],[20220922,155.68],[20220923,148.4],[20220926,149.7],[20220927,149.24],[20220928,143.32],[20220929,144.83],[20220930,144.8],[20221004,153.9],[20221005,153.49],[20221006,151.77],[20221007,151.42],[20221010,150.3],[20221011,146.76],[20221012,146.12],[20221013,145.74],[20221014,149.52],[20221017,149.83],[20221018,154.18],[20221019,152.67],[20221020,152.24],[20221021,151],[20221024,153.76],[20221025,154.75],[20221026,159.46],[20221027,157.52],[20221028,157.37],[20221031,158.15],[20221101,160.84],[20221102,158.36],[20221103,153.88],[20221104,157.64],[20221107,161.61],[20221108,163.01],[20221109,162.31],[20221110,161.62],[20221111,170.65],[20221114,172.14],[20221115,171.89],[20221116,169.6],[20221117,168.48],[20221118,170.59],[20221121,169.17],[20221122,169.53],[20221123,169.1],[20221124,172.55],[20221125,171.6],[20221128,168.86],[20221129,167.84],[20221130,169.07],[20221201,172.28],[20221202,174.16],[20221205,173.28],[20221206,170.74],[20221207,167.19],[20221208,167.24],[20221209,168.44],[20221212,167.03],[20221213,168.9],[20221214,167.32],[20221215,167.08],[20221216,162.78],[20221219,164.16],[20221220,163.51],[20221221,165.41],[20221222,165.98],[20221223,165.17],[20221227,166],[20221228,165.52],[20221229,164.53],[20221230,165.19],[20230102,167.14],[20230103,169.22],[20230104,171.48],[20230105,173.41],[20230106,172.59],[20230109,178.06],[20230110,177.5],[20230111,180.52],[20230112,182.28],[20230113,183.46],[20230116,184.5],[20230117,185.53],[20230118,187.75],[20230119,183.31],[20230120,184.8],[20230123,186.67],[20230124,186.62],[20230125,186.12],[20230126,187.79],[20230127,189.32],[20230130,187.9],[20230131,187.45],[20230201,189.5],[20230202,192.59],[20230203,192.89],[20230206,190.99],[20230207,191.24],[20230208,193.3],[20230209,192.73],[20230210,186.36],[20230213,187.84],[20230214,188.42],[20230215,189.39],[20230216,192.24],[20230217,190.99],[20230220,191.34],[20230221,190.79],[20230222,188.82],[20230223,191.81],[20230224,191.08],[20230227,190.99],[20230228,190.94],[20230301,192.46],[20230302,189.86],[20230303,192.14],[20230306,192.67],[20230307,193.37],[20230308,190.83],[20230309,188.6],[20230310,187.12],[20230313,180.74],[20230314,182.07],[20230315,179.03],[20230316,178.59],[20230317,179.27],[20230320,176.66],[20230321,182.48],[20230322,181.08],[20230323,180.63],[20230324,176.8],[20230327,180.02],[20230328,178.34],[20230329,180.28],[20230330,184.17],[20230331,184.66],[20230403,184.16],[20230404,185.87],[20230405,181.77],[20230406,181.73],[20230411,183.57],[20230412,183.38],[20230413,184.87],[20230414,186.75],[20230417,187.71],[20230418,189.18],[20230419,186.9],[20230420,186.99],[20230421,184.87],[20230424,187.11],[20230425,185.59],[20230426,184.2],[20230427,185.57],[20230428,186.03],[20230502,186.68],[20230503,183.95],[20230504,183.43],[20230505,185.61],[20230508,187.01],[20230509,184.63],[20230510,184.9],[20230511,184.67],[20230512,184.18],[20230515,185.26],[20230516,184.58],[20230517,184.43],[20230519,187.3],[20230522,186.17],[20230523,186.92],[20230524,182.42],[20230525,181.49],[20230526,181.15],[20230530,183.37],[20230531,180.37],[20230601,180.19],[20230602,183.74],[20230605,184.16],[20230606,182.45],[20230607,183.83],[20230609,182.13],[20230612,183.08],[20230613,184.15],[20230614,185.06],[20230615,183.29],[20230616,185.06],[20230619,184.05],[20230620,181.01],[20230621,180.59],[20230622,179.74],[20230623,179.03],[20230626,178.74],[20230627,178.95],[20230628,181.48],[20230629,182.09],[20230630,183.84],[20230703,183.99],[20230704,184.97],[20230705,183.79],[20230706,182.32],[20230707,181.43],[20230710,181.51],[20230711,183.45],[20230712,185.45],[20230713,187.83],[20230714,186.94],[20230717,185.27],[20230718,186.22],[20230719,188.26],[20230720,188.11],[20230721,186.97],[20230724,187.53],[20230725,187.76],[20230726,187.32],[20230727,189.86],[20230728,188.45],[20230731,189.15],[20230801,189.08],[20230802,187.73],[20230803,186.48],[20230804,186.36],[20230807,187.55],[20230808,186.46],[20230809,187.51],[20230810,187.02],[20230811,186.58],[20230814,185.45],[20230815,184.14],[20230816,184.7],[20230817,183.67],[20230818,181.19],[20230821,181.52],[20230822,182.36],[20230823,181.26],[20230824,182.9],[20230825,181.32],[20230828,181.62],[20230829,183.56],[20230830,184.4],[20230831,185.88],[20230901,186.13],[20230904,187.09],[20230905,185.96],[20230906,184.52],[20230907,183.14],[20230908,181.43],[20230911,183.4],[20230912,182.2],[20230913,181.79],[20230914,182.1],[20230915,184.83],[20230918,182.17],[20230919,181.79],[20230920,182.32],[20230921,180.03],[20230922,178.66],[20230925,177.16],[20230926,175.27],[20230927,174.55],[20230928,174.14],[20230929,178.2],[20231002,177.19],[20231004,172.61],[20231005,173.32],[20231006,173.96],[20231009,173.6],[20231010,176.01],[20231011,177.01],[20231012,178],[20231013,174.03],[20231016,172.9],[20231017,172.18],[20231018,172.15],[20231019,170.93],[20231020,167.82],[20231023,165.74],[20231024,169.68],[20231025,168.48],[20231026,166.38],[20231027,166.63],[20231030,167.45],[20231031,167.47],[20231101,166.44],[20231102,173.36],[20231103,173.97],[20231106,174.53],[20231107,173.23],[20231108,174.15],[20231109,178.07],[20231110,174.39],[20231113,175],[20231114,176.78],[20231115,182.03],[20231116,178.97],[20231117,180.77],[20231120,180.28],[20231121,179.51],[20231122,179.11],[20231123,178.46],[20231124,178.66],[20231127,179.6],[20231128,178.16],[20231129,181.32],[20231130,181.47],[20231201,181.52],[20231204,182.6],[20231205,181.44],[20231206,182.4],[20231207,181.1],[20231208,182