Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263233
ISIN: LU0164881194
Aktienfonds All Cap, Indien
Aktueller Preis (15. 07. 2025)
328,85 $
0,96 $ / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0164881194","name":"HSBC GIF Indian Equity AC","currency":"EUR"},"ts":[[20200717,135.73],[20200720,136.79],[20200721,139.2],[20200722,137.05],[20200723,138.06],[20200724,136.98],[20200727,134.64],[20200728,136.75],[20200729,136.05],[20200730,134.9],[20200731,133.78],[20200803,133.3],[20200804,134.7],[20200805,133.98],[20200806,134.93],[20200807,135.16],[20200810,136.84],[20200811,137.45],[20200812,137.83],[20200813,137.55],[20200814,135.97],[20200817,136.2],[20200818,137.87],[20200819,137.97],[20200820,137.91],[20200821,139.59],[20200824,140.8],[20200825,141.36],[20200826,142.32],[20200827,143.37],[20200828,144.24],[20200831,139.69],[20200901,141.35],[20200902,143.13],[20200903,142.81],[20200904,140.45],[20200907,140.41],[20200908,139.78],[20200909,139.55],[20200910,140.65],[20200911,140.77],[20200914,141.05],[20200915,141.71],[20200916,142.99],[20200917,142.78],[20200918,142.52],[20200921,139.27],[20200922,138.5],[20200923,138.9],[20200924,135.16],[20200925,138.9],[20200928,140.87],[20200929,140.19],[20200930,140.62],[20201001,142.88],[20201005,142.7],[20201006,144.42],[20201007,145.79],[20201008,147.07],[20201009,147.74],[20201012,147.42],[20201013,147.44],[20201014,149.34],[20201015,145.95],[20201016,146.58],[20201019,147.38],[20201020,147.52],[20201021,147.47],[20201022,147.54],[20201023,147.5],[20201026,145.33],[20201027,146.58],[20201028,145.48],[20201029,144.55],[20201030,144.54],[20201102,145.61],[20201103,146.75],[20201104,146.88],[20201105,148.19],[20201106,149.34],[20201109,152.1],[20201110,153.9],[20201111,155.5],[20201112,153.94],[20201113,153.97],[20201117,155.74],[20201118,156.94],[20201119,154.74],[20201120,155.52],[20201123,155.99],[20201124,158.34],[20201125,155.43],[20201126,156.65],[20201127,156.21],[20201201,158.63],[20201202,157.46],[20201203,156.38],[20201204,158.38],[20201207,159.75],[20201208,160.91],[20201209,162.28],[20201210,161.31],[20201211,161.38],[20201214,161.91],[20201215,161.84],[20201216,162.7],[20201217,162.37],[20201218,161.9],[20201221,157.42],[20201222,158.45],[20201223,161.79],[20201224,163.09],[20201228,164.75],[20201229,164.71],[20201230,165.4],[20201231,165.87],[20210104,167.62],[20210105,169],[20210106,167.73],[20210107,168.23],[20210108,171.53],[20210111,173.92],[20210112,175.42],[20210113,175.45],[20210114,176.02],[20210115,174.5],[20210118,172.79],[20210119,174.75],[20210120,177.38],[20210121,175.13],[20210122,172.47],[20210125,171.43],[20210127,169.67],[20210128,168.96],[20210129,166.74],[20210201,174.7],[20210202,180.13],[20210203,181.2],[20210204,182.35],[20210205,181.93],[20210208,183.4],[20210209,182.74],[20210210,182.1],[20210211,182.7],[20210212,183.7],[20210215,184.99],[20210216,184.91],[20210217,185.17],[20210218,183.91],[20210219,181.38],[20210222,177.97],[20210223,179.04],[20210224,182.28],[20210225,182.38],[20210226,175.65],[20210301,179.62],[20210302,182.71],[20210303,187.01],[20210304,185.97],[20210305,184],[20210308,185.8],[20210309,187.41],[20210310,188.38],[20210312,185.76],[20210315,185.39],[20210316,185.74],[20210317,182.5],[20210318,180.65],[20210319,183.22],[20210322,183.28],[20210323,184.72],[20210324,182.04],[20210325,179.02],[20210326,182.47],[20210330,184.2],[20210331,184.4],[20210401,185.99],[20210406,181.44],[20210407,179.57],[20210408,180.55],[20210409,179.74],[20210412,170.86],[20210413,173.19],[20210415,173.15],[20210416,174.88],[20210419,169.92],[20210420,169.05],[20210422,170.31],[20210423,169.3],[20210426,171.73],[20210427,173.87],[20210428,176.46],[20210429,175.94],[20210430,174.32],[20210503,175.55],[20210504,174.36],[20210505,176.43],[20210506,177.25],[20210507,178.89],[20210510,178.33],[20210511,177.31],[20210512,176.33],[20210514,176.05],[20210517,178.63],[20210518,180.27],[20210519,179.2],[20210520,178.26],[20210521,181.72],[20210525,181.72],[20210526,183.98],[20210527,185.31],[20210528,187.14],[20210531,187.39],[20210601,186.18],[20210602,187.01],[20210603,189.24],[20210604,190.02],[20210607,191.2],[20210608,191.03],[20210609,188.68],[20210610,190.34],[20210611,191.72],[20210614,191.56],[20210615,192.67],[20210616,190.75],[20210617,190.81],[20210618,191.59],[20210621,192.3],[20210622,192.11],[20210624,192.12],[20210625,193.01],[20210628,193.73],[20210629,193.16],[20210630,192.45],[20210701,191.88],[20210702,193.1],[20210705,194.75],[20210706,194.03],[20210707,194.39],[20210708,192.24],[20210709,192.53],[20210712,193.56],[20210713,195.28],[20210714,196.04],[20210715,196.71],[20210716,197.27],[20210719,194.75],[20210720,194.42],[20210722,197.02],[20210723,198.24],[20210726,197.5],[20210727,196.35],[20210728,196.22],[20210729,196.78],[20210730,196.54],[20210802,199.13],[20210803,202.01],[20210804,202.67],[20210805,202.52],[20210806,201.75],[20210809,202.24],[20210810,202.06],[20210811,202.27],[20210812,204.2],[20210813,205.27],[20210816,204.75],[20210817,205.15],[20210818,206.21],[20210820,204.36],[20210823,203.83],[20210824,205.63],[20210825,205.33],[20210826,204.88],[20210827,207.72],[20210830,211.22],[20210831,212.25],[20210901,213.24],[20210902,214.28],[20210903,215.23],[20210906,215.99],[20210907,214.62],[20210908,214.25],[20210909,214.45],[20210913,215.04],[20210914,216.92],[20210915,218.62],[20210916,220.22],[20210917,218.67],[20210920,216.25],[20210921,217.38],[20210922,219.99],[20210923,224.63],[20210924,223.82],[20210927,223.47],[20210928,220.76],[20210929,221.07],[20210930,222.1],[20211001,220.96],[20211004,221.64],[20211005,223.47],[20211006,220.38],[20211007,224.12],[20211008,224.57],[20211011,224.22],[20211012,224.55],[20211014,229.04],[20211018,230.11],[20211019,227.13],[20211020,226.43],[20211021,225.67],[20211022,224.44],[20211025,224.57],[20211026,227.68],[20211027,226.41],[20211028,223.55],[20211029,221.29],[20211102,226.66],[20211103,227.43],[20211108,231.9],[20211109,232.43],[20211110,230.88],[20211111,230.2],[20211112,233.12],[20211115,233.89],[20211116,234.02],[20211117,234.68],[20211118,232.13],[20211122,227.75],[20211123,229.27],[20211124,230.06],[20211125,230.89],[20211126,221.63],[20211129,220.72],[20211130,219.46],[20211201,223.45],[20211202,225.14],[20211203,223.22],[20211206,218.33],[20211207,222.94],[20211208,226.98],[20211209,226.66],[20211210,226.78],[20211213,225.35],[20211214,224.68],[20211215,224.14],[20211216,223.7],[20211217,219.21],[20211220,215.22],[20211221,219.1],[20211222,222.44],[20211223,224.37],[20211227,224.57],[20211228,227.74],[20211229,227.81],[20211230,227.48],[20211231,230.24],[20220103,233.04],[20220104,235.11],[20220105,235.91],[20220106,233.27],[20220107,235.12],[20220110,238.37],[20220111,239.4],[20220112,240.39],[20220113,238.95],[20220114,238.12],[20220117,239.56],[20220118,235.28],[20220119,234.24],[20220120,233.25],[20220121,230.54],[20220124,223.28],[20220125,226.29],[20220127,225.95],[20220128,225.38],[20220131,231.37],[20220201,232.15],[20220202,232.73],[20220203,230.61],[20220204,226.39],[20220207,224.14],[20220208,224.75],[20220209,226.89],[20220210,227.63],[20220211,222.85],[20220214,216.18],[20220215,223.56],[20220216,223.3],[20220217,222.21],[20220218,223.19],[20220221