Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 515237
ISIN: DE0005152375
Aktienfonds All Cap, Europa
Aktueller Preis (27. 03. 2024)
100,04 €
0,17 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS European Net Zero Transition"},"ts":[[20190326,85.02],[20190327,85.03],[20190328,85.37],[20190329,85.36],[20190401,86.47],[20190402,87.12],[20190403,87.71],[20190404,87.77],[20190405,87.83],[20190408,87.89],[20190409,87.93],[20190410,87.65],[20190411,87.96],[20190412,87.98],[20190415,88.23],[20190416,88.35],[20190417,88.15],[20190418,88.46],[20190423,88.61],[20190424,89.51],[20190425,89.37],[20190426,89.41],[20190429,89.23],[20190430,89.36],[20190502,89.06],[20190503,89.35],[20190506,87.84],[20190507,87.94],[20190508,87.1],[20190509,86.96],[20190510,86.7],[20190513,85.77],[20190514,86.01],[20190515,86.02],[20190516,87.17],[20190517,87.34],[20190520,86.68],[20190521,87.16],[20190522,87.46],[20190523,86.56],[20190524,86.96],[20190527,86.89],[20190528,86.63],[20190529,85.44],[20190531,84.67],[20190603,84.92],[20190604,85.15],[20190605,86.01],[20190606,86.64],[20190607,87.09],[20190611,88.11],[20190612,87.45],[20190613,87.7],[20190614,87.17],[20190617,87.29],[20190618,88.37],[20190619,88.71],[20190621,89.09],[20190624,88.78],[20190625,89.04],[20190626,88.91],[20190627,88.3],[20190628,88.58],[20190701,89.79],[20190702,90.02],[20190703,91],[20190704,90.76],[20190705,90.57],[20190708,90.1],[20190709,89.66],[20190710,89.62],[20190711,89.71],[20190712,89.5],[20190715,89.7],[20190716,89.95],[20190717,90.16],[20190718,89.36],[20190719,89.38],[20190722,89.74],[20190723,90.4],[20190724,90.54],[20190725,90.69],[20190726,90.33],[20190729,90.44],[20190730,89.12],[20190731,89.09],[20190801,89.89],[20190802,88.4],[20190805,86.18],[20190806,86.64],[20190807,86.99],[20190808,87.32],[20190809,87.52],[20190812,86.91],[20190813,86.32],[20190814,86.66],[20190815,85.62],[20190816,86.88],[20190819,87.9],[20190820,88.1],[20190821,88.4],[20190822,88.46],[20190823,88.44],[20190826,87.53],[20190827,87.56],[20190828,86.95],[20190829,88.3],[20190830,89.08],[20190902,89.51],[20190903,89.2],[20190904,90.04],[20190905,90.37],[20190906,90.47],[20190909,90.2],[20190910,88.33],[20190911,89.07],[20190912,89.44],[20190913,89.52],[20190916,88.98],[20190917,89.05],[20190918,89.43],[20190919,89.81],[20190920,90.07],[20190923,89.82],[20190924,89.94],[20190925,88.68],[20190926,89.65],[20190927,89.94],[20190930,89.75],[20191001,89.89],[20191002,87.83],[20191004,87.58],[20191007,88.37],[20191008,88.07],[20191009,88.18],[20191010,87.68],[20191011,89.3],[20191014,89.53],[20191015,90.13],[20191016,90.67],[20191017,90.76],[20191018,90.53],[20191021,90.5],[20191022,90.75],[20191023,90.39],[20191024,91.6],[20191025,91.84],[20191028,92.42],[20191029,92.34],[20191030,92.93],[20191031,92.81],[20191101,93.33],[20191104,93.71],[20191105,93.63],[20191106,93.93],[20191107,94.02],[20191108,94.01],[20191111,93.99],[20191112,94.09],[20191113,94.57],[20191114,94.74],[20191115,94.55],[20191118,94.99],[20191119,95.09],[20191120,94.18],[20191121,93.8],[20191122,94.34],[20191125,94.87],[20191126,95.28],[20191127,95.69],[20191128,95.76],[20191129,95.83],[20191202,95.3],[20191203