.91],[20231211,182.78],[20231212,182.56],[20231213,182.27],[20231214,187.04],[20231215,188.43],[20231218,186.29],[20231219,187.45],[20231220,188.58],[20231221,188.45],[20231222,187.34],[20231227,189.46],[20231228,189.08],[20231229,189.58],[20240102,188.24],[20240103,183.89],[20240104,181.98],[20240105,181.07],[20240108,182.38],[20240109,184.86],[20240110,184.84],[20240111,185.39],[20240112,184.4],[20240115,182.75],[20240116,180.03],[20240117,176.99],[20240118,179.15],[20240119,179.28],[20240122,180.92],[20240123,182.72],[20240124,184],[20240125,182.28],[20240126,184.29],[20240129,183.18],[20240130,183.87],[20240131,183.95],[20240201,185.17],[20240202,185.88],[20240205,183.1],[20240206,183.64],[20240207,185.32],[20240208,185.29],[20240209,185.19],[20240212,186.31],[20240213,184.44],[20240214,185.06],[20240215,187.31],[20240216,187.86],[20240219,185.11],[20240220,184.26],[20240221,184.56],[20240222,186.85],[20240223,185.55],[20240226,184.76],[20240227,185.51],[20240228,184.35],[20240229,185.58],[20240301,186.06],[20240304,186.32],[20240305,185.85],[20240306,185.51],[20240307,184.52],[20240308,183.65],[20240311,182.57],[20240312,184.62],[20240313,185.91],[20240314,185.85],[20240315,185.86],[20240318,185.64],[20240319,184.09],[20240320,185.78],[20240321,186.56],[20240322,187.47],[20240325,186.99],[20240326,189.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20190326,1068.45],[20190327,1067.39],[20190328,1063.39],[20190329,1068.22],[20190330,1068.22],[20190331,1068.22],[20190401,1081.91],[20190402,1088],[20190403,1103.1],[20190404,1104.28],[20190405,1107.68],[20190406,1107.68],[20190407,1107.68],[20190408,1104.3],[20190409,1096.35],[20190410,1094.07],[20190411,1097.42],[20190412,1108.35],[20190413,1108.35],[20190414,1108.35],[20190415,1114.58],[20190416,1123.64],[20190417,1127.8],[20190418,1129.21],[20190419,1129.2],[20190420,1129.2],[20190421,1129.2],[20190422,1129.2],[20190423,1133.12],[20190424,1134.85],[20190425,1129.36],[20190426,1130.07],[20190427,1130.07],[20190428,1130.07],[20190429,1135.04],[20190430,1136.81],[20190501,1136.81],[20190502,1131.26],[20190503,1133.4],[20190504,1133.4],[20190505,1133.4],[20190506,1119.1],[20190507,1113.27],[20190508,1113.3],[20190509,1104.77],[20190510,1105.49],[20190511,1105.49],[20190512,1105.49],[20190513,1089.17],[20190514,1098.24],[20190515,1101.87],[20190516,1115.44],[20190517,1112.46],[20190518,1112.46],[20190519,1112.46],[20190520,1100.18],[20190521,1102.45],[20190522,1104.37],[20190523,1087.81],[20190524,1088.65],[20190525,1088.65],[20190526,1088.65],[20190527,1089.78],[20190528,1090.71],[20190529,1074.82],[20190530,1076.65],[20190531,1069.14],[20190601,1069.14],[20190602,1069.14],[20190603,1068.29],[20190604,1076.14],[20190605,1081.94],[20190606,1076.36],[20190607,1079.93],[20190608,1079.93],[20190609,1079.93],[20190610,1079.93],[20190611,1094.02],[20190612,1094.09],[20190613,1095.66],[20190614,1086.94],[20190615,1086.94],[20190616,1086.94],[20190617,1084.89],[20190618,1094.87],[20190619,1096.88],[20190620,1098.46],[20190621,1100.02],[20190622,1100.02],[20190623,1100.02],[20190624,1097.13],[20190625,1094.37],[20190626,1090.31],[20190627,1093.49],[20190628,1104.03],[20190629,1104.03],[20190630,1104.03],[20190701,1113.96],[20190702,1111.12],[20190703,1121.39],[20190704,1124.67],[20190705,1121.8],[20190706,1121.8],[20190707,1121.8],[20190708,1118.23],[20190709,1110.49],[20190710,1109.33],[20190711,1106.08],[20190712,1106.1],[20190713,1106.1],[20190714,1106.1],[20190715,1111.14],[20190716,1112.7],[20190717,1106.51],[20190718,1095.63],[20190719,1098.27],[20190720,1098.27],[20190721,1098.27],[20190722,1100.1],[20190723,1109.74],[20190724,1116.35],[20190725,1114.28],[20190726,1118.53],[20190727,1118.53],[20190728,1118.53],[20190729,1119.65],[20190730,1102.83],[20190731,1103.63],[20190801,1109.07],[20190802,1089.67],[20190803,1089.67],[20190804,1089.67],[20190805,1066.22],[20190806,1062.7],[20190807,1066.35],[20190808,1079.32],[20190809,1073.67],[20190810,1073.67],[20190811,1073.67],[20190812,1068.1],[20190813,1065.69],[20190814,1049.67],[20190815,1039.39],[20190816,1046.34],[20190817,1046.34],[20190818,1046.34],[20190819,1061.14],[20190820,1058.17],[20190821,1070.61],[20190822,1069.48],[20190823,1065.22],[20190824,1065.22],[20190825,1065.22],[20190826,1058.32],[20190827,1063.5],[20190828,1062.08],[20190829,1071.14],[20190830,1083.95],[20190831,1083.95],[20190901,1083.95],[20190902,1082.93],[20190903,1077.73],[20190904,1085.6],[20190905,1094.36],[20190906,1101.17],[20190907,1101.17],[20190908,1101.17],[20190909,1103.78],[20190910,1100.26],[20190911,1107.51],[20190912,1112.12],[20190913,1118.18],[20190914,1118.18],[20190915,1118.18],[20190916,1111.35],[20190917,1108.3],[20190918,1109.05],[20190919,1113.78],[20190920,1108.89],[20190921,1108.89],[20190922,1108.89],[20190923,1096.16],[20190924,1094.39],[20190925,1087.4],[20190926,1091.47],[20190927,1096.41],[20190928,1096.41],[20190929,1096.41],[20190930,1099.92],[20191001,1095.31],[20191002,1076.13],[20191003,1074.89],[20191004,1082.48],[20191005,1082.48],[20191006,1082.48],[20191007,1087.16],[20191008,1077.04],[20191009,1079.97],[20191010,1081.96],[20191011,1095.8],[20191012,1095.8],[20191013,1095.8],[20191014,1099.45],[20191015,1112.46],[20191016,1116.37],[20191017,1121.18],[20191018,1115.72],[20191019,1115.72],[20191020,1115.72],[20191021,1122.8],[20191022,1125.48],[20191023,1121.6],[20191024,1124.03],[20191025,1120.69],[20191026,1120.69],[20191027,1120.69],[20191028,1127.11],[20191029,1126.26],[20