,222.28],[20220222,219.35],[20220223,220.2],[20220224,209.34],[20220225,215.59],[20220228,218.28],[20220302,216.07],[20220303,213.57],[20220304,211.57],[20220307,203.64],[20220308,207.13],[20220309,212.04],[20220310,213.94],[20220311,215.55],[20220314,218.38],[20220315,215.43],[20220316,220.68],[20220317,224.57],[20220318,224.96],[20220321,220.59],[20220322,222.87],[20220323,222.52],[20220324,221.93],[20220325,221.54],[20220328,222.87],[20220329,222.81],[20220330,224.53],[20220331,225.21],[20220401,227.74],[20220404,233.2],[20220405,233.91],[20220406,231.97],[20220407,230.48],[20220408,233.91],[20220411,231.76],[20220412,229.63],[20220413,228.96],[20220419,223.47],[20220420,226.22],[20220421,228.42],[20220422,225.45],[20220425,222.15],[20220426,227.28],[20220427,227.33],[20220428,232.35],[20220429,228.58],[20220502,226.86],[20220504,221.49],[20220505,220.86],[20220506,215.24],[20220510,210.91],[20220511,210.75],[20220512,209.65],[20220513,210.17],[20220516,210.84],[20220517,213.48],[20220518,212.99],[20220519,206.53],[20220520,211.72],[20220523,210.44],[20220524,206.9],[20220525,205.76],[20220527,209.98],[20220530,213.65],[20220531,213.44],[20220601,211.96],[20220602,213.37],[20220603,211.31],[20220607,208.95],[20220608,207.18],[20220609,208.53],[20220610,208.65],[20220613,204.92],[20220614,205.16],[20220615,206.21],[20220616,202.08],[20220617,198.92],[20220620,199.18],[20220621,203.27],[20220622,200.08],[20220624,204.02],[20220627,204.74],[20220628,203.78],[20220629,202.73],[20220630,204.66],[20220701,204.17],[20220704,205.36],[20220705,207.4],[20220706,212.75],[20220707,215.93],[20220708,217.26],[20220711,218.1],[20220712,216.96],[20220713,215.86],[20220714,216],[20220715,216.56],[20220718,218.07],[20220719,216.9],[20220720,219.3],[20220721,220.99],[20220722,222.46],[20220725,220.36],[20220726,219.78],[20220727,221.88],[20220728,226.13],[20220729,228.9],[20220801,230.62],[20220802,231.26],[20220803,230.58],[20220804,230.27],[20220805,230.03],[20220808,231.13],[20220810,230.53],[20220811,229.85],[20220812,231.58],[20220816,237.45],[20220817,238.1],[20220818,237.35],[20220819,236.19],[20220822,232.86],[20220823,236.2],[20220824,237.22],[20220825,235.49],[20220826,235.08],[20220829,232.39],[20220830,238.28],[20220901,236.49],[20220902,236.16],[20220905,238.75],[20220906,238.9],[20220907,239.46],[20220908,239.46],[20220909,239.44],[20220912,239.16],[20220913,240.55],[20220914,243.22],[20220915,240.33],[20220916,235.7],[20220919,235.87],[20220920,238.78],[20220921,238.89],[20220922,235.76],[20220923,233.89],[20220926,230.61],[20220927,230.87],[20220928,231.05],[20220929,227.65],[20220930,231.55],[20221003,227.1],[20221004,229.57],[20221006,230.51],[20221007,230.4],[20221010,231.34],[20221011,227.2],[20221012,229.61],[20221013,227.22],[20221014,229.89],[20221017,231.15],[20221018,231.04],[20221019,231.08],[20221020,230.84],[20221021,233.68],[20221024,233.07],[20221027,231.11],[20221028,232.61],[20221031,235.51],[20221102,235.61],[20221103,238.71],[20221104,237.48],[20221107,237.74],[20221109,236.93],[20221110,235.95],[20221111,234.02],[20221114,233.15],[20221115,232.43],[20221116,230.76],[20221117,230.51],[20221118,229.01],[20221121,229.77],[20221122,230.67],[20221123,229.76],[20221124,230.48],[20221125,232.15],[20221128,230.77],[20221129,233.37],[20221130,236.11],[20221201,236.67],[20221202,233.45],[20221205,230.09],[20221206,228.56],[20221207,228.01],[20221208,229.03],[20221209,226.43],[20221212,225.66],[20221213,226.67],[20221214,226.18],[20221215,222.74],[20221216,220.45],[20221219,223.11],[20221220,222.42],[20221221,219.63],[20221222,218.35],[20221223,214.01],[20221227,219.06],[20221228,219],[20221229,219.23],[20221230,218.21],[20230102,218.57],[20230103,221.65],[20230104,218.17],[20230105,218.3],[20230106,218.9],[20230109,218.61],[20230110,218.02],[20230111,217.71],[20230112,217.71],[20230113,217.74],[20230116,215.95],[20230117,216.15],[20230118,218.52],[20230119,218.11],[20230120,216.95],[20230123,216.11],[20230124,215.53],[20230125,211.49],[20230127,209.57],[20230130,209.4],[20230131,211.07],[20230201,209.43],[20230202,206.94],[20230203,211.94],[20230206,211.46],[20230207,212],[20230208,214.62],[20230209,213.97],[20230210,214.94],[20230213,213.97],[20230214,212.28],[20230215,214.97],[20230216,216.26],[20230217,216.32],[20230220,215.19],[20230221,214.37],[20230222,211.62],[20230223,212.02],[20230224,212.49],[20230227,211.83],[20230228,210.4],[20230301,211.47],[20230302,211.71],[20230303,215.23],[20230306,215.81],[20230308,217.11],[20230309,215.31],[20230310,212.28],[20230313,206.74],[20230314,205.17],[20230315,207.2],[20230316,207.34],[20230317,208.86],[20230320,205.65],[20230321,205.59],[20230322,206.31],[20230323,204.57],[20230324,204.48],[20230327,204.75],[20230328,203.06],[20230329,204.42],[20230331,207.22],[20230403,207.47],[20230404,206.65],[20230405,208.31],[20230406,209.38],[20230411,209.93],[20230412,210.51],[20230413,208.79],[20230417,208.07],[20230418,208.12],[20230419,207.74],[20230420,207.8],[20230424,207.65],[20230425,207.15],[20230426,208.08],[20230427,208.88],[20230428,212.01],[20230502,212.66],[20230503,211.13],[20230504,212.1],[20230505,211.87],[20230508,213.47],[20230510,215.17],[20230511,215.58],[20230512,216.17],[20230515,217.72],[20230516,216.85],[20230517,215.71],[20230519,215.58],[20230522,216.05],[20230523,216.79],[20230524,216.34],[20230525,217.57],[20230526,220.38],[20230530,221.17],[20230531,221.61],[20230601,222.12],[20230602,222.54],[20230605,223.86],[20230606,224.53],[20230607,225.59],[20230608,223.65],[20230609,222.37],[20230612,223.22],[20230613,224.65],[20230614,225.32],[20230615,224.42],[20230616,223.74],[20230619,224.23],[20230620,223.78],[20230621,224.26],[20230622,221.94],[20230626,222.33],[20230627,223.14],[20230628,225.09],[20230630,228.77],[20230703,229.12],[20230704,228.87],[20230705,228.95],[20230706,229.05],[20230707,226.69],[20230711,226.57],[20230712,226.06],[20230713,223.84],[20230714,224.25],[20230717,225.6],[20230718,225.17],[20230719,226.63],[20230720,227.47],[20230721,227.36],[20230724,227.11],[20230728,229.68],[20230731,230.55],[20230801,231.36],[20230802,227.66],[20230804,228.82],[20230807,229.32],[20230808,229.53],[20230809,229.75],[20230810,228.31],[20230811,226.8],[20230814,227.2],[20230816,228.72],[20230817,227.79],[20230818,227.43],[20230821,227.67],[20230822,229.11],[20230823,232.14],[20230824,231.14],[20230825,229.63],[20230828,231.24],[20230829,231.85],[20230830,230.48],[20230831,229.83],[20230901,232.16],[20230904,234.3],[20230905,235.86],[20230906,235.29],[20230907,237.42],[20230908,239.7],[20230911,240.83],[20230912,239.96],[20230913,239.9],[20230914,241.1],[20230915,242.97],[20230918,241.93],[20230920,238.84],[20230921,237.99],[20230922,237.86],[20230925,237.53],[20230926,237.76],[20230927,240.42],[20230928,238.52],[20230929,239.87],[20231003,241.34],[20231004,238.31],[20231005,238.88],[20231006,239.79],[20231009,238.56],[20231010,239.88],[20231011,241.09],[20231012,239.47],[20231013,241.78],[20231016,241.61],[20231017,241.26],[20231018,239.81],[20231019,239.24],[20231020,237.86],[20231023,233.75],[20231025,233.16],[20231026,231.84],[20231027,234.03],[20231030,234.98],[20231031,233.82],[20231102,234.56],[20231103,235.24],[20231106,237.05],[20231107,237