,94.07],[20191204,94.61],[20191205,94.88],[20191206,94.82],[20191209,95.05],[20191210,93.96],[20191211,94.63],[20191212,95.22],[20191213,96.26],[20191216,97.18],[20191217,97.06],[20191218,97.08],[20191219,96.7],[20191220,97.69],[20191223,98.37],[20191227,98.67],[20191230,98.09],[20200102,98.41],[20200103,97.66],[20200106,97.14],[20200107,98.27],[20200108,98.29],[20200109,99],[20200110,99.02],[20200113,99.07],[20200114,99.01],[20200115,99.62],[20200116,99.89],[20200117,100.92],[20200120,100.85],[20200121,100.87],[20200122,101.48],[20200123,101.1],[20200124,102.02],[20200127,99.97],[20200128,99.73],[20200129,100.98],[20200130,99.96],[20200131,99.69],[20200203,99.46],[20200204,100.72],[20200205,102.5],[20200206,102.95],[20200207,103.01],[20200210,102.92],[20200211,104],[20200212,104.52],[20200213,103.97],[20200214,104.94],[20200217,105.01],[20200218,104.9],[20200219,105.98],[20200220,105.85],[20200221,105.86],[20200224,101.75],[20200225,101.1],[20200226,98.68],[20200227,97.38],[20200228,93.72],[20200302,92.56],[20200303,96.61],[20200304,97.23],[20200305,95.66],[20200306,92.21],[20200309,86.51],[20200310,87.59],[20200311,84.59],[20200312,78.47],[20200313,81.06],[20200316,68.67],[20200317,70.99],[20200318,69.07],[20200319,68.85],[20200320,74.21],[20200323,72.72],[20200324,74.18],[20200325,76.97],[20200326,77.01],[20200327,78.76],[20200330,78.42],[20200331,80.76],[20200401,78.89],[20200402,79.08],[20200403,78.68],[20200406,80.27],[20200407,83.18],[20200408,82.06],[20200409,83.34],[20200414,85.4],[20200415,84.37],[20200416,84.26],[20200417,86.53],[20200420,85.49],[20200421,85.49],[20200422,85.03],[20200423,85.48],[20200424,86.06],[20200427,86.83],[20200428,88.28],[20200429,87.83],[20200430,89.11],[20200504,85.99],[20200505,87.04],[20200506,88.22],[20200507,88.68],[20200508,89.81],[20200511,89.37],[20200512,89.89],[20200513,88.83],[20200514,86.81],[20200515,86.9],[20200518,88.39],[20200519,88.9],[20200520,89.4],[20200522,89.57],[20200525,91.04],[20200526,91.74],[20200527,90.93],[20200528,91.6],[20200529,91.55],[20200602,92.84],[20200603,93.67],[20200604,94.19],[20200605,94.44],[20200608,94.14],[20200609,93.59],[20200610,93.82],[20200612,91.74],[20200615,90.67],[20200616,93.12],[20200617,94.26],[20200618,94.3],[20200619,94.99],[20200622,94.39],[20200623,95.24],[20200624,93.82],[20200625,93.62],[20200626,95.33],[20200629,94.26],[20200630,94.27],[20200701,94.1],[20200702,95.73],[20200703,96.42],[20200706,96.88],[20200707,96.43],[20200708,96.36],[20200709,97.08],[20200710,96.87],[20200713,97.63],[20200714,96.15],[20200715,98.29],[20200716,97.77],[20200717,98.29],[20200720,98.61],[20200721,100.27],[20200722,99.09],[20200723,99.64],[20200724,97.72],[20200727,97.43],[20200728,97.01],[20200729,97.74],[20200730,96.52],[20200731,96.77],[20200803,96.95],[20200804,96.65],[20200805,97.3],[20200806,96.82],[20200807,97.41],[20200810,97.66],[20200811,98.78],[20200812,98.8],[20200813,99.54],[20200814,98.51],[20200817,98.93],[20200818,99.37],[20200819,99.14],[20200820,98.37],[20200821,98.45],[20200824,100.04],[20200825,100.02],[20200826,99.95],[20200827,100.28],[20200828,99.32],[20200831,99.52],[20200901,99.26],[20200902,100.68],[20200903