191030,1127.89],[20191031,1122.74],[20191101,1128.7],[20191102,1128.7],[20191103,1128.7],[20191104,1145.69],[20191105,1149.63],[20191106,1153.69],[20191107,1160.69],[20191108,1159.69],[20191109,1159.69],[20191110,1159.69],[20191111,1160.69],[20191112,1162.57],[20191113,1160.97],[20191114,1160.73],[20191115,1163.49],[20191116,1163.49],[20191117,1163.49],[20191118,1165.17],[20191119,1166.8],[20191120,1159.81],[20191121,1155.45],[20191122,1159.11],[20191123,1159.11],[20191124,1159.11],[20191125,1166.12],[20191126,1174.08],[20191127,1178.34],[20191128,1178.8],[20191129,1177.86],[20191130,1177.86],[20191201,1177.86],[20191202,1166.56],[20191203,1157.49],[20191204,1167.98],[20191205,1171.02],[20191206,1175.28],[20191207,1175.28],[20191208,1175.28],[20191209,1178.42],[20191210,1173.69],[20191211,1178.09],[20191212,1185.31],[20191213,1197.93],[20191214,1197.93],[20191215,1197.93],[20191216,1212.49],[20191217,1214.97],[20191218,1208.04],[20191219,1209.88],[20191220,1213.88],[20191221,1213.88],[20191222,1213.88],[20191223,1218.11],[20191224,1218.12],[20191225,1218.12],[20191226,1218.12],[20191227,1221.02],[20191228,1221.02],[20191229,1221.02],[20191230,1216.26],[20191231,1215.87],[20200101,1215.87],[20200102,1227.44],[20200103,1221.01],[20200104,1221.01],[20200105,1221.01],[20200106,1207.78],[20200107,1216.32],[20200108,1217.45],[20200109,1227.72],[20200110,1227.73],[20200111,1227.73],[20200112,1227.73],[20200113,1225.54],[20200114,1225.49],[20200115,1225.54],[20200116,1229.55],[20200117,1236.83],[20200118,1236.83],[20200119,1236.83],[20200120,1244.74],[20200121,1242.09],[20200122,1242.05],[20200123,1233.35],[20200124,1241.63],[20200125,1241.63],[20200126,1241.63],[20200127,1219.08],[20200128,1219.64],[20200129,1227.33],[20200130,1215.36],[20200131,1206.24],[20200201,1206.24],[20200202,1206.24],[20200203,1207.04],[20200204,1224.26],[20200205,1238.51],[20200206,1243.6],[20200207,1236.61],[20200208,1236.61],[20200209,1236.61],[20200210,1239.01],[20200211,1257.29],[20200212,1267.03],[20200213,1264.23],[20200214,1266.33],[20200215,1266.33],[20200216,1266.33],[20200217,1269.36],[20200218,1260.3],[20200219,1269.14],[20200220,1264.98],[20200221,1256.17],[20200222,1256.17],[20200223,1256.17],[20200224,1207.52],[20200225,1183.58],[20200226,1169.02],[20200227,1137.78],[20200228,1101.91],[20200229,1101.91],[20200301,1101.91],[20200302,1098.28],[20200303,1125.39],[20200304,1132.7],[20200305,1117.53],[20200306,1081.71],[20200307,1081.71],[20200308,1081.71],[20200309,1016.91],[20200310,1009.63],[20200311,992.59],[20200312,907.04],[20200313,890.76],[20200314,890.76],[20200315,890.76],[20200316,843.24],[20200317,830.32],[20200318,801.14],[20200319,807.35],[20200320,843.68],[20200321,843.68],[20200322,843.68],[20200323,829.33],[20200324,875.83],[20200325,906.77],[20200326,924.85],[20200327,904.38],[20200328,904.38],[20200329,904.38],[20200330,903.45],[20200331,926.79],[20200401,907.36],[20200402,905.42],[20200403,901.99],[20200404,901.99],[20200405,901.99],[20200406,930.35],[20200407,955.26],[20200408,961.91],[20200409,978.7],[20200410,978.7],[20200411,978.7],[20200412,978.7],[20200413,978.7],[20200414,996.28],[20200415,975.57],[20200416,977.96],[20200417,997.74],[20200418,997.74],[20200419,997.74],[20200420,1004.58],[20200421,987.29],[20200422,992.85],[20200423,1002.8],[20200424,994.53],[20200425,994.53],[20200426,994.53],[20200427,1007.03],[20200428,1014.09],[20200429,1032.88],[20200430,1028.2],[20200501,1028.2],[20200502,1028.2],[20200503,1028.2],[20200504,1000.8],[20200505,1023.79],[20200506,1030.92],[20200507,1050.73],[20200508,1062.21],[20200509,1062.21],[20200510,1062.21],[20200511,1062],[20200512,1062.07],[20200513,1051.62],[20200514,1031.44],[20200515,1035.29],[20200516,1035.29],[20200517,1035.29],[20200518,1063.17],[20200519,1075.37],[20200520,1086.07],[20200521,1085.48],[20200522,1088.88],[20200523,1088.88],[20200524,1088.88],[20200525,1107.01],[20200526,1120.75],[20200527,1116.36],[20200528,1129.5],[20200529,1124.13],[20200530,1124.13],[20200531,1124.13],[20200601,1124.13],[20200602,1147.47],[20200603,1169.8],[20200604,1174.15],[20200605,1188.56],[20200606,1188.56],[20200607,1188.56],[20200608,1185.72],[20200609,1167.17],[20200610,1162.46],[20200611,1149.58],[20200612,1123.77],[20200613,1123.77],[20200614,1123.77],[20200615,1119.55],[20200616,1144.23],[20200617,1153.58],[20200618,1149.89],[20200619,1148.03],[20200620,1148.03],[20200621,1148.03],[20200622,1143.79],[20200623,1149.9],[20200624,1137.58],[20200625,1138.95],[20200626,1135.81],[20200627,1135.81],[20200628,1135.81],[20200629,1136.9],[20200630,1143.06],[20200701,1151.51],[20200702,1172.09],[20200703,1175.85],[20200704,1175.85],[20200705,1175.85],[20200706,1191.09],[20200707,1187.79],[20200708,1182.01],[20200709,1178.32],[20200710,1179.9],[20200711,1179.9],[20200712,1179.9],[20200713,1191.21],[20200714,1180.7],[20200715,1192.65],[20200716,1192.37],[20200717,1190.92],[20200718,1190.92],[20200719,1190.92],[20200720,1197.29],[20200721,1206.65],[20200722,1210.83],[20200723,1211.27],[20200724,1185.64],[20200725,1185.64],[20200726,1185.64],[20200727,1181.17],[20200728,1181.9],[20200729,1184.61],[20200730,1162.56],[20200731,1163.02],[20200801,1163.02],[20200802,1163.02],[20200803,1178.89],[20200804,1179.65],[20200805,1190.4],[20200806,1190.81],[20200807,1200.12],[20200808,1200.12],[20200809,1200.12],[20200810,1203.07],[20200811,1219.51],[20200812,1224.11],[20200813,1227.09],[20200814,1213.88],[20200815,1213.88],[20200816,1213.88],[20200817,1219.97],[20200