.42],[20231108,238.72],[20231109,237.37],[20231110,237.77],[20231113,238.61],[20231115,237.87],[20231116,239.04],[20231117,238.14],[20231120,236.08],[20231121,236.32],[20231122,237.21],[20231123,236.5],[20231124,237.15],[20231128,237.49],[20231129,238.71],[20231130,240.18],[20231201,244.07],[20231204,248.18],[20231205,250.13],[20231206,251.51],[20231207,252.64],[20231208,251.4],[20231211,252.77],[20231212,250.23],[20231213,251.16],[20231214,251.86],[20231215,254.13],[20231218,254.24],[20231219,252.86],[20231220,248.98],[20231221,249.45],[20231222,251.39],[20231227,252.71],[20231228,252.76],[20231229,253.34],[20240102,254.48],[20240103,254.44],[20240104,256.42],[20240105,258.44],[20240108,255.83],[20240109,255.76],[20240110,257.88],[20240111,257.88],[20240112,261.71],[20240115,263.44],[20240116,263.2],[20240117,258.24],[20240118,258.19],[20240119,261.3],[20240122,260.48],[20240123,255.07],[20240124,257.41],[20240125,257.35],[20240129,263.98],[20240130,262.08],[20240131,264.78],[20240201,265.27],[20240202,265.04],[20240205,267.45],[20240206,270.1],[20240207,270.48],[20240208,269.51],[20240209,269.55],[20240212,266.46],[20240213,267.13],[20240214,270.97],[20240215,272.02],[20240216,273.71],[20240219,273.94],[20240220,274.74],[20240221,273.67],[20240222,275.23],[20240223,276.01],[20240226,274.7],[20240227,275.35],[20240228,273.27],[20240229,274.11],[20240301,278.88],[20240304,278.43],[20240305,277.24],[20240306,277.99],[20240307,277.17],[20240311,275.78],[20240312,273.2],[20240313,265.73],[20240314,269.08],[20240315,268.49],[20240318,269.33],[20240319,267.05],[20240320,267.36],[20240321,269.02],[20240322,271.86],[20240326,271.46],[20240327,273.25],[20240328,276.72],[20240402,279.87],[20240403,278.49],[20240404,276.16],[20240405,278.64],[20240408,280.56],[20240409,280.58],[20240410,281.71],[20240412,282.9],[20240415,279.52],[20240416,279.87],[20240418,277.06],[20240419,278.79],[20240422,283.08],[20240423,282.41],[20240424,280.88],[20240425,283.43],[20240426,282.99],[20240429,283.43],[20240430,283.79],[20240502,284.96],[20240503,281.54],[20240506,279.77],[20240507,276.49],[20240508,277.8],[20240510,274.01],[20240513,274.4],[20240514,276.36],[20240515,275.42],[20240516,277.38],[20240517,279.78],[20240521,279.24],[20240522,280.9],[20240523,282.81],[20240524,283.63],[20240527,283.27],[20240528,280.51],[20240529,278.23],[20240530,277.15],[20240531,277.42],[20240603,287.36],[20240604,268.94],[20240605,277.65],[20240606,281.98],[20240607,285.04],[20240610,288.9],[20240611,290.71],[20240612,289.54],[20240613,291.79],[20240614,295.29],[20240618,296.68],[20240619,294.26],[20240620,294.32],[20240621,294.92],[20240624,294.3],[20240625,297.58],[20240626,298.36],[20240627,299.45],[20240628,299.77],[20240701,300.2],[20240702,300.38],[20240703,301.6],[20240704,300.71],[20240705,301.15],[20240708,299.69],[20240709,302.05],[20240710,301.61],[20240711,299.86],[20240712,300.19],[20240715,300.8],[20240716,300.76],[20240718,300.76],[20240719,297.61],[20240722,298.56],[20240723,299.1],[20240724,299.6],[20240725,299.24],[20240726,303.77],[20240729,306.92],[20240730,306.08],[20240731,306.27],[20240801,307.56],[20240802,302.21],[20240805,289.79],[20240806,291.24],[20240807,297.25],[20240808,294.86],[20240809,296.99],[20240812,293.07],[20240813,290.81],[20240814,288.07],[20240816,295.7],[20240819,295.68],[20240820,295.52],[20240821,295.06],[20240822,295.63],[20240823,295.91],[20240826,296.5],[20240827,296.73],[20240828,297.82],[20240829,299.05],[20240830,300.56],[20240902,300.59],[20240903,301.64],[20240904,300.96],[20240905,300.16],[20240906,296.86],[20240909,299.35],[20240910,301.15],[20240911,300.79],[20240912,305.72],[20240913,305.58],[20240916,303.7],[20240917,303.66],[20240918,303.4],[20240919,302.9],[20240920,308.14],[20240923,312.56],[20240924,309.84],[20240925,306.78],[20240926,309.06],[20240927,308.31],[20240930,302.81],[20241001,306.01],[20241003,300.35],[20241004,299.08],[20241007,296.54],[20241008,300.81],[20241009,303.57],[20241010,302.09],[20241011,302.16],[20241014,304.95],[20241015,305.64],[20241016,304.99],[20241017,301.77],[20241018,303.75],[20241021,302.18],[20241022,297.47],[20241023,299.09],[20241024,297.99],[20241025,293.98],[20241028,296.08],[20241029,299.62],[20241030,296.95],[20241031,294.78],[20241104,290.78],[20241105,292.8],[20241106,302.92],[20241107,297.51],[20241108,295.49],[20241111,299.15],[20241112,297.8],[20241113,293.26],[20241114,296.81],[20241118,296.07],[20241119,297.16],[20241120,297.81],[20241121,297.84],[20241122,306.48],[20241125,309.75],[20241126,308.43],[20241127,308.13],[20241128,305.73],[20241129,305.91],[20241202,310.14],[20241203,311.77],[20241204,313.43],[20241205,315.94],[20241206,316.17],[20241209,314.82],[20241210,315.99],[20241211,317.2],[20241212,314.9],[20241213,315.53],[20241216,317.09],[20241217,313.27],[20241218,310.79],[20241219,311.31],[20241220,305.86],[20241223,307.6],[20241224,307.8],[20241227,304.72],[20241230,303.15],[20241231,304.6],[20250102,312.45],[20250103,311.74],[20250106,301.46],[20250107,303.85],[20250108,305.53],[20250109,303.13],[20250110,298.57],[20250113,292.68],[20250114,294],[20250115,295.42],[20250116,297.54],[20250117,296.07],[20250120,295.83],[20250121,288.26],[20250122,286.22],[20250123,290.11],[20250124,286.6],[20250127,279.82],[20250128,283.82],[20250129,289.35],[20250130,289.4],[20250131,292.16],[20250203,294.45],[20250204,297.28],[20250205,293.33],[20250206,292.06],[20250207,291.24],[20250210,289.15],[20250211,284.26],[20250212,283.14],[20250213,284.3],[20250214,278.43],[20250217,278.28],[20250218,278.12],[20250219,280.55],[20250220,282.5],[20250221,279.48],[20250224,276.69],[20250225,272.16],[20250227,272.56],[20250228,267.1],[20250303,266.64],[20250304,265.61],[20250305,266.31],[20250306,265.62],[20250307,263.74],[20250310,260.13],[20250311,259.64],[20250312,259.45],[20250313,259.78],[20250317,261.19],[20250318,267.12],[20250319,270.45],[20250320,274.06],[20250321,277.37],[20250324,280.16],[20250325,277.34],[20250326,276.74],[20250327,278.74],[20250328,278.47],[20250401,274.25],[20250402,277.3],[20250403,269.69],[20250404,265.09],[20250407,257.69],[20250408,263.15],[20250409,258.48],[20250411,257.44],[20250415,265.52],[20250416,266.27],[20250417,270.38],[20250422,272.03],[20250423,274.71],[20250424,274.86],[20250425,269.89],[20250428,274.47],[20250429,274.13],[20250430,276.17],[20250502,277.26],[20250505,280.46],[20250506,277.05],[20250507,275.34],[20250508,271.16],[20250512,284.77],[20250513,283.27],[20250514,282.12],[20250515,286.2],[20250516,285.99],[20250519,284.2],[20250520,280.32],[20250521,280.6],[20250522,278.03],[20250523,283.42],[20250526,282.85],[20250527,281.37],[20250528,281.14],[20250530,281.69],[20250602,281.24],[20250603,279.44],[20250604,280.16],[20250605,281.82],[20250606,286.98],[20250610,286.41],[20250611,286.76],[20250612,279.24],[20250613,278.35],[20250616,279.93],[20250617,278.28],[20250618,278.08],[20250619,276.73],[20250620,279.96],[20250624,279.53],[20250625,281.79],[20250626,283.02],[20250627,284.33],[20250630,281.69],[20250701,280.81],[20250702,280.48],[20250703,280.86],[20250704,281.79],[20250707,281.35],[20250708,282.33],[20250709,282.33],[20250710,280.83],[20250711,277.95],[20250714,278.65],[20250715,281.91],[20250716,283.08]