,100.93],[20200904,98.18],[20200907,98.48],[20200908,97.11],[20200909,97.74],[20200910,98.61],[20200911,98.43],[20200914,98.79],[20200915,99.42],[20200916,99.84],[20200917,99.59],[20200918,100.17],[20200921,97.22],[20200922,97.44],[20200923,98.31],[20200924,97.58],[20200925,96.24],[20200928,98.57],[20200929,98.93],[20200930,98.57],[20201001,99.57],[20201002,99.04],[20201005,99.83],[20201006,99.95],[20201007,99.63],[20201008,100.28],[20201009,100.66],[20201012,102.22],[20201013,102.72],[20201014,102.33],[20201015,100.94],[20201016,101.69],[20201019,102.01],[20201020,101.07],[20201021,99.77],[20201022,99.45],[20201023,99.37],[20201026,97.4],[20201027,96.75],[20201028,94.19],[20201029,93.81],[20201030,93.88],[20201102,94.95],[20201103,96.55],[20201104,98.54],[20201105,101.21],[20201106,101.05],[20201109,104.17],[20201110,103.21],[20201111,104.42],[20201112,104.84],[20201113,104.06],[20201116,104.29],[20201117,104.1],[20201118,104.65],[20201119,104.2],[20201120,104.74],[20201123,104.85],[20201124,104.01],[20201125,104.01],[20201126,104.13],[20201127,104.56],[20201130,105.43],[20201201,104.79],[20201202,104.36],[20201203,104.11],[20201204,104.36],[20201207,104.2],[20201208,104.4],[20201209,105.13],[20201210,104.68],[20201211,103.24],[20201214,104.28],[20201215,103.88],[20201216,105.36],[20201217,106.11],[20201218,106.38],[20201221,103.72],[20201222,105.77],[20201223,106.7],[20201228,108.63],[20201229,109.57],[20201230,109.62],[20210104,110.63],[20210105,109.41],[20210106,110.04],[20210107,111.39],[20210108,112.28],[20210111,111.14],[20210112,110.46],[20210113,110.61],[20210114,111.31],[20210115,110.12],[20210118,110.17],[20210119,110.68],[20210120,111.36],[20210121,112.39],[20210122,110.98],[20210125,111.21],[20210126,111.27],[20210127,108.68],[20210128,108.23],[20210129,108.36],[20210201,108.28],[20210202,109.45],[20210203,110.72],[20210204,110.13],[20210205,111.13],[20210208,111.1],[20210209,110.33],[20210210,110.49],[20210211,110.52],[20210212,110.3],[20210215,111.83],[20210216,112.57],[20210217,111.62],[20210218,110.58],[20210219,109.72],[20210222,109.11],[20210223,107.41],[20210224,108.84],[20210225,108.64],[20210226,106.76],[20210301,108.06],[20210302,109.72],[20210303,109.1],[20210304,107.54],[20210305,107.18],[20210308,106.74],[20210309,109.9],[20210310,109.97],[20210311,111.19],[20210312,110.53],[20210315,110.86],[20210316,111.44],[20210317,110.57],[20210318,110.52],[20210319,110.63],[20210322,109.76],[20210323,110.42],[20210324,109.83],[20210325,109.16],[20210326,111.34],[20210329,112.26],[20210330,112.1],[20210331,113.71],[20210401,113.66],[20210406,114.4],[20210407,114.2],[20210408,114.53],[20210409,115.02],[20210412,114.64],[20210413,114.61],[20210414,115.07],[20210415,115.21],[20210416,116.22],[20210419,116.83],[20210420,114.99],[20210421,114.78],[20210422,116.78],[20210423,116.99],[20210426,117.57],[20210427,117.38],[20210428,117.27],[20210429,116.38],[20210430,115.8],[20210503,116.2],[20210504,115.87],[20210505,116.02],[20210506,115.95],[20210507,116.63],[20210510,117.1],[20210511,115.25],[20210512,115.12],[20210514,116.04],[20210517,116.06],[20210518,116.93],[20210519,115.28],[20210520,116.16],[20210