818,1217.01],[20200819,1221.21],[20200820,1211.74],[20200821,1212.58],[20200822,1212.58],[20200823,1212.58],[20200824,1226.66],[20200825,1227.27],[20200826,1237.78],[20200827,1232.52],[20200828,1227.69],[20200829,1227.69],[20200830,1227.69],[20200831,1226.28],[20200901,1227.93],[20200902,1240.48],[20200903,1221.56],[20200904,1203.97],[20200905,1203.97],[20200906,1203.97],[20200907,1220.83],[20200908,1212.22],[20200909,1221.25],[20200910,1222.91],[20200911,1216.6],[20200912,1216.6],[20200913,1216.6],[20200914,1224.15],[20200915,1223.71],[20200916,1229.98],[20200917,1227.92],[20200918,1223.74],[20200919,1223.74],[20200920,1223.74],[20200921,1185.58],[20200922,1190.01],[20200923,1199.28],[20200924,1186.83],[20200925,1185.35],[20200926,1185.35],[20200927,1185.35],[20200928,1206.63],[20200929,1211.79],[20200930,1216.41],[20201001,1225.99],[20201002,1221.8],[20201003,1221.8],[20201004,1221.8],[20201005,1238.27],[20201006,1240.94],[20201007,1239.11],[20201008,1243.81],[20201009,1250.45],[20201010,1250.45],[20201011,1250.45],[20201012,1259.2],[20201013,1252.75],[20201014,1254],[20201015,1232.15],[20201016,1243.9],[20201017,1243.9],[20201018,1243.9],[20201019,1245.45],[20201020,1239.57],[20201021,1222.44],[20201022,1215.02],[20201023,1216.87],[20201024,1216.87],[20201025,1216.87],[20201026,1195.17],[20201027,1187.15],[20201028,1154.02],[20201029,1152.68],[20201030,1152.4],[20201031,1152.4],[20201101,1152.4],[20201102,1168.39],[20201103,1185.98],[20201104,1209.34],[20201105,1228.82],[20201106,1223.13],[20201107,1223.13],[20201108,1223.13],[20201109,1239.26],[20201110,1243.19],[20201111,1261.45],[20201112,1265.93],[20201113,1273.76],[20201114,1273.76],[20201115,1273.76],[20201116,1283.7],[20201117,1282.63],[20201118,1291.64],[20201119,1293.07],[20201120,1307.87],[20201121,1307.87],[20201122,1307.87],[20201123,1316.5],[20201124,1318.96],[20201125,1320.08],[20201126,1325.62],[20201127,1336.71],[20201128,1336.71],[20201129,1336.71],[20201130,1339.64],[20201201,1344.27],[20201202,1339.26],[20201203,1337.9],[20201204,1349.21],[20201205,1349.21],[20201206,1349.21],[20201207,1348.52],[20201208,1354.18],[20201209,1355.72],[20201210,1355.44],[20201211,1349.55],[20201212,1349.55],[20201213,1349.55],[20201214,1356.32],[20201215,1363.59],[20201216,1376.15],[20201217,1386.98],[20201218,1395.6],[20201219,1395.6],[20201220,1395.6],[20201221,1372.25],[20201222,1388.82],[20201223,1395.72],[20201224,1395.72],[20201225,1395.72],[20201226,1395.72],[20201227,1395.72],[20201228,1409.02],[20201229,1418.93],[20201230,1418.8],[20201231,1418.97],[20210101,1418.97],[20210102,1418.97],[20210103,1418.97],[20210104,1428.06],[20210105,1434.45],[20210106,1443.23],[20210107,1452.55],[20210108,1454.46],[20210109,1454.46],[20210110,1454.46],[20210111,1443.39],[20210112,1448.96],[20210113,1451.93],[20210114,1463.15],[20210115,1440.24],[20210116,1440.24],[20210117,1440.24],[20210118,1444.86],[20210119,1458.64],[20210120,1475.21],[20210121,1488.82],[20210122,1484.82],[20210123,1484.82],[20210124,1484.82],[20210125,1478.53],[20210126,1483.25],[20210127,1470.6],[20210128,1471.33],[20210129,1464.56],[20210130,1464.56],[20210131,1464.56],[20210201,1476.83],[20210202,1500.42],[20210203,1512.08],[20210204,1518.76],[20210205,1521.99],[20210206,1521.99],[20210207,1521.99],[20210208,1529.1],[20210209,1519.76],[20210210,1516.51],[20210211,1530.74],[20210212,1533.02],[20210213,1533.02],[20210214,1533.02],[20210215,1547.68],[20210216,1553.34],[20210217,1536.76],[20210218,1515.02],[20210219,1519.99],[20210220,1519.99],[20210221,1519.99],[20210222,1504.15],[20210223,1476.46],[20210224,1489.22],[20210225,1488.21],[20210226,1470.66],[20210227,1470.66],[20210228,1470.66],[20210301,1494.39],[20210302,1493.64],[20210303,1487.33],[20210304,1464.75],[20210305,1442.88],[20210306,1442.88],[20210307,1442.88],[20210308,1455.45],[20210309,1475.63],[20210310,1477.08],[20210311,1491.26],[20210312,1488.05],[20210313,1488.05],[20210314,1488.05],[20210315,1487.28],[20210316,1497.49],[20210317,1491.37],[20210318,1495.23],[20210319,1484.06],[20210320,1484.06],[20210321,1484.06],[20210322,1490.38],[20210323,1484.95],[20210324,1474.9],[20210325,1463.03],[20210326,1480.03],[20210327,1480.03],[20210328,1480.03],[20210329,1478.34],[20210330,1488.75],[20210331,1491.84],[20210401,1512.82],[20210402,1512.82],[20210403,1512.82],[20210404,1512.82],[20210405,1512.82],[20210406,1523.7],[20210407,1520.11],[20210408,1524.3],[20210409,1528.36],[20210410,1528.36],[20210411,1528.36],[20210412,1518.62],[20210413,1526.74],[20210414,1529.79],[20210415,1541.39],[20210416,1553.7],[20210417,1553.7],[20210418,1553.7],[20210419,1544.89],[20210420,1521.72],[20210421,1518.81],[20210422,1538.55],[20210423,1541.25],[20210424,1541.25],[20210425,1541.25],[20210426,1554.78],[20210427,1559.31],[20210428,1558.69],[20210429,1552.08],[20210430,1546.32],[20210501,1546.32],[20210502,1546.32],[20210503,1553.11],[20210504,1519.37],[20210505,1531.58],[20210506,1520.6],[20210507,1531.48],[20210508,1531.48],[20210509,1531.48],[20210510,1526.9],[20210511,1493.81],[20210512,1490.24],[20210513,1490.86],[20210514,1503.65],[20210515,1503.65],[20210516,1503.65],[20210517,1511.27],[20210518,1520.06],[20210519,1506.28],[20210520,1522.85],[20210521,1532.88],[20210522,1532.88],[20210523,1532.88],[20210524,1532.88],[20210525,1546.64],[20210526,1550.42],[20210527,1555.01],[20210528,1565.76],[20210529,1565.76],[20210530,1565.76],[20210531,1565.41],[20210601,1576.38],[20210602,1570.64],[20210603,1570.76],[20210604,1576.61],[20210605,1576.61],[20210606,1576.61],[20210607,1582.16],[20210608,1579.18],[20210609,1576.64],[20210610,1576.55],[20210611,1587.02],[20210612,1587.02],[20210613,1587.02],[20210614,1596.82],[20210615,1594.73],[20210616,1592.91],[20210617,1590.62],[20210618,1584.61],[20210619,1584.61],[20210620,1584.61],[20210621,1587.46],[20210622,1588.96],[20210623,1581.13],[20210624,1590.84],[20210625,1600.33],[20210626,1600.33],[20210627,1600.33],[20210628,1598.11],[20210629,1602.96],[20210630,1592.2],[20210701,1598.77],[20210702,1607.49],[20210703,1607.49],[20210704,1607.49],[20210705,1613.36],[20210706,1612.04],[20210707,1617.19],[20210708,1595.94],[20210709,1609.57],[20210710,1609.57],[20210711,1609.57],[20210712,1616.82],[20210713,1617.67],[20210714,1613.69],[20210715,1600.31],[20210716,1594.77],[20210717,1594.77],[20210718,1594.77],[20210719,1564.54],[20210720,1565.29],[20210721,1590.95],[20210722,1610.75],[20210723,1622.19],[20210724,1622.19],[20210725,1622.19],[20210726,1622.6],[20210727,1613.31],[20210728,1622.77],[20210729,1630.51],[20210730,1627.98],[20210731,1627.98],[20210801,1627.98],[20210802,1636.02],[20210803,1635.28],[20210804,1643.25],[20210805,1651.62],[20210806,1649.04],[20210807,1649.04],[20210808,1649.04],[20210809,1653.74],[20210810,1667.55],[20210811,1663.45],[20210812,1662.99],[20210813,1668.95],[20210814,1668.95],[20210815,1668.95],[20210816,1660.64],[20210817,1657.95],[20210818,1669.59],[20210819,1654.16],[20210820,1653.22],[20210821,1653.22],[20210822,1653.22],[20210823,1666.23],[20210824,1677.13],[20210825,1676.34],[20210826,1670.13],[20210827,1676.33],[20210828,1676.33],[20210829,1676.33],[20210830,1683.69],[20210831,1677.1],[20210901,1680.44],[20210902,1689.38],[20210903,1682.57],[20210904,1682.57],[20210905,1682.57],[20210906,1687.29],[20210907,1689.25],[20210908,1674.94],[20210909,1677.58],[20210910,1680.15],[20210911,1680.15],[20210912,1680.15],[20210913,1672.68],[20210914,1670.91],[20210915,1657.49],[20210916,1654.09],[20210917,1648.14],[20210918,1648.14],[20210919,1648.14],[20210920,1618.96],[20210921,1629.4],[20210922,1639.33],[20210923,1656.59],[20210924,1644.74],[20210925,1644.74],[20210926,1644.74],[20210927,1644.81],[20210928,1611.37],[20210929,1610.24],[20210930,1607.5],[20211001,1596.29],[20211002,1596.29],[20211003,1596.29],[20211004,1578.7],[20211005,1582.19],[20211006,1554.38],[20211007,1564.99],[20211008,1564.27],[20211009,1564.27],[20211010,1564.27],[20211011,1561.33],[20211012,1566.38],[20211013,1576.78],[20211014,1595.29],[20211015,1605.45],[20211016,1605.45],[20211017,1605.45],[20211018,1608.94],[20211019,1615.23],[20211020,1614.69],[20211021,1621.83],[20211022,1626.98],[20211023,1626.98],[20211024,1626.98],[20211025,1628.4],[20211026,1640.26],[20211027,1637.28],[20211028,1639.98],[20211029,1637.35],[20211030,1637.35],[20211031,1637.35],[20211101,1643.99],[20211102,1655.9],[20211103,1666.77],[20211104,1679.42],[20211105,1675.47],[20211106,1675.47],[20211107,1675.47],[20211108,1684.23],[20211109,1685.49],[20211110,1680.08],[20211111,1676],[20211112,1677.87],[20211113,1677.87],[20211114,1677.87],[20211115,1687.23],[20211116,1688.39],[20211117,1685.95],[20211118,1677.09],[20211119,1673.43],[20211120,1673.43],[20211121,1673.43],[20211122,1666.18],[20211123,1638.6],[20211124,1625.09],[20211125,1634.07],[20211126,1590.68],[20211127,1590.68],[20211128,1590.68],[20211129,1596.54],[20211130,1587.13],[20211201,1604.46],[20211202,1582.89],[20211203,1574.6],[20211204,1574.6],[20211205,1574.6],[20211206,1576.03],[20211207,1616.19],[20211208,1617.3],[20211209,1613.23],[20211210,1601.89],[20211211,1601.89],[20211212,1601.89],[20211213,1601.75],[20211214,1586.24],[20211215,1587.1],[20211216,1594.6],[20211217,1589.97],[20211218,1589.97],[20211219,1589.97],[20211220,1571.55],[20211221,1582.99],[20211222,1597.5],[20211223,1608.31],[20211224,1608.31],[20211225,1608.31],[20211226,1608.31],[20211227,1619.16],[20211228,1626.57],[20211229,1622.34],[20211230,1621.4],[20211231,1621.38],[20220101,1621.38],[20220102,1621.38],[20220103,1641.05],[20220104,1641.56],[20220105,1640.89],[20220106,1618.69],[20220107,1605.17],[20220108,1605.17],[20220109,1605.17],[20220110,1580.57],[20220111,1585.87],[20220112,1599.33],[20220113,1599.38],[20220114,1585.46],[20220115,1585.46],[20220116,1585.46],[20220117,1584.94],[20220118,1563.6],[20220119,1559.59],[20220120,1569.95],[20220121,1541.77],[20220122,1541.77],[20220123,1541.77],[20220124,1473.3],[20220125,1469.88],[20220126,1502.67],[20220127,1507.39],[20220128,1498.43],[20220129,1498.43],[20220130,1498.43],[20220131,1515.5],[20220201,1537.61],[20220202,1550.83],[20220203,1528.81],[20220204,1508.27],[20220205,1508.27],[20220206,1508.27],[20220207,1506.21],[20220208,1506.77],[20220209,1532.05],[20220210,1525.63],[20220211,1515.02],[20220212,1515.02],[20220213,1515.02],[20220214,1479.11],[20220215,1508.74],[20220216,1514.37],[20220217,1505.28],[20220218,1485.48],[20220219,1485.48],[20220220,1485.48],[20220221,1453.89],[20220222,1444.07],[20220223,1439.78],[20220224,1395.89],[20220225,1435.57],[20220226,1435.57],[20220227,1435.57],[20220228,1449.32],[20220301,1422.74],[20220302,1423.24],[20220303,1400.52],[20220304,1342.36],[20220305,1342.36],[20220306,1342.36],[20220307,1311.35],[20220308,1315.75],[20220309,1376.65],[20220310,1368.2],[20220311,1384.84],[20220312,1384.84],[20220313,1384.84],[20220314,1407.8],[20220315,1400.42],[20220316,1441.4],[20220317,1450.34],[20220318,1455.1],[20220319,1455.1],[20220320,1455.1],[20220321,1461.12],[20220322,1472.07