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200717,1018.05],[20200718,1018.05],[20200719,1018.05],[20200720,1027.65],[20200721,1037.9],[20200722,1023.2],[20200723,1029.41],[20200724,1022.3],[20200725,1022.3],[20200726,1022.3],[20200727,1005.11],[20200728,1020.25],[20200729,1016.04],[20200730,1008.64],[20200731,1004.4],[20200801,1004.4],[20200802,1004.4],[20200803,1001.98],[20200804,1010.36],[20200805,1007.09],[20200806,1016.35],[20200807,1020.57],[20200808,1020.57],[20200809,1020.57],[20200810,1032.32],[20200811,1034.4],[20200812,1033.29],[20200813,1030.87],[20200814,1022.33],[20200815,1022.33],[20200816,1022.33],[20200817,1025.45],[20200818,1033.75],[20200819,1033.18],[20200820,1033.19],[20200821,1047.6],[20200822,1047.6],[20200823,1047.6],[20200824,1057.01],[20200825,1059.53],[20200826,1066.34],[20200827,1074.12],[20200828,1077.09],[20200829,1077.09],[20200830,1077.09],[20200831,1045.79],[20200901,1056.2],[20200902,1072.94],[20200903,1070.87],[20200904,1056.81],[20200905,1056.81],[20200906,1056.81],[20200907,1055.8],[20200908,1048.35],[20200909,1047.82],[20200910,1055.06],[20200911,1056.56],[20200912,1056.56],[20200913,1056.56],[20200914,1065.21],[20200915,1070.96],[20200916,1080.04],[20200917,1078.63],[20200918,1078.28],[20200919,1078.28],[20200920,1078.28],[20200921,1055.06],[20200922,1050.4],[20200923,1050.74],[20200924,1023.66],[20200925,1052.81],[20200926,1052.81],[20200927,1052.81],[20200928,1067.34],[20200929,1060.12],[20200930,1063.25],[20201001,1080.65],[20201002,1080.77],[20201003,1080.77],[20201004,1080.77],[20201005,1082.57],[20201006,1088.18],[20201007,1095.8],[20201008,1104.06],[20201009,1105.79],[20201010,1105.79],[20201011,1105.79],[20201012,1103.34],[20201013,1103.24],[20201014,1110.23],[20201015,1089.56],[20201016,1095.83],[20201017,1095.83],[20201018,1095.83],[20201019,1098.75],[20201020,1098.16],[20201021,1094.61],[20201022,1097.43],[20201023,1098.63],[20201024,1098.63],[20201025,1098.63],[20201026,1086.35],[20201027,1095.39],[20201028,1087.67],[20201029,1085.55],[20201030,1083.65],[20201031,1083.65],[20201101,1083.65],[20201102,1088.38],[20201103,1093.55],[20201104,1097.57],[20201105,1107.67],[20201106,1114.17],[20201107,1114.17],[20201108,1114.17],[20201109,1133.43],[20201110,1139.07],[20201111,1151.83],[20201112,1144.3],[20201113,1148.55],[20201114,1148.55],[20201115,1148.55],[20201116,1150.64],[20201117,1157.06],[20201118,1167.72],[20201119,1157.51],[20201120,1165.54],[20201121,1165.54],[20201122,1165.54],[20201123,1171.76],[20201124,1184.72],[20201125,1165.84],[20201126,1176.81],[20201127,1174.92],[20201128,1174.92],[20201129,1174.92],[20201130,1172.37],[20201201,1190.11],[20201202,1180.56],[20201203,1174.88],[20201204,1185.86],[20201205,1185.86],[20201206,1185.86],[20201207,1196.18],[20201208,1203.3],[20201209,1211.98],[20201210,1205.55],[20201211,1206.99],[20201212,1206.99],[20201213,1206.99],[20201214,1210.66],[20201215,1211.85],[20201216,1217.52],[20201217,1214.34],[20201218,1215.66],[20201219,1215.66],[20201220,1215.66],[20201221,1177.25],[20201222,1190.35],[20201223,1212.33],[20201224,1218.46],[20201225,1218.46],[20201226,1218.46],[20201227,1218.46],[20201228,1228.03],[20201229,1230.77],[20201230,1236.65],[20201231,1242.96],[20210101,1242.96],[20210102,1242.96],[20210103,1242.96],[20210104,1259.92],[20210105,1268.26],[20210106,1261.03],[20210107,1267.62],[20210108,1288.9],[20210109,1288.9],[20210110,1288.9],[20210111,1304.32],[20210112,1310.01],[20210113,1307.8],[20210114,1314.55],[20210115,1298.67],[20210116,1298.67],[20210117,1298.67],[20210118,1282.65],[20210119,1299.51],[20210120,1315.86],[20210121,1303.33],[20210122,1287.18],[20210123,1287.18],[20210124,1287.18],[20210125,1278.65],[20210126,1278.51],[20210127,1262.05],[20210128,1255.53],[20210129,1238.91],[20210130,1238.91],[20210131,1238.91],[20210201,1288.31],[20210202,1324],[20210203,1338.6],[20210204,1351.36],[20210205,1349.08],[20210206,1349.08],[20210207,1349.08],[20210208,1363.52],[20210209,1354.23],[20210210,1355.68],[20210211,1361.59],[20210212,1367.4],[20210213,1367.4],[20210214,1367.4],[20210215,1379.59],[20210216,1374.33],[20210217,1380.12],[20210218,1376.08],[20210219,1359.26],[20210220,1359.26],[20210221,1359.26],[20210222,1334.36],[20210223,1339.23],[20210224,1360.29],[20210225,1357.57],[20210226,1310.47],[20210227,1310.47],[20210228,1310.47],[20210301,1338.8],[20210302,1360.38],[20210303,1389.61],[20210304,1384.37],[20210305,1377.59],[20210306,1377.59],[20210307,1377.59],[20210308,1383.91],[20210309,1392.24],[20210310,1401.29],[20210311,1399.48],[20210312,1388.5],[20210313,1388.5],[20210314,1388.5],[20210315,1388.22],[20210316,1389.54],[20210317,1373.24],[20210318,1351.5],[20210319,1369.14],[20210320,1369.14],[20210321,1369.14],[20210322,1371.93],[20210323,1382.11],[20210324,1363.36],[20210325,1345.17],[20210326,1368.14],[20210327,1368.14],[20210328,1368.14],[20210329,1368.65],[20210330,1380.77],[20210331,1380.29],[20210401,1393],[20210402,1392.94],[20210403,1392.94],[20210404,1392.94],[20210405,1390.58],[20210406,1367.33],[20210407,1354.29],[20210408,1361.99],[20210409,1354.06],[20210410,1354.06],[20210411,1354.06],[20210412,1297.52],[20210413,1310.17],[20210414,1308.16],[20210415,1310.83],[20210416,1324.82],[20210417,1324.82],[20210418,1324.82],[20210419,1289.29],[20210420,1284.62],[20210421,1284.4],[20210422,1290.33],[20210423,1285.84],[20210424,1285.84],[20210425,1285.84],[20210426,1299.27],[20210427,1317.34],[20210428,1337.03],[20210429,1337.42],[20210430,1326.28],[20210501,1326.28],[20210502,1326.28],[20210503,1333.02],[20210504,1328.92],[20210505,1343.51],[20210506,1348.91],[20210507,1356.09],[20210508,1356.09],[20210509,1356.09],[20210510,1355.57],[20210511,1351.35],[20210512,1344.87],[20210513,1345.51],[20210514,1340.84],[20210515,1340.84],[20210516,1340.84],[20210517,1358.18],[20210518,1369.86],[20210519,1365.18],[20210520,1362.59],[20210521,1386.6],[20210522,1386.6],[20210523,1386.6],[20210524,1385.77],[20210525,1385.96],[20210526,1395.51],[20210527,1409.66],[20210528,1418.17],[20210529,1418.17],[20210530,1418.17],[20210531,1420.26],[20210601,1409.74],[20210602,1417.85],[20210603,1431.24],[20210604,1437.18],[20210605,1437.18],[20210606,1437.18],[20210607,1443.14],[20210608,1443.91],[20210609,1432.14],[20210610,1448.66],[20210611,1456.32],[20210612,1456.32],[20210613,1456.32],[20210614,1454.73],[20210615,1460.26],[20210616,1450.53],[20210617,1452.38],[20210618,1456.33],[20210619,1456.33],[20210620,1456.33],[20210621,1459.25],[20210622,1456.82],[20210623,1451.57],[20210624,1456.39],[20210625,1462.38],[20210626,1462.38],[20210627,1462.38],[20210628,1467.56],[20210629,1466.06],[20210630,1465.71],[20210701,1462.06],[20210702,1472.35],[20210703,1472.35],[20210704,1472.35],[20210705,1483.95],[20210706,1480.99],[20210707,1487.34],[20210708,1473.41],[20210709,1476.07],[20210710,1476.07],[20210711,1476.07],[20210712,1480.05],[20210713,1490.21],[20210714,1497.9],[20210715,1504.37],[20210716,1505.75],[20210717,1505.75],[20210718,1505.75],[20210719,1490.12],[20210720,1485.21],[20210721,1486.33],[20210722,1506.57],[20210723,1512.8],[20210724,1512.8],[20210725,1512.8],[20210726,1510.54],[20210727,1500.65],[20210728,1500.32],[20210729,1504.13],[20210730,1502.44],[20210731,1502.44],[20210801,1502.44],[20210802,1515],[20