521,117.22],[20210525,117.87],[20210526,117.54],[20210527,117.73],[20210528,117.69],[20210531,118.03],[20210601,118.66],[20210602,117.88],[20210604,117.88],[20210607,118.45],[20210608,118.69],[20210609,118.18],[20210610,117.47],[20210611,118.75],[20210614,119.02],[20210615,119.19],[20210616,118.94],[20210617,118.65],[20210618,117.94],[20210621,116.9],[20210622,117.71],[20210623,117.2],[20210624,117.62],[20210625,117.63],[20210628,117.84],[20210629,118.18],[20210630,117.79],[20210701,117.78],[20210702,119.26],[20210705,119.24],[20210706,119.55],[20210707,119.42],[20210708,118.21],[20210709,118.26],[20210712,118.83],[20210713,119.16],[20210714,118.52],[20210715,117.39],[20210716,116.92],[20210719,114.51],[20210720,115.06],[20210721,116.47],[20210722,119.06],[20210723,119.09],[20210726,118.47],[20210727,117.96],[20210728,118.35],[20210729,118.51],[20210730,118.74],[20210802,119.49],[20210803,119.69],[20210804,119.71],[20210805,120.57],[20210806,120.44],[20210809,120.75],[20210810,121.13],[20210811,121.32],[20210812,121.36],[20210813,121.39],[20210816,120.96],[20210817,120.83],[20210818,121.78],[20210819,120.35],[20210820,120.62],[20210823,121.29],[20210824,121.44],[20210825,121.74],[20210826,121.4],[20210827,121.19],[20210830,121.51],[20210831,121.48],[20210901,122.12],[20210902,122.11],[20210903,122.02],[20210906,121.67],[20210907,121.03],[20210908,119.82],[20210909,118.25],[20210910,118.83],[20210913,119.14],[20210914,118.54],[20210915,117.67],[20210916,117.17],[20210917,117.31],[20210920,114.55],[20210921,116.21],[20210922,116.5],[20210923,117.94],[20210924,116.9],[20210927,116.96],[20210928,115.35],[20210929,115.25],[20210930,114.91],[20211001,114.23],[20211004,113.78],[20211005,113.43],[20211006,111.58],[20211007,113.78],[20211008,113.85],[20211011,112.95],[20211012,113.49],[20211013,114.34],[20211014,115.3],[20211015,115.3],[20211018,115.04],[20211019,115.04],[20211020,115.95],[20211021,116.2],[20211022,117.23],[20211025,116.52],[20211026,117.69],[20211027,117.72],[20211028,117.71],[20211029,116.91],[20211101,118.12],[20211102,118.03],[20211103,117.13],[20211104,117.94],[20211105,117.17],[20211108,116.99],[20211109,117.91],[20211110,117.59],[20211111,117.67],[20211112,117.99],[20211115,117.93],[20211116,118.9],[20211117,118.35],[20211118,118.3],[20211119,117.31],[20211122,117.16],[20211123,115.57],[20211124,114.86],[20211125,115.73],[20211126,113.29],[20211129,112.68],[20211130,111.53],[20211201,111.97],[20211202,110.94],[20211203,111.88],[20211206,111.27],[20211207,114.2],[20211208,114.51],[20211209,114.39],[20211210,113.96],[20211213,114.15],[20211214,113.53],[20211215,113.14],[20211216,114.46],[20211217,113.19],[20211220,111.26],[20211221,113.23],[20211222,113.7],[20211223,115.41],[20211227,116.25],[20211228,116.95],[20211229,116.91],[20211230,117.11],[20220103,117.89],[20220104,118.13],[20220105,118.06],[20220106,115.9],[20220107,115.45],[20220110,115.05],[20220111,115.56],[20220112,114.77],[20220113,115.57],[20220114,114.55],[20220117,114.77],[20220118,113.88],[20220119,114.51],[20220120,115.25],[20220121,113.55],[20220124,109.95],[20220125,108.92],[20220126,110.67],[20220127,109.86],[20220128,109.29],[20220131,109.83],[20220201,111.87],[20220202,113.14],[20220203,112.25],[20220204,109.95],[20220207,109.47],[20220208,110.02],[20220209,112.47],[20220210,113.23],[20220211,112.23],[20220214,109.06],[20220215,111.97],[20220216,112.3],[20220217,112.69],[20220218,112.23],[20220221,110.07],[20220222,109.38],[20220223,109.7],[20220224,104.4],[20220225,108.27],[20220228,108.78],[20220301,108.12],[20220302,106.81],[20220303,106.46],[20220304,101.54],[20220307,99.99],[20220308,101.26],[20220309,103.78],[20220310,105.12],[20220311,107.61],[20220314,107.01],[20220315,106.86],[20220316,109.12],[20220317,109.79],[20220318,109.95],[20220321,110.49],[20220322,110.28],[20220323,109.89],[20220324,108.61],[20220325,109.02],[20220328,109.26],[20220329,109.94],[20220330,110.26],[20220331,110.62],[20220401,110.44],[20220404,110.81],[20220405,111.68],[20220406,109.89],[20220407,110.21],[20220408,110.61],[20220411,110.62],[20220412,109.26],[20220413,109.34],[20220414,110.09],[20220419,109.26],[20220420,110.76],[20220421,112.61],[20220422,110.42],[20220425,108.07],[20220426,109.46],[20220427,107.45],[20220428,109.09],[20220429,109.26],[20220502,107.89],[20220503,107.74],[20220504,107.07],[20220505,107.79],[20220506,104.4],[20220509,101.93],[20220510,102.55],[20220511,102.97],[20220512,101.01],[20220513,103.32],[20220516,104.13],[20220517,106.51],[20220518,105.74],[20220519,103.75],[20220520,106.57],[20220523,106.7],[20220524,106.59],[20220525,106.17],[20220527,108.14],[20220530,109.18],[20220531,108.47],[20220601,107.91],[20220602,108.07],[20220603,108.28],[20220607,107.85],[20220608,107.66],[20220609,107.34],[20220610,104.48],[20220613,100.8],[20220614,98.66],[20220615,99.39],[20220617,99.45],[20220620,99.74],[20220621,100.99],[20220622,98.87],[20220623,99.49],[20220624,100.84],[20220627,101.75],[20220628,102.38],[20220629,99.97],[20220630,98.67],[20220701,99.09],[20220704,100.5],[20220705,99.7],[20220706,99.75],[20220707,101.16],[20220708,102.08],[20220711,102.82],[20220712,102.16],[20220713,101.41],[20220714,100.54],[20220715,100.97],[20220718,102.98],[20220719,102.42],[20220720,103.51],[20220721,103.37],[20220722,104.38],[20220725,103.79],[20220726,103.43],[20220727,104.06],[20220728,104.78],[20220729,106.03],[20220801,106.85],[20220802,105.99],[20220803,106.93],[20220804,107.82],[20220805,107.38],[20220808,107.49],[20220809,107.04],[20220810,107.13],[20220811,107.13],[20220812,106.93],[20220815,107.18],[20220816,107.37],[20220817,106.86],[20220818,106.41],[20220819,105.81],[20220822,103.96],[20220823,103.46],[20220824,103.71],[20220825,104.56],[20220826,104.04],[20220829,101.48],[20220830,102.65],[20220831,100.99],[20220901,98.49],[20220902,98.41],[20220905,98],[20220906,98.87],[20220907,98.92],[20220908,99.08],[20220909,101.78],[20220912,102.72],[20220913,103.84],[20220914,100.52],[20220915,100.56],[20220916,98.21],[20220919,96.66],[20220920,96.91],[20220921,96.41],[20220922,95.67],[20220923,92.83],[20220926,92.61],[20220927,92.85],[20220928,90.74],[20220929,90.83],[20220930,91.3],[20221004,95.19],[20221005,94.72],[20221006,93.96],[20221007,93.63],[20221010,92.81],[20221011,92.15],[20221012,92.18],[20221013,91.68],[20221014,93.42],[20221017,93.7],[20221018,95.19],[20221019,94.53],[20221020,93.98],[20221021,93.56],[20221024,95.42],[20221025,95.7],[20221026,96.94],[20221027,96.64],[20221028,97.05],[20221031,97.85],[20221101,99.42],[20221102,98.61],[20221103,97.05],[20221104,98.93],[20221107,100.16],[20221108,99.49],[20221109,99.61],[20221110,100],[20221111,102.23],[20221114,102.47],[20221115,102.31],[20221116,101.77],[20221117,100.9],[20221118,102.15],[20221121,102.55],[20221122,103.11],[20221123,103.38],[20221124,104.33],[20221125,104.57],[20221128,103.7],[20221129,103.47],[20221130,103.63],[20221201,104.52],[20221202,104.66],[20221205,104.49],[20221206,103.99],[20221207,102.83],[20221208,102.43],[20221209,103.05],[20221212,102.82],[20221213,103.61],[20221214,103.83],[20221215,103.53],[20221216,100.84],[20221219,101.49],[20221220,100.64],[20221221,101.6],[20221222,102.35],[20221223,101.88],[20221227,102.13],[20221228,102.06],[20221229,101.64],[20221230,101.71],[20230102,102.15],[20230103,103.11],[20230104,104.87],[20230105,105.17],[20230106,105.01],[20230109,106.96],[20230110,106.71],[20230111,107.12],[20230112,107.32],[20230113,107.48],[20230116,108.04],[20230117,108.31],[20230118,109.29],[20230119,107.8],[20230120,108.11],[20230123,108.42],[20230124,108.36],[20230125,108.17],[20230126,108.62],[20230127,108.88],[20230130,108.84],[20230131,108.51],[20230201,109.39],[20230202,109.71],[20230203,109.7],[20230206,109.57],[20230207,110.01],[20230208,110.55],[20230209,110.95],[20230210,108.38],[20230213,108.97],[20230214,109.9],[20230215,109.58],[20230216,110.33],[20230217,109.69],[20230220,110.46],[20230221,110.64],[20230222,109.35],[20230223,109.54],[20230224,109.48],[20230227,109.13],[20230228,109.44],[20230301,109.47],[20230302,108.13],[20230303,109.59],[20230306,109.44],[20230307,109.79],[20230308,108.81],[20230309,108.71],[20230310,107.83],[20230313,104.97],[20230314,105.04],[20230315,103.82],[20230316,103.98],[20230317,104.3],[20230320,104],[20230321,106.42],[20230322,106.24],[20230323,105.65],[20230324,104.12],[20230327,105.85],[20230328,105.5],[20230329,106.38],[20230330,108.29],[20230331,108.64],[20230403,108.58],[20230404,108.94],[20230405,108.22],[20230406,108.87],[20230411,109.11],[20230412,109.06],[20230413,109.39],[20230414,110.05],[20230417,110.27],[20230418,110.6],[20230419,110.31],[20230420,109.86],[20230421,110.23],[20230424,110.8],[20230425,110.41],[20230426,109.51],[20230427,109.66],[20230428,109.33],[20230502,110.02],[20230503,109.66],[20230504,108.43],[20230505,109.52],[20230508,110.68],[20230509,109.73],[20230510,110.14],[20230511,110.46],[20230512,111],[20230515,111.62],[20230516,111.41],[20230517,110.96],[20230519,112.09],[20230522,112.13],[20230523,112.1],[20230524,109.79],[20230525,109.77],[20230526,109.4],[20230530,110.17],[20230531,109.41],[20230601,109.32],[20230602,110.28],[20230605,110.69],[20230606,110.15],[20230607,110.74],[20230609,109.8],[20230612,110.44],[20230613,110.3],[20230614,111.34],[20230615,110.53],[20230616,111.65],[20230619,110.63],[20230620,110.12],[20230621,109.71],[20230622,108.31],[20230623,108.61],[20230626,108.22],[20230627,107.98],[20230628,109.03],[20230629,109.33],[20230630,110.09],[20230703,110.17],[20230704,110.17],[20230705,109.46],[20230706,108.03],[20230707,106.99],[20230710,107.17],[20230711,107.68],[20230712,108.94],[20230713,110.42],[20230714,110.33],[20230717,109.5],[20230718,109.7],[20230719,110.46],[20230720,110.48],[20230721,110.57],[20230724,110.81],[20230725,110.94],[20230726,110.43],[20230727,111.88],[20230728,112.04],[20230731,112.37],[20230801,111.94],[20230802,110.7],[20230803,109.42],[20230804,108.96],[20230807,109.32],[20230808,109.07],[20230809,110.09],[20230810,110.08],[20230811,109.91],[20230814,109.76],[20230815,108.82],[20230816,108.9],[20230817,108.56],[20230818,106.97],[20230821,107.89],[20230822,108.37],[20230823,108.24],[20230824,108.83],[20230825,108.42],[20230828,108.61],[20230829,109.59],[20230830,109.69],[20230831,109.84],[20230901,109.71],[20230904,109.78],[20230905,108.94],[20230906,107.85],[20230907,107.81],[20230908,107.7],[20230911,108.5],[20230912,108.28],[20230913,107.29],[20230914,108.38],[20230915,110.54],[20230918,108.9],[20230919,108.43],[20230920,109.02],[20230921,108.21],[20230922,107.68],[20230925,107.04],[20230926,106.38],[20230927,106.18],[20230928,105.88],[20230929,107.61],[20231002,106.63],[20231004,104.72],[20231005,104.87],[20231006,105.36],[20231009,105.03],[20231010,106.65],[20231011,107.16],[20231012,107.65],[20231013,106.03],[20231016,105.65],[20231017,105.59],[20231018,105.09],[20231019,104.2],[20231020,102.53],[20231023,101.39],[20231024,102.53],[20231025,102.31],[20231026,101.55],[20231027,101.32],[20231030,101.5],[20231031,102.05],[20231101,102.32],[20231102,104.34],[20231103,104.44],[20231106,104.39],[20231107,104.04],[20231108,104.3],[20231109,105.32],[20231110,104.42],[20231113,104.89],[20231114,105.4],[20231115,107.04],[20231116,106.7],[20231117,107.34],[20231120,107.53],[20231121,107.78],[20231122,107.86],[20231123,108.17],[20231124,108.43],[20231127,108.63],[20231128,108.06],[20231129,109.28],[20231130,109.85],[20231201,110.35],[20231204,110.8],[20231205,110.92],[20231206,111.15],[20231207,110.91],[20231208,110.98],[20231211,111.29],[20231212,111.17],[20231213,111.29],[20231214,112.45],[20231215,112.06],[20231218,111.58],[20231219,111.66],[20231220,111.83],[20231221,111.87],[20231222,111.95],[20231227,112.78],[20231228,112.74],[20231229,113.12],[20240102,112.5],[20240103,111.53],[20240104,111.72],[20240105,111.2],[20240108,111.75],[20240109,112.24],[20240110,112.13],[20240111,112.2],[20240112,112.01],[20240115,111.97],[20240116,111.02],[20240117,109.7],[20240118,110.44],[20240119,110.99],[20240122,111.22],[20240123,111.76],[20240124,112.54],[20240125,112.19],[20240126,113.76],[20240129,113.3],[20240130,113.71],[20240131,113.72],[20240201,113.66],[20240202,113.78],[20240205,113.55],[20240206,113.11],[20240207,113.22],[20240208,113.49],[20240209,113.61],[20240212,113.73],[20240213,113.29],[20240214,113.64],[20240215,114.6],[20240216,115.17],[20240219,114.85],[20240220,114.88],[20240221,114.5],[20240222,115.89],[20240223,116.31],[20240226,116.3],[20240227,116.56],[20240228,116.13],[20240229,116.6],[20240301,116.98],[20240304,117.78],[20240305,117.57],[20240306,117.51],[20240307,118.04],[20240308,118.38],[20240311,117.54],[20240312,117.54],[20240313,118.98],[20240314,119.19],[20240315,118.82],[20240318,118.08],[20240319,117.77],[20240320,118.39],[20240321,119.01],[20240322,119.03],[20240325,118.61],[20240326,119.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 926,24€ |
2021 | 1.339,08€ |
2022 | 1.337,39€ |
2023 | 1.298,45€ |
2024 | 1.469,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,76% |
3 M | 6,21% |
6 M | 12,81% |
lfd. Jahr | 5,88% |
1 Jahr | 13,16% |
3 Jahre | 7,58% |
5 Jahre | 40,87% |
10 Jahre | 69,74% |
Entwicklung p.a. | 4,75% |
Wertentwicklung seit Auflage | 139,56% |
Der Fonds investiert in Titel aus europäischen Ländern mit überdurchschnittlicher Wachstumsperspektive. Das Fondskonzept ist unconstrained. Das bedeutet, dass das Fondsmangement hohe Freiheitsgerade im Hinblick auf Investmentstil, Anteil Nebenwerte am Portfolio oder Anlageregionen innerhalb Gesamteuropas besitzt, um Renditechancen wahrzunehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk (Gesundheitswesen) | 4,40% |
SAP | 3,30% |
Deutsche Telekom AG | 3,00% |
HSBC Holdings PLC | 3,00% |
Novartis | 3,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.3765 | -16.117500 |
03.2020 - 03.2021 | 44.5722 | 38.349300 |
03.2021 - 03.2022 | -0.1263 | 6.696700 |
03.2022 - 03.2023 | -2.9117 | -2.222000 |
03.2023 - 03.2024 | 13.1627 | 14.847500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,04% | 15,24% | 16,40% | 14,92% |
Sharpe Ratio | 0,28 | 0,14 | 0,41 | 0,33 |
Tracking Error | 3,20% | 4,03% | 4,76% | 4,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,05 | 0,98 | 1,03 |
Treynor Ratio | 3,11 | 2,00 | 6,86 | 4,78 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Novo-Nordisk (Gesundheitswesen) | 4,40% |
SAP | 3,30% |
Deutsche Telekom AG | 3,00% |
HSBC Holdings PLC | 3,00% |
Novartis | 3,00% |
ASML Holding | 2,90% |
AXA | 2,90% |
Industria de Diseno Textil (Inditex) | 2,90% |
SCHNEIDER ELECTRIC SE | 2,90% |
AstraZeneca | 2,80% |
Länderverteilung (27. 03. 2024)
Frankreich | 20,20% |
Deutschland | 18,10% |
Großbritannien | 12,90% |
Niederlande | 10,70% |
Dänemark | 7,20% |
Schweiz | 6,80% |
Spanien | 5,90% |
Italien | 4,60% |
Luxemburg | 3,60% |
Irland | 3,30% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 20,50% |
Gesundheit / Healthcare | 15,30% |
Konsumgüter zyklisch | 14,00% |
Finanzen | 13,90% |
Informationstechnologie | 11,30% |
Konsumgüter nicht-zyklisch | 7,80% |
Versorger | 4,70% |
Telekommunikationsdienstleister | 4,20% |
Energie | 2,50% |
Immobilien | 2,30% |
Assetverteilung (27. 03. 2024)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (27. 03. 2024)
Euro | 67,70% |
Britisches Pfund Sterling | 15,20% |
Dänische Krone | 7,40% |
Schweizer Franken | 5,90% |
Schwedische Krone | 2,70% |
Norwegische Krone | 1,00% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2452KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 268KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 183KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,40% |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Tobias Klaholz |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.05.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 38,27 Mio. EUR |