],[20220323,1462.59],[20220324,1449.59],[20220325,1443.92],[20220326,1443.92],[20220327,1443.92],[20220328,1443.39],[20220329,1463.71],[20220330,1454.09],[20220331,1436.17],[20220401,1438.85],[20220402,1438.85],[20220403,1438.85],[20220404,1453.1],[20220405,1458.09],[20220406,1422.67],[20220407,1414.59],[20220408,1425.96],[20220409,1425.96],[20220410,1425.96],[20220411,1413.82],[20220412,1405.95],[20220413,1405.89],[20220414,1416.24],[20220415,1416.24],[20220416,1416.24],[20220417,1416.24],[20220418,1416.24],[20220419,1416.33],[20220420,1430.92],[20220421,1444.93],[20220422,1419.61],[20220423,1419.61],[20220424,1419.61],[20220425,1392.91],[20220426,1375.35],[20220427,1369.89],[20220428,1380.93],[20220429,1385.23],[20220430,1385.23],[20220501,1385.23],[20220502,1365.27],[20220503,1374.54],[20220504,1365],[20220505,1355.85],[20220506,1329.54],[20220507,1329.54],[20220508,1329.54],[20220509,1306.93],[20220510,1284.98],[20220511,1302.21],[20220512,1285.38],[20220513,1312.19],[20220514,1312.19],[20220515,1312.19],[20220516,1319.01],[20220517,1337.32],[20220518,1326.99],[20220519,1317.43],[20220520,1328.35],[20220521,1328.35],[20220522,1328.35],[20220523,1333.89],[20220524,1318.09],[20220525,1318.14],[20220526,1321.11],[20220527,1348.9],[20220528,1348.9],[20220529,1348.9],[20220530,1373.15],[20220531,1366.69],[20220601,1359],[20220602,1373.13],[20220603,1375.73],[20220604,1375.73],[20220605,1375.73],[20220606,1377.24],[20220607,1377.47],[20220608,1373.68],[20220609,1355.41],[20220610,1318.71],[20220611,1318.71],[20220612,1318.71],[20220613,1273.13],[20220614,1249.27],[20220615,1261.71],[20220616,1244.24],[20220617,1231.95],[20220618,1231.95],[20220619,1231.95],[20220620,1245.76],[20220621,1251.65],[20220622,1234.3],[20220623,1221.58],[20220624,1223.39],[20220625,1223.39],[20220626,1223.39],[20220627,1236.76],[20220628,1238.73],[20220629,1211.75],[20220630,1186.6],[20220701,1186.68],[20220702,1186.68],[20220703,1186.68],[20220704,1178.61],[20220705,1149.55],[20220706,1160.45],[20220707,1189.9],[20220708,1206.94],[20220709,1206.94],[20220710,1206.94],[20220711,1193.6],[20220712,1186.71],[20220713,1179.31],[20220714,1161.66],[20220715,1177.27],[20220716,1177.27],[20220717,1177.27],[20220718,1194.8],[20220719,1208.97],[20220720,1221.59],[20220721,1221.4],[20220722,1227.71],[20220723,1227.71],[20220724,1227.71],[20220725,1224.55],[20220726,1205.81],[20220727,1213.97],[20220728,1226.5],[20220729,1245.85],[20220730,1245.85],[20220731,1245.85],[20220801,1251.49],[20220802,1244.91],[20220803,1262.98],[20220804,1279.57],[20220805,1266.73],[20220806,1266.73],[20220807,1266.73],[20220808,1268.21],[20220809,1251.12],[20220810,1263.98],[20220811,1274.15],[20220812,1275.13],[20220813,1275.13],[20220814,1275.13],[20220815,1275.31],[20220816,1278.56],[20220817,1260.08],[20220818,1257.74],[20220819,1239.4],[20220820,1239.4],[20220821,1239.4],[20220822,1204.18],[20220823,1199],[20220824,1200.48],[20220825,1205.36],[20220826,1187.77],[20220827,1187.77],[20220828,1187.77],[20220829,1175.12],[20220830,1175.55],[20220831,1165.89],[20220901,1137.66],[20220902,1157.4],[20220903,1157.4],[20220904,1157.4],[20220905,1141.07],[20220906,1145.99],[20220907,1148.42],[20220908,1152.5],[20220909,1173.51],[20220910,1173.51],[20220911,1173.51],[20220912,1189.53],[20220913,1164.71],[20220914,1143.49],[20220915,1129.05],[20220916,1109.12],[20220917,1109.12],[20220918,1109.12],[20220919,1105.75],[20220920,1097.21],[20220921,1099.59],[20220922,1076.91],[20220923,1042.26],[20220924,1042.26],[20220925,1042.26],[20220926,1036.96],[20220927,1034.01],[20220928,1026.3],[20220929,1009.36],[20220930,1025.65],[20221001,1025.65],[20221002,1025.65],[20221003,1029.58],[20221004,1070.27],[20221005,1060.77],[20221006,1059.85],[20221007,1045.71],[20221008,1045.71],[20221009,1045.71],[20221010,1040.38],[20221011,1029.5],[20221012,1021.76],[20221013,1028.59],[20221014,1037.47],[20221015,1037.47],[20221016,1037.47],[20221017,1056.28],[20221018,1070.73],[20221019,1061.73],[20221020,1066.18],[20221021,1058.4],[20221022,1058.4],[20221023,1058.4],[20221024,1069.17],[20221025,1087.71],[20221026,1108.82],[20221027,1102.71],[20221028,1092.26],[20221029,1092.26],[20221030,1092.26],[20221031,1092.67],[20221101,1099.23],[20221102,1095.65],[20221103,1078.78],[20221104,1097.7],[20221105,1097.7],[20221106,1097.7],[20221107,1113.61],[20221108,1129.8],[20221109,1126.85],[20221110,1151.74],[20221111,1184.68],[20221112,1184.68],[20221113,1184.68],[20221114,1196.65],[20221115,1192.58],[20221116,1172.57],[20221117,1168.41],[20221118,1176.74],[20221119,1176.74],[20221120,1176.74],[20221121,1170.58],[20221122,1173.11],[20221123,1175.54],[20221124,1192.15],[20221125,1190.15],[20221126,1190.15],[20221127,1190.15],[20221128,1175.99],[20221129,1167.8],[20221130,1176.47],[20221201,1193.86],[20221202,1203.26],[20221203,1203.26],[20221204,1203.26],[20221205,1194.97],[20221206,1182.2],[20221207,1167.55],[20221208,1170.61],[20221209,1178.72],[20221210,1178.72],[20221211,1178.72],[20221212,1174.45],[20221213,1186.98],[20221214,1182.55],[20221215,1160.68],[20221216,1144.59],[20221217,1144.59],[20221218,1144.59],[20221219,1145.1],[20221220,1141.13],[20221221,1155.85],[20221222,1146.74],[20221223,1147.84],[20221224,1147.84],[20221225,1147.84],[20221226,1147.84],[20221227,1149.2],[20221228,1143.96],[20221229,1152.11],[20221230,1148.43],[20221231,1148.43],[20230101,1148.43],[20230102,1159.37],[20230103,1174.46],[20230104,1190.9],[20230105,1199.4],[20230106,1206.59],[20230107,1206.59],[20230108,1206.59],[20230109,1229.02],[20230110,1225.89],[20230111,1239],[20230112,1248.09],[20230113,1258.26],[20230114,1258.26],[20230115,1258.26],[20230116,1266.38],[20230117,1272.6],[20230118,1278.51],[20230119,1253.28],[20230120,1262.66],[20230121,1262.66],[20230122,1262.66],[20230123,1273.68],[20230124,1271.12],[20230125,1264.28],[20230126,1273.42],[20230127,1280.57],[20230128,1280.57],[20230129,1280.57],[20230130,1272.2],[20230131,1269.56],[20230201,1273.11],[20230202,1302.15],[20230203,1305.8],[20230204,1305.8],[20230205,1305.8],[20230206,1292.81],[20230207,1286.72],[20230208,1291.85],[20230209,1290.56],[20230210,1269.48],[20230211,1269.48],[20230212,1269.48],[20230213,1270.56],[20230214,1270.74],[20230215,1280.7],[20230216,1290.58],[20230217,1285.74],[20230218,1285.74],[20230219,1285.74],[20230220,1285.33],[20230221,1279.68],[20230222,1268.04],[20230223,1279.01],[20230224,1268.97],[20230225,1268.97],[20230226,1268.97],[20230227,1274.68],[20230228,1276.74],[20230301,1276.94],[20230302,1271.77],[20230303,1286.83],[20230304,1286.83],[20230305,1286.83],[20230306,1293.63],[20230307,1286.2],[20230308,1281.22],[20230309,1270.63],[20230310,1254.74],[20230311,1254.74],[20230312,1254.74],[20230313,1224.33],[20230314,1241.28],[20230315,1212.41],[20230316,1219.68],[20230317,1207.29],[20230318,1207.29],[20230319,1207.29],[20230320,1205.88],[20230321,1225.46],[20230322,1221.06],[20230323,1228.11],[20230324,1208.34],[20230325,1208.34],[20230326,1208.34],[20230327,1213.81],[20230328,1207.32],[20230329,1217.43],[20230330,1236.74],[20230331,1243.14],[20230401,1243.14],[20230402,1243.14],[20230403,1239.77],[20230404,1241.49],[20230405,1223.38],[20230406,1227.97],[20230407,1227.97],[20230408,1227.97],[20230409,1227.97],[20230410,1227.97],[20230411,1236.85],[20230412,1234.87],[20230413,1242.73],[20230414,1251.59],[20230415,1251.59],[20230416,1251.59],[20230417,1253.8],[20230418,1259.07],[20230419,1253.76],[20230420,1248.27],[20230421,1246.07],[20230422,1246.07],[20230423,1246.07],[20230424,1250.65],[20230425,1243.62],[20230426,1239.58],[20230427,1244.53],[20230428,1251.91],[20230429,1251.91],[20230430,1251.91],[20230501,1251.91],[20230502,1244.48],[20230503,1240.58],[20230504,1236.66],[20230505,1248.63],[20230506,1248.63],[20230507,1248.63],[20230508,1249.9],[20230509,1243.47],[20230510,1239.77],[20230511,1235.15],[20230512,1236.6],[20230513,1236.6],[20230514,1236.6],[20230515,1238.82],[20230516,1235.96],[20230517,1234.91],[20230518,1236.82],[20230519,1245.45],[20230520,1245.45],[20230521,1245.45],[20230522,1243.96],[20230523,1240.15],[20230524,1216.49],[20230525,1211.87],[20230526,1218.14],[20230527,1218.14],[20230528,1218.14],[20230529,1217.49],[20230530,1215.7],[20230531,1203.75],[20230601,1208.98],[20230602,1227.7],[20230603,1227.7],[20230604,1227.7],[20230605,1227.64],[20230606,1225.12],[20230607,1224.8],[20230608,1224.82],[20230609,1224.8],[20230610,1224.8],[20230611,1224.8],[20230612,1231.65],[20230613,1239.08],[20230614,1243.76],[20230615,1237.4],[20230616,1241.47],[20230617,1241.47],[20230618,1241.47],[20230619,1232.6],[20230620,1215.38],[20230621,1208.84],[20230622,1211.57],[20230623,1210.13],[20230624,1210.13],[20230625,1210.13],[20230626,1203.7],[20230627,1202.43],[20230628,1212.55],[20230629,1213.37],[20230630,1226.41],[20230701,1226.41],[20230702,1226.41],[20230703,1229.1],[20230704,1232.89],[20230705,1222.3],[20230706,1200.87],[20230707,1206.39],[20230708,1206.39],[20230709,1206.39],[20230710,1208.36],[20230711,1216.88],[20230712,1235.2],[20230713,1240.92],[20230714,1237.09],[20230715,1237.09],[20230716,1237.09],[20230717,1232.2],[20230718,1240.04],[20230719,1251.78],[20230720,1248.37],[20230721,1246.53],[20230722,1246.53],[20230723,1246.53],[20230724,1246.07],[20230725,1248.84],[20230726,1246.8],[20230727,1259.37],[20230728,1254.66],[20230729,1254.66],[20230730,1254.66],[20230731,1259.33],[20230801,1251.92],[20230802,1234.96],[20230803,1230.14],[20230804,1234.21],[20230805,1234.21],[20230806,1234.21],[20230807,1232.88],[20230808,1228.35],[20230809,1229.57],[20230810,1234.06],[20230811,1228.07],[20230812,1228.07],[20230813,1228.07],[20230814,1226.59],[20230815,1222.37],[20230816,1218.02],[20230817,1206.16],[20230818,1194.22],[20230819,1194.22],[20230820,1194.22],[20230821,1190.53],[20230822,1196.13],[20230823,1198.65],[20230824,1195.29],[20230825,1191.2],[20230826,1191.2],[20230827,1191.2],[20230828,1199.93],[20230829,1211.6],[20230830,1210.91],[20230831,1221.76],[20230901,1222.25],[20230902,1222.25],[20230903,1222.25],[20230904,1223.99],[20230905,1217.83],[20230906,1211.23],[20230907,1201.88],[20230908,1196.81],[20230909,1196.81],[20230910,1196.81],[20230911,1203.28],[20230912,1198.29],[20230913,1195.95],[20230914,1203.64],[20230915,1206.21],[20230916,1206.21],[20230917,1206.21],[20230918,1191.37],[20230919,1187.44],[20230920,1194.71],[20230921,1177.24],[20230922,1172.7],[20230923,1172.7],[20230924,1172.7],[20230925,1159.65],[20230926,1142.47],[20230927,1139.27],[20230928,1142.34],[20230929,1156.55],[20230930,1156.55],[20231001,1156.55],[20231002,1148.41],[20231003,1140.48],[20231004,1127.6],[20231005,1124.25],[20231006,1130.74],[20231007,1130.74],[20231008,1130.74],[20231009,1125.47],[20231010,1143.41],[20231011,1140.01],[20231012,1137.95],[20231013,1123.74],[20231014,1123.74],[20231015,1123.74],[20231016,1121.5],[20231017,1120.48],[20231018,1112.66],[20231019,1100.78],[20231020,1085.18],[20231021,1085.18],[20231022,1085.18],[20231023,1080.93],[20231024,1093.43],[20231025,1082.07],[20231026,1072.05],[20231027,1071],[20231028,1071],[20231029,1071],[20231030,1071.62],[20231031,1078.56],[20231101,1078.13],[20231102,1105.12],[20231103,1120.83],[20231104,1120.83],[20231105,1120.83],[20231106,1118.26],[20231107,1117.97],[20231108,1127.23],[20231109,1141.73],[20231110,1126.99],[20231111,1126.99],[20231112,1126.99],[20231113,1129.68],[20231114,1153.56],[20231115,1167.67],[20231116,1151.7],[20231117,1160.27],[20231118,1160.27],[20231119,1160.27],[20231120,1163.45],[20231121,1149.85],[20231122,1154.75],[20231123,1154.56],[20231124,1158.01],[20231125,1158.01],[20231126,1158.01],[20231127,1156.45],[20231128,1152.71],[20231129,1165.43],[20231130,1162.73],[20231201,1170.43],[20231202,1170.43],[20231203,1170.43],[20231204,1167.2],[20231205,1168.9],[20231206,1175.5],[20231207,1170.13],[20231208,1176.69],[20231209,1176.69],[20231210,1176.69],[20231211,1175.44],[20231212,1172.59],[20231213,1168.71],[20231214,1197.85],[20231215,1201.65],[20231216,1201.65],[20231217,1201.65],[20231218,1194.67],[20231219,1203.58],[20231220,1211.41],[20231221,1210.26],[20231222,1205.25],[20231223,1205.25],[20231224,1205.25],[20231225,1205.25],[20231226,1205.25],[20231227,1213.38],[20231228,1212.36],[20231229,1215.24],[20231230,1215.24],[20231231,1215.24],[20240101,1215.24],[20240102,1206.82],[20240103,1182.07],[20240104,1178.02],[20240105,1173.73],[20240106,1173.73],[20240107,1173.73],[20240108,1182.27],[20240109,1185.9],[20240110,1183.13],[20240111,1176.65],[20240112,1182.81],[20240113,1182.81],[20240114,1182.81],[20240115,1174.25],[20240116,1163.13],[20240117,1148.12],[20240118,1155.49],[20240119,1153.96],[20240120,1153.96],[20240121,1153.96],[20240122,1164.89],[20240123,1169.97],[20240124,1179.25],[20240125,1176.55],[20240126,1182.04],[20240127,1182.04],[20240128,1182.04],[20240129,1178.95],[20240130,1178.18],[20240131,1176.89],[20240201,1174.58],[20240202,1170.3],[20240203,1170.3],[20240204,1170.3],[20240205,1166.56],[20240206,1173.68],[20240207,1167.88],[20240208,1170.74],[20240209,1167.85],[20240210,1167.85],[20240211,1167.85],[20240212,1180.78],[20240213,1169.53],[20240214,1177.19],[20240215,1180.63],[20240216,1184.48],[20240217,1184.48],[20240218,1184.48],[20240219,1177.8],[20240220,1167.77],[20240221,1164.76],[20240222,1177.83],[20240223,1173.56],[20240224,1173.56],[20240225,1173.56],[20240226,1168.6],[20240227,1175.88],[20240228,1171.95],[20240229,1171.65],[20240301,1180.44],[20240302,1180.44],[20240303,1180.44],[20240304,1176.53],[20240305,1173.93],[20240306,1178.08],[20240307,1179.82],[20240308,1173.75],[20240309,1173.75],[20240310,1173.75],[20240311,1171.43],[20240312,1183],[20240313,1183.63],[20240314,1183.19],[20240315,1179.23],[20240316,1179.23],[20240317,1179.23],[20240318,1180.28],[20240319,1180.73],[20240320,1182.1],[20240321,1191.33],[20240322,1194.78],[20240323,1194.78],[20240324,1194.78],[20240325,1197.6],[20240326,1207.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 872,22€ |
2021 | 1.517,52€ |
2022 | 1.318,14€ |
2023 | 1.114,36€ |
2024 | 1.177,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,51% |
3 M | 0,37% |
6 M | 8,95% |
lfd. Jahr | 0,31% |
1 Jahr | 5,64% |
3 Jahre | -24,23% |
5 Jahre | 14,34% |
10 Jahre | 95,45% |
Entwicklung p.a. | 7,51% |
Wertentwicklung seit Auflage | 280,33% |
Das Fondsmanagement investiert mindestens 51% des Wertes des Sondervermögens in Aktien kleinerer und mittlerer deutscher Unternehmen (Mid Caps und Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
Scout24 SE (Kommunikationsservice) | 4,00% |
Hugo Boss AG | 3,40% |
Ionos SE (Informationstechnologie) | 3,10% |
Shop Apotheke Europe NV (Hauptverbrauchsgüter) | 3,10% |
Bilfinger SE | 2,90% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -12.7783 | -15.271800 |
03.2020 - 03.2021 | 73.984 | 60.029700 |
03.2021 - 03.2022 | -13.1387 | -1.306400 |
03.2022 - 03.2023 | -15.4593 | -15.936300 |
03.2023 - 03.2024 | 5.6389 | 0.135900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,32% | 21,27% | 22,43% | 18,95% |
Sharpe Ratio | -0,44 | -0,49 | 0,10 | 0,33 |
Tracking Error | 2,13% | 5,27% | 4,69% | 3,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,15 | 1,09 | 1,08 |
Treynor Ratio | -6,55 | -9,03 | 1,98 | 5,81 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Scout24 SE (Kommunikationsservice) | 4,00% |
Hugo Boss AG | 3,40% |
Ionos SE (Informationstechnologie) | 3,10% |
Shop Apotheke Europe NV (Hauptverbrauchsgüter) | 3,10% |
Bilfinger SE | 2,90% |
Jungheinrich AG | 2,70% |
Bechtle | 2,60% |
Krones | 2,60% |
CTS Eventim AG & Co KGaA (Kommunikationsservice) | 2,30% |
Deutz AG (Industrien) | 2,30% |
Länderverteilung (27. 03. 2024)
Deutschland | 99,30% |
Kasse | 0,70% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 28,10% |
Informationstechnologie | 13,60% |
Telekommunikationsdienstleister | 11,20% |
Gesundheit / Healthcare | 10,30% |
Konsumgüter zyklisch | 9,10% |
Grundstoffe | 6,20% |
Finanzen | 5,70% |
Divers | 4,80% |
Konsumgüter nicht-zyklisch | 4,80% |
Immobilien | 4,20% |
Assetverteilung (27. 03. 2024)
Aktien | 95,10% |
Geldmarktfonds | 4,20% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2351KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 722KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 311KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,40% |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
Fondsmanager: | Herr Leon-A Cappel |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.10.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 234,53 Mio. EUR |