210803,1535.62],[20210804,1541.34],[20210805,1542.91],[20210806,1544.75],[20210807,1544.75],[20210808,1544.75],[20210809,1546.31],[20210810,1544.66],[20210811,1543.14],[20210812,1556.15],[20210813,1560.54],[20210814,1560.54],[20210815,1560.54],[20210816,1559.4],[20210817,1566.33],[20210818,1571.38],[20210819,1571.35],[20210820,1559.28],[20210821,1559.28],[20210822,1559.28],[20210823,1555.58],[20210824,1564.59],[20210825,1566.38],[20210826,1564.35],[20210827,1585.13],[20210828,1585.13],[20210829,1585.13],[20210830,1606.51],[20210831,1629.82],[20210901,1628.17],[20210902,1639.42],[20210903,1643.22],[20210904,1643.22],[20210905,1643.22],[20210906,1648.54],[20210907,1637.74],[20210908,1640.41],[20210909,1643.17],[20210910,1643.02],[20210911,1643.02],[20210912,1643.02],[20210913,1647.86],[20210914,1647.99],[20210915,1664.41],[20210916,1677.41],[20210917,1667.01],[20210918,1667.01],[20210919,1667.01],[20210920,1650.42],[20210921,1661.39],[20210922,1662.92],[20210923,1691.92],[20210924,1687.17],[20210925,1687.17],[20210926,1687.17],[20210927,1683.63],[20210928,1665.71],[20210929,1668.33],[20210930,1673.31],[20211001,1669.91],[20211002,1669.91],[20211003,1669.91],[20211004,1677.47],[20211005,1687.03],[20211006,1668.52],[20211007,1689.83],[20211008,1691.12],[20211009,1691.12],[20211010,1691.12],[20211011,1687.48],[20211012,1691.22],[20211013,1707.4],[20211014,1714.77],[20211015,1715.88],[20211016,1715.88],[20211017,1715.88],[20211018,1723.04],[20211019,1705.95],[20211020,1699.15],[20211021,1689.75],[20211022,1681.1],[20211023,1681.1],[20211024,1681.1],[20211025,1677.77],[20211026,1697.05],[20211027,1694.74],[20211028,1671.9],[20211029,1659.97],[20211030,1659.97],[20211031,1659.97],[20211101,1674.09],[20211102,1695.46],[20211103,1699.52],[20211104,1704.23],[20211105,1709.05],[20211106,1709.05],[20211107,1709.05],[20211108,1734.51],[20211109,1734.61],[20211110,1731.38],[20211111,1730.43],[20211112,1752.72],[20211113,1752.72],[20211114,1752.72],[20211115,1752.63],[20211116,1760.16],[20211117,1763.58],[20211118,1740.7],[20211119,1744.13],[20211120,1744.13],[20211121,1744.13],[20211122,1712.66],[20211123,1726.98],[20211124,1728.11],[20211125,1733.24],[20211126,1665.24],[20211127,1665.24],[20211128,1665.24],[20211129,1661.05],[20211130,1651.71],[20211201,1672.79],[20211202,1686.87],[20211203,1676.08],[20211204,1676.08],[20211205,1676.08],[20211206,1645.21],[20211207,1673.96],[20211208,1690.51],[20211209,1689.03],[20211210,1690.19],[20211211,1690.19],[20211212,1690.19],[20211213,1679.98],[20211214,1670.9],[20211215,1660.23],[20211216,1653.87],[20211217,1627.7],[20211218,1627.7],[20211219,1627.7],[20211220,1600.82],[20211221,1623.73],[20211222,1644],[20211223,1660.57],[20211224,1657.68],[20211225,1657.68],[20211226,1657.68],[20211227,1660.88],[20211228,1673.57],[20211229,1679.76],[20211230,1688.78],[20211231,1704.88],[20220101,1704.88],[20220102,1704.88],[20220103,1719.41],[20220104,1738.72],[20220105,1740.72],[20220106,1727.36],[20220107,1738],[20220108,1738],[20220109,1738],[20220110,1754.57],[20220111,1759.63],[20220112,1769.13],[20220113,1759.89],[20220114,1756.23],[20220115,1756.23],[20220116,1756.23],[20220117,1765.19],[20220118,1740.43],[20220119,1733.85],[20220120,1721.78],[20220121,1699.47],[20220122,1699.47],[20220123,1699.47],[20220124,1648.64],[20220125,1664.79],[20220126,1664.24],[20220127,1657.11],[20220128,1664.64],[20220129,1664.64],[20220130,1664.64],[20220131,1695.45],[20220201,1698.41],[20220202,1703.84],[20220203,1687.39],[20220204,1660.9],[20220205,1660.9],[20220206,1660.9],[20220207,1642.84],[20220208,1645.11],[20220209,1659.21],[20220210,1658.33],[20220211,1628.5],[20220212,1628.5],[20220213,1628.5],[20220214,1587.88],[20220215,1632.69],[20220216,1629.71],[20220217,1625.99],[20220218,1630],[20220219,1630],[20220220,1630],[20220221,1624.19],[20220222,1609.45],[20220223,1614.09],[20220224,1545.52],[20220225,1593.32],[20220226,1593.32],[20220227,1593.32],[20220228,1602.02],[20220301,1602.56],[20220302,1593.75],[20220303,1583.52],[20220304,1568.96],[20220305,1568.96],[20220306,1568.96],[20220307,1523.89],[20220308,1541.83],[20220309,1565.1],[20220310,1576.77],[20220311,1588.52],[20220312,1588.52],[20220313,1588.52],[20220314,1606.4],[20220315,1588.28],[20220316,1623.93],[20220317,1638.16],[20220318,1639.82],[20220319,1639.82],[20220320,1639.82],[20220321,1623.01],[20220322,1639.03],[20220323,1633.31],[20220324,1634.14],[20220325,1628.66],[20220326,1628.66],[20220327,1628.66],[20220328,1637.73],[20220329,1637.79],[20220330,1645.7],[20220331,1651.18],[20220401,1674.41],[20220402,1674.41],[20220403,1674.41],[20220404,1715.29],[20220405,1723.99],[20220406,1709.93],[20220407,1698.14],[20220408,1719.94],[20220409,1719.94],[20220410,1719.94],[20220411,1708.05],[20220412,1696.04],[20220413,1695.83],[20220414,1693.53],[20220415,1693.33],[20220416,1693.33],[20220417,1693.33],[20220418,1692.95],[20220419,1648.83],[20220420,1665.93],[20220421,1679.26],[20220422,1664.22],[20220423,1664.22],[20220424,1664.22],[20220425,1651.27],[20220426,1683.97],[20220427,1684.82],[20220428,1716.43],[20220429,1695.84],[20220430,1695.84],[20220501,1695.84],[20220502,1692.31],[20220503,1690.21],[20220504,1653.87],[20220505,1650.36],[20220506,1605.12],[20220507,1605.12],[20220508,1605.12],[20220509,1596.13],[20220510,1577.17],[20220511,1570.04],[20220512,1558.39],[20220513,1564],[20220514,1564],[20220515,1564],[20220516,1567.55],[20220517,1585.77],[20220518,1581.88],[20220519,1538.83],[20220520,1569.73],[20220521,1569.73],[20220522,1569.73],[20220523,1554.26],[20220524,1533.93],[20220525,1528.31],[20220526,1533.97],[20220527,1555.28],[20220528,1555.28],[20220529,1555.28],[20220530,1578.1],[20220531,1582.09],[20220601,1582.44],[20220602,1587.85],[20220603,1572.4],[20220604,1572.4],[20220605,1572.4],[20220606,1571.42],[20220607,1560.81],[20220608,1547.82],[20220609,1556.55],[20220610,1554.47],[20220611,1554.47],[20220612,1554.47],[20220613,1531.66],[20220614,1532.62],[20220615,1536.06],[20220616,1506.32],[20220617,1487.62],[20220618,1487.62],[20220619,1487.62],[20220620,1483.74],[20220621,1506.17],[20220622,1485.27],[20220623,1497.81],[20220624,1520.03],[20220625,1520.03],[20220626,1520.03],[20220627,1522.25],[20220628,1519.27],[20220629,1515.72],[20220630,1527.03],[20220701,1528.16],[20220702,1528.16],[20220703,1528.16],[20220704,1535.39],[20220705,1551.07],[20220706,1590.63],[20220707,1607.41],[20220708,1613.27],[20220709,1613.27],[20220710,1613.27],[20220711,1621.28],[20220712,1614.47],[20220713,1604.01],[20220714,1607.45],[20220715,1611.5],[20220716,1611.5],[20220717,1611.5],[20220718,1615.77],[20220719,1610.06],[20220720,1625.27],[20220721,1640.99],[20220722,1648.09],[20220723,1648.09],[20220724,1648.09],[20220725,1636.31],[20220726,1633.59],[20220727,1644.89],[20220728,1673.64],[20220729,1691.68],[20220730,1691.68],[20220731,1691.68],[20220801,1703.73],[20220802,1717.59],[20220803,1715.48],[20220804,1710.65],[20220805,1709.65],[20220806,1709.65],[20220807,1709.65],[20220808,1716.35],[20220809,1713.38],[20220810,1707.19],[20220811,1704.31],[20220812,1715.75],[20220813,1715.75],[20220814,1715.75],[20220815,1718.69],[20220816,1748.7],[20220817,1763.17],[20220818,1759.44],[20220819,1756.04],[20220820,1756.04],[20220821,1756.04],[20220822,1739.66],[20220823,1761.01],[20220824,1766.63],[20220825,1756.25],[20220826,1752.52],[20220827,1752.52],[20220828,1752.52],[20220829,1738.54],[20220830,1773.23],[20220831,1773.05],[20220901,1766.71],[20220902,1759.3],[20220903,1759.3],[20220904,1759.3],[20220905,1779.5],[20220906,1779.42],[20220907,1787.37],[20220908,1786.75],[20220909,1784.47],[20220910,1784.47],[20220911,1784.47],[20220912,1780.55],[20220913,1790.89],[20220914,1811.81],[20220915,1799.65],[20220916,1765.73],[20220917,1765.73],[20220918,1765.73],[20220919,1769.53],[20220920,1789.22],[20220921,1788.21],[20220922,1770.68],[20220923,1758.37],[20220924,1758.37],[20220925,1758.37],[20220926,1731.81],[20220927,1736.27],[20220928,1732.24],[20220929,1707.24],[20220930,1733.84],[20221001,1733.84],[20221002,1733.84],[20221003,1702.67],[20221004,1721.99],[20221005,1722.16],[20221006,1727.38],[20221007,1723.97],[20221008,1723.97],[20221009,1723.97],[20221010,1736.06],[20221011,1705.7],[20221012,1720.46],[20221013,1703.24],[20221014,1716.79],[20221015,1716.79],[20221016,1716.79],[20221017,1722.88],[20221018,1722.83],[20221019,1717.11],[20221020,1720.19],[20221021,1731.92],[20221022,1731.92],[20221023,1731.92],[20221024,1728.28],[20221025,1719.34],[20221026,1711.68],[20221027,1704.22],[20221028,1716.35],[20221029,1716.35],[20221030,1716.35],[20221031,1730.81],[20221101,1738.45],[20221102,1738.4],[20221103,1760.29],[20221104,1753.07],[20221105,1753.07],[20221106,1753.07],[20221107,1747.78],[20221108,1747.5],[20221109,1740.38],[20221110,1737.34],[20221111,1716.49],[20221112,1716.49],[20221113,1716.49],[20221114,1706.44],[20221115,1702.55],[20221116,1689.52],[20221117,1688.77],[20221118,1678.45],[20221119,1678.45],[20221120,1678.45],[20221121,1686.47],[20221122,1690.41],[20221123,1680.13],[20221124,1686.58],[20221125,1693.99],[20221126,1693.99],[20221127,1693.99],[20221128,1688.78],[20221129,1704.82],[20221130,1725.95],[20221201,1720.1],[20221202,1701.23],[20221203,1701.23],[20221204,1701.23],[20221205,1682.86],[20221206,1671.76],[20221207,1667.68],[20221208,1675.36],[20221209,1661.98],[20221210,1661.98],[20221211,1661.98],[20221212,1656.92],[20221213,1660.6],[20221214,1655.3],[20221215,1633.92],[20221216,1620.45],[20221217,1620.45],[20221218,1620.45],[20221219,1636.5],[20221220,1630.84],[20221221,1609.15],[20221222,1599.37],[20221223,1568.55],[20221224,1568.55],[20221225,1568.55],[20221226,1569.05],[20221227,1585.65],[20221228,1591.75],[20221229,1602.59],[20221230,1595.66],[20221231,1595.65],[20230101,1595.65],[20230102,1599.18],[20230103,1621.04],[20230104,1600.18],[20230105,1604.57],[20230106,1602.2],[20230107,1602.2],[20230108,1602.2],[20230109,1598.06],[20230110,1593.18],[20230111,1589.86],[20230112,1586.47],[20230113,1589.86],[20230114,1589.86],[20230115,1589.86],[20230116,1579.99],[20230117,1582.12],[20230118,1596.35],[20230119,1593.83],[20230120,1589.44],[20230121,1589.44],[20230122,1589.44],[20230123,1584.05],[20230124,1577.12],[20230125,1557.79],[20230126,1557.08],[20230127,1539.85],[20230128,1539.85],[20230129,1539.85],[20230130,1537.92],[20230131,1546.83],[20230201,1532.7],[20230202,1518.92],[20230203,1543.31],[20230204,1543.31],[20230205,1543.31],[20230206,1545.74],[20230207,1554.09],[20230208,1564.78],[20230209,1561.04],[20230210,1572.14],[20230211,1572.14],[20230212,1572.14],[20230213,1556.52],[20230214,1551.32],[20230215,1565.93],[20230216,1570.39],[20230217,1570.4],[20230218,1570.4],[20230219,1570.4],[20230220,1561.53],[20230221,1559.19],[20230222,1542.16],[20230223,1547.3],[20230224,1548.36],[20230225,1548.36],[20230226,1548.36],[20230227,1541.37],[20230228,1534.57],[20230301,1540.78],[20230302,1541.1],[20230303,1566.7],[20230304,1566.7],[20230305,1566.7],[20230306,1571.34],[20230307,1570.99],[20230308,1584.9],[20230309,1571.28],[20230310,1552.03],[20230311,1552.03],[20230312,1552.03],[20230313,1511.56],[20230314,1496.76],[20230315,1511.09],[20230316,1506.27],[20230317,1511.23],[20230318,1511.23],[20230319,1511.23],[20230320,1490.68],[20230321,1489.76],[20230322,1491.83],[20230323,1482.22],[20230324,1484.69],[20230325,1484.69],[20230326,1484.69],[20230327,1481.63],[20230328,1472.04],[20230329,1483.13],[20230330,1481.6],[20230331,1502.58],[20230401,1502.58],[20230402,1502.58],[20230403,1504.16],[20230404,1502.26],[20230405,1509.07],[20230406,1516.79],[20230407,1516.94],[20230408,1516.94],[20230409,1516.94],[20230410,1516.89],[20230411,1521.52],[20230412,1526.66],[20230413,1518.36],[20230414,1517.22],[20230415,1517.22],[20230416,1517.22],[20230417,1516.79],[20230418,1514.62],[20230419,1512.46],[20230420,1511.52],[20230421,1505.91],[20230422,1505.91],[20230423,1505.91],[20230424,1513.16],[20230425,1511.84],[20230426,1515.98],[20230427,1523.22],[20230428,1540.54],[20230429,1540.54],[20230430,1540.54],[20230501,1540.75],[20230502,1549.28],[20230503,1538.01],[20230504,1547.25],[20230505,1545.91],[20230506,1545.91],[20230507,1545.91],[20230508,1556.1],[20230509,1561.51],[20230510,1572.07],[20230511,1576.28],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.41],[20230516,1585.17],[20230517,1584.32],[20230518,1581.37],[20230519,1582.93],[20230520,1582.93],[20230521,1582.93],[20230522,1585.13],[20230523,1591.92],[20230524,1592.94],[20230525,1603.24],[20230526,1619.41],[20230527,1619.41],[20230528,1619.41],[20230529,1622],[20230530,1625.06],[20230531,1630.82],[20230601,1634.44],[20230602,1635.66],[20230603,1635.66],[20230604,1635.66],[20230605,1641.49],[20230606,1648.54],[20230607,1657.41],[20230608,1642.03],[20230609,1636.05],[20230610,1636.05],[20230611,1636.05],[20230612,1644.01],[20230613,1652.52],[20230614,1657.09],[20230615,1652.39],[20230616,1649.92],[20230617,1649.92],[20230618,1649.92],[20230619,1650.87],[20230620,1652.88],[20230621,1656.78],[20230622,1640.09],[20230623,1642.29],[20230624,1642.29],[20230625,1642.29],[20230626,1644.05],[20230627,1648.34],[20230628,1657.48],[20230629,1660.56],[20230630,1684.29],[20230701,1684.29],[20230702,1684.29],[20230703,1686.83],[20230704,1686.72],[20230705,1690.27],[20230706,1690.82],[20230707,1674.56],[20230708,1674.56],[20230709,1674.56],[20230710,1666.87],[20230711,1675.86],[20230712,1671.98],[20230713,1654.24],[20230714,1659.05],[20230715,1659.05],[20230716,1659.05],[20230717,1665.93],[20230718,1664],[20230719,1673.85],[20230720,1684.55],[20230721,1681.92],[20230722,1681.92],[20230723,1681.92],[20230724,1688.13],[20230725,1696.17],[20230726,1696.96],[20230727,1687.35],[20230728,1697.99],[20230729,1697.99],[20230730,1697.99],[20230731,1704.62],[20230801,1711.12],[20230802,1687.69],[20230803,1683.98],[20230804,1690.65],[20230805,1690.65],[20230806,1690.65],[20230807,1694.33],[20230808,1697.37],[20230809,1698.08],[20230810,1688.41],[20230811,1680.38],[20230812,1680.38],[20230813,1680.38],[20230814,1685.08],[20230815,1685.27],[20230816,1690.86],[20230817,1687.34],[20230818,1686.7],[20230819,1686.7],[20230820,1686.7],[20230821,1690.82],[20230822,1702.21],[20230823,1724.09],[20230824,1721.28],[20230825,1716.06],[20230826,1716.06],[20230827,1716.06],[20230828,1720.34],[20230829,1723.87],[20230830,1716],[20230831,1716.62],[20230901,1732.63],[20230902,1732.63],[20230903,1732.63],[20230904,1746.84],[20230905,1758.11],[20230906,1757.89],[20230907,1768.56],[20230908,1782.71],[20230909,1782.71],[20230910,1782.71],[20230911,1792.8],[20230912,1777.06],[20230913,1777.74],[20230914,1788.38],[20230915,1801.57],[20230916,1801.57],[20230917,1801.57],[20230918,1791.71],[20230919,1788.95],[20230920,1776.42],[20230921,1771.31],[20230922,1770.54],[20230923,1770.54],[20230924,1770.54],[20230925,1770.64],[20230926,1773.95],[20230927,1791.54],[20230928,1776.82],[20230929,1780.76],[20230930,1780.76],[20231001,1780.76],[20231002,1784.13],[20231003,1795.4],[20231004,1776.51],[20231005,1778.78],[20231006,1782.26],[20231007,1782.26],[20231008,1782.26],[20231009,1771.78],[20231010,1781.18],[20231011,1787.32],[20231012,1784.77],[20231013,1797.34],[20231014,1797.34],[20231015,1797.34],[20231016,1795],[20231017,1795.96],[20231018,1785.52],[20231019,1782.53],[20231020,1771.02],[20231021,1771.02],[20231022,1771.02],[20231023,1739.87],[20231024,1736.88],[20231025,1730.13],[20231026,1717.09],[20231027,1737.2],[20231028,1737.2],[20231029,1737.2],[20231030,1733.74],[20231031,1726.74],[20231101,1730.94],[20231102,1733.61],[20231103,1736.71],[20231104,1736.71],[20231105,1736.71],[20231106,1744.43],[20231107,1755.79],[20231108,1761.51],[20231109,1756.17],[20231110,1760.53],[20231111,1760.53],[20231112,1760.53],[20231113,1764.33],[20231114,1762.27],[20231115,1756.19],[20231116,1764.62],[20231117,1761.07],[20231118,1761.07],[20231119,1761.07],[20231120,1749.47],[20231121,1751.1],[20231122,1761.61],[20231123,1759.26],[20231124,1755.02],[20231125,1755.02],[20231126,1755.02],[20231127,1753.63],[20231128,1755.53],[20231129,1765.45],[20231130,1783.28],[20231201,1802.51],[20231202,1802.51],[20231203,1802.51],[20231204,1830.28],[20231205,1842.3],[20231206,1853.27],[20231207,1855.49],[20231208,1854.81],[20231209,1854.81],[20231210,1854.81],[20231211,1863.97],[20231212,1848.65],[20231213,1857.88],[20231214,1857.36],[20231215,1872.15],[20231216,1872.15],[20231217,1872.15],[20231218,1875.85],[20231219,1867.22],[20231220,1834.09],[20231221,1842.68],[20231222,1848.26],[20231223,1848.26],[20231224,1848.26],[20231225,1848.26],[20231226,1848.29],[20231227,1854],[20231228,1858.42],[20231229,1869.62],[20231230,1869.62],[20231231,1869.63],[20240101,1869.63],[20240102,1878.88],[20240103,1881.31],[20240104,1895.25],[20240105,1905.07],[20240106,1905.07],[20240107,1905.07],[20240108,1887.85],[20240109,1894.08],[20240110,1897.07],[20240111,1899.46],[20240112,1922.56],[20240113,1922.56],[20240114,1922.56],[20240115,1932.17],[20240116,1930.95],[20240117,1902.33],[20240118,1900.45],[20240119,1916.86],[20240120,1916.86],[20240121,1916.86],[20240122,1914.52],[20240123,1883.22],[20240124,1898.99],[20240125,1896.02],[20240126,1897.89],[20240127,1897.89],[20240128,1897.89],[20240129,1932.29],[20240130,1915.66],[20240131,1940.11],[20240201,1944.64],[20240202,1944.5],[20240203,1944.5],[20240204,1944.5],[20240205,1953.82],[20240206,1974.87],[20240207,1975.03],[20240208,1964.8],[20240209,1959.58],[20240210,1959.58],[20240211,1959.58],[20240212,1942.91],[20240213,1947.03],[20240214,1970.1],[20240215,1973.95],[20240216,1982.33],[20240217,1982.33],[20240218,1982.33],[20240219,1987.64],[20240220,1988.07],[20240221,1976.31],[20240222,1988.74],[20240223,1992.99],[20240224,1992.99],[20240225,1992.99],[20240226,1983.95],[20240227,1987.04],[20240228,1968.09],[20240229,1976.66],[20240301,1997.88],[20240302,1997.88],[20240303,1997.88],[20240304,1994.5],[20240305,1985.28],[20240306,1981.83],[20240307,1983.55],[20240308,1981.87],[20240309,1981.87],[20240310,1981.87],[20240311,1967.81],[20240312,1959.01],[20240313,1906.01],[20240314,1932.74],[20240315,1928.81],[20240316,1928.81],[20240317,1928.81],[20240318,1932.58],[20240319,1916.41],[20240320,1920.71],[20240321,1934.92],[20240322,1949.12],[20240323,1949.12],[20240324,1949.12],[20240325,1948.44],[20240326,1949.78],[20240327,1964.15],[20240328,1979.81],[20240329,1979.77],[20240330,1979.77],[20240331,1979.77],[20240401,1980.12],[20240402,2011.47],[20240403,2005.46],[20240404,2000.18],[20240405,2010.62],[20240406,2010.62],[20240407,2010.62],[20240408,2021.35],[20240409,2013],[20240410,2024.25],[20240411,2030.86],[20240412,2041.24],[20240413,2041.24],[20240414,2041.24],[20240415,2016.74],[20240416,2011.31],[20240417,2011.19],[20240418,1996.82],[20240419,2007.43],[20240420,2007.43],[20240421,2007.43],[20240422,2032.35],[20240423,2032.81],[20240424,2036.28],[20240425,2039.87],[20240426,2039.07],[20240427,2039.07],[20240428,2039.07],[20240429,2047.7],[20240430,2050.94],[20240501,2051.28],[20240502,2061.94],[20240503,2041.91],[20240504,2041.91],[20240505,2041.91],[20240506,2036.23],[20240507,2013],[20240508,2022.8],[20240509,2008.08],[20240510,2002.55],[20240511,2002.55],[20240512,2002.55],[20240513,2003.37],[20240514,2014.76],[20240515,2017.19],[20240516,2029.47],[20240517,2049.3],[20240518,2049.3],[20240519,2049.3],[20240520,2051.13],[20240521,2048.51],[20240522,2057.11],[20240523,2071.84],[20240524,2077.39],[20240525,2077.39],[20240526,2077.39],[20240527,2076.75],[20240528,2058.39],[20240529,2048.18],[20240530,2036.67],[20240531,2032.82],[20240601,2032.82],[20240602,2032.82],[20240603,2081.62],[20240604,1968.29],[20240605,2040.13],[20240606,2063.56],[20240607,2098.22],[20240608,2098.22],[20240609,2098.22],[20240610,2125.17],[20240611,2133.19],[20240612,2134.65],[20240613,2144.45],[20240614,2176.1],[20240615,2176.1],[20240616,2176.1],[20240617,2176.3],[20240618,2186.41],[20240619,2172.93],[20240620,2177.73],[20240621,2181.77],[20240622,2181.77],[20240623,2181.77],[20240624,2183.92],[20240625,2196.25],[20240626,2203.45],[20240627,2213.38],[20240628,2212.47],[20240629,2212.47],[20240630,2212.47],[20240701,2221.82],[20240702,2214.65],[20240703,2220.15],[20240704,2219.01],[20240705,2218.75],[20240706,2218.75],[20240707,2218.75],[20240708,2213.34],[20240709,2225.91],[20240710,2215.45],[20240711,2208.89],[20240712,2210.79],[20240713,2210.79],[20240714,2210.79],[20240715,2215.02],[20240716,2217.27],[20240717,2214.25],[20240718,2212.07],[20240719,2186.59],[20240720,2186.59],[20240721,2186.59],[20240722,2198.32],[20240723,2200.86],[20240724,2208.92],[20240725,2206.09],[20240726,2237.63],[20240727,2237.63],[20240728,2237.63],[20240729,2251.47],[20240730,2251.77],[20240731,2256.61],[20240801,2257.82],[20240802,2223.31],[20240803,2223.31],[20240804,2223.31],[20240805,2153.55],[20240806,2140.05],[20240807,2176.69],[20240808,2163.22],[20240809,2181.57],[20240810,2181.57],[20240811,2181.57],[20240812,2179.8],[20240813,2163.32],[20240814,2147],[20240815,2148.7],[20240816,2189.28],[20240817,2189.28],[20240818,2189.28],[20240819,2185.05],[20240820,2188.77],[20240821,2185.47],[20240822,2187.74],[20240823,2188.24],[20240824,2188.24],[20240825,2188.24],[20240826,2190.96],[20240827,2195.02],[20240828,2203.87],[20240829,2211.71],[20240830,2224.98],[20240831,2224.98],[20240901,2224.98],[20240902,2225.09],[20240903,2232.12],[20240904,2225.52],[20240905,2221.35],[20240906,2199.04],[20240907,2199.04],[20240908,2199.04],[20240909,2214.18],[20240910,2230.12],[20240911,2222.03],[20240912,2256.64],[20240913,2249.17],[20240914,2249.17],[20240915,2249.17],[20240916,2245.15],[20240917,2248.67],[20240918,2243.61],[20240919,2238.2],[20240920,2270.56],[20240921,2270.56],[20240922,2270.56],[20240923,2294.28],[20240924,2285.26],[20240925,2272.71],[20240926,2286.23],[20240927,2280.03],[20240928,2280.03],[20240929,2280.03],[20240930,2248.02],[20241001,2273.47],[20241002,2275.82],[20241003,2235.17],[20241004,2224.49],[20241005,2224.49],[20241006,2224.49],[20241007,2201.17],[20241008,2238.33],[20241009,2255.09],[20241010,2254.27],[20241011,2255.1],[20241012,2255.1],[20241013,2255.1],[20241014,2269.12],[20241015,2276.3],[20241016,2273.25],[20241017,2248.72],[20241018,2256.73],[20241019,2256.73],[20241020,2256.73],[20241021,2238.15],[20241022,2204.9],[20241023,2221.38],[20241024,2208.27],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2191.94],[20241029,2208.81],[20241030,2193.79],[20241031,2180.28],[20241101,2182.76],[20241102,2182.76],[20241103,2182.76],[20241104,2160.66],[20241105,2173.3],[20241106,2240.01],[20241107,2205.78],[20241108,2194.47],[20241109,2194.47],[20241110,2194.47],[20241111,2214.35],[20241112,2200.82],[20241113,2164.79],[20241114,2188.49],[20241115,2184.32],[20241116,2184.32],[20241117,2184.32],[20241118,2175.74],[20241119,2183.72],[20241120,2186.6],[20241121,2185.01],[20241122,2245.86],[20241123,2245.86],[20241124,2245.86],[20241125,2265.03],[20241126,2261.94],[20241127,2264.29],[20241128,2244.06],[20241129,2252.62],[20241130,2252.62],[20241201,2252.62],[20241202,2275.61],[20241203,2286.6],[20241204,2298.36],[20241205,2303.71],[20241206,2301.35],[20241207,2301.35],[20241208,2301.35],[20241209,2299.27],[20241210,2311.1],[20241211,2320.46],[20241212,2310.82],[20241213,2318.3],[20241214,2318.3],[20241215,2318.3],[20241216,2322.08],[20241217,2299.82],[20241218,2290.31],[20241219,2293.82],[20241220,2257.8],[20241221,2257.8],[20241222,2257.8],[20241223,2262.24],[20241224,2261.52],[20241225,2261.52],[20241226,2261.54],[20241227,2251.69],[20241228,2251.69],[20241229,2251.69],[20241230,2241.72],[20241231,2250.58],[20250101,2250.58],[20250102,2304.81],[20250103,2295.4],[20250104,2295.4],[20250105,2295.4],[20250106,2229.26],[20250107,2244.32],[20250108,2243.87],[20250109,2225.96],[20250110,2200.28],[20250111,2200.28],[20250112,2200.28],[20250113,2150.27],[20250114,2157.19],[20250115,2160.07],[20250116,2172.34],[20250117,2158.96],[20250118,2158.96],[20250119,2158.96],[20250120,2160.75],[20250121,2115.02],[20250122,2099.94],[20250123,2121.57],[20250124,2088.74],[20250125,2088.74],[20250126,2088.74],[20250127,2039.03],[20250128,2057.78],[20250129,2093.77],[20250130,2093.92],[20250131,2119.74],[20250201,2119.74],[20250202,2119.74],[20250203,2128.53],[20250204,2143.39],[20250205,2123.57],[20250206,2120.99],[20250207,2120.28],[20250208,2120.28],[20250209,2120.28],[20250210,2102.23],[20250211,2073.5],[20250212,2060.44],[20250213,2054.57],[20250214,2014.51],[20250215,2014.51],[20250216,2014.51],[20250217,2013.66],[20250218,2011.76],[20250219,2025.26],[20250220,2040.86],[20250221,2020.8],[20250222,2020.8],[20250223,2020.8],[20250224,2001.15],[20250225,1983.87],[20250226,1982.95],[20250227,1974.24],[20250228,1942.49],[20250301,1942.49],[20250302,1942.49],[20250303,1938.2],[20250304,1925.06],[20250305,1930.9],[20250306,1925.82],[20250307,1917.1],[20250308,1917.1],[20250309,1917.1],[20250310,1892.23],[20250311,1888.38],[20250312,1886.25],[20250313,1890.75],[20250314,1889.95],[20250315,1889.95],[20250316,1889.95],[20250317,1897.37],[20250318,1933.93],[20250319,1959.85],[20250320,1985.95],[20250321,2016.67],[20250322,2016.67],[20250323,2016.67],[20250324,2045.84],[20250325,2032.46],[20250326,2024.03],[20250327,2036.89],[20250328,2030.26],[20250329,2030.26],[20250330,2030.26],[20250331,2028.28],[20250401,2010.05],[20250402,2021.26],[20250403,1966.43],[20250404,1938.83],[20250405,1938.83],[20250406,1938.83],[20250407,1885.69],[20250408,1917.7],[20250409,1880.85],[20250410,1879.38],[20250411,1874.06],[20250412,1874.06],[20250413,1874.06],[20250414,1875.56],[20250415,1927.98],[20250416,1933.27],[20250417,1962.09],[20250418,1962.02],[20250419,1962.02],[20250420,1962.02],[20250421,1962.56],[20250422,1981.65],[20250423,1999.72],[20250424,2000.89],[20250425,1970.82],[20250426,1970.82],[20250427,1970.82],[20250428,1998.9],[20250429,1990.83],[20250430,1999.21],[20250501,1999.84],[20250502,2008.06],[20250503,2008.06],[20250504,2008.06],[20250505,2021.43],[20250506,2007.59],[20250507,2005.81],[20250508,1974.78],[20250509,1975.46],[20250510,1975.46],[20250511,1975.46],[20250512,2054.44],[20250513,2056.66],[20250514,2051.46],[20250515,2073.57],[20250516,2075.21],[20250517,2075.21],[20250518,2075.21],[20250519,2065.17],[20250520,2037.9],[20250521,2035.05],[20250522,2019.76],[20250523,2048.11],[20250524,2048.11],[20250525,2048.11],[20250526,2048.42],[20250527,2040.24],[20250528,2043.5],[20250529,2047.65],[20250530,2037.14],[20250531,2037.14],[20250601,2037.14],[20250602,2030.85],[20250603,2020.68],[20250604,2020.71],[20250605,2026.38],[20250606,2054.79],[20250607,2054.79],[20250608,2054.79],[20250609,2059.36],[20250610,2060.95],[20250611,2060.61],[20250612,2008.97],[20250613,2003.23],[20250614,2003.23],[20250615,2003.23],[20250616,2010.63],[20250617,1998.76],[20250618,1998.96],[20250619,1985.8],[20250620,2004.2],[20250621,2004.2],[20250622,2004.2],[20250623,2002.92],[20250624,2008.65],[20250625,2022.24],[20250626,2028.29],[20250627,2040],[20250628,2040],[20250629,2040],[20250630,2029.02],[20250701,2018.31],[20250702,2015.49],[20250703,2019.39],[20250704,2023.03],[20250705,2023.03],[20250706,2023.03],[20250707,2017.4],[20250708,2026.3],[20250709,2030.77],[20250710,2022.28],[20250711,2007.2],[20250712,2007.2],[20250713,2007.2],[20250714,2006.98],[20250715,2026.3],[20250716,2035.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.531,96€ |
2022 | 1.436,68€ |
2023 | 1.672,89€ |
2024 | 2.181,14€ |
2025 | 2.186,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,28% |
3 M | 6,17% |
6 M | -4,57% |
lfd. Jahr | -7,45% |
1 Jahr | -6,28% |
3 Jahre | 30,18% |
5 Jahre | 112,77% |
10 Jahre | 89,24% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 3.653,35% |
Der Fonds strebt langfristig Kapitalwachstum und Erträge an, indem er in ein Portfolio aus indischen Aktien investiert. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in Indien ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
HDFC Bank Ltd | 7,47% |
Reliance Industries Ltd | 6,77% |
ICICI Bank Ltd | 6,59% |
DLF LTD | 5,20% |
Infosys Ltd | 4,87% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 53.1963 | 51.525000 |
07.2021 - 07.2022 | -6.2198 | 7.120900 |
07.2022 - 07.2023 | 16.4412 | 3.210300 |
07.2023 - 07.2024 | 30.3822 | 33.511100 |
07.2024 - 07.2025 | 0.2332 | -8.519800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,39% | 13,83% | 14,15% | 19,68% |
Sharpe Ratio | -0,71 | 0,61 | 1,08 | 0,33 |
Tracking Error | 2,07% | 2,77% | 2,80% | 3,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,97 | 0,99 | 1,10 |
Treynor Ratio | -9,29 | 8,69 | 15,36 | 5,89 |
Die 10 größten Wertpapierbestände (15. 07. 2025)
HDFC Bank Ltd | 7,47% |
Reliance Industries Ltd | 6,77% |
ICICI Bank Ltd | 6,59% |
DLF LTD | 5,20% |
Infosys Ltd | 4,87% |
LARSEN & TOUBRO LTD | 4,53% |
SUN PHARMACEUTICAL INDUSTRIES LTD | 3,70% |
ETERNAL LTD | 3,53% |
Godrej Consumer Products Ltd | 3,52% |
Axis Bank Ltd | 3,50% |
Länderverteilung (15. 07. 2025)
Indien | 100,00% |
Branchenverteilung (15. 07. 2025)
Finanzen | 33,61% |
Konsumgüter zyklisch | 13,60% |
Industrie / Investitionsgüter | 9,37% |
Gesundheit / Healthcare | 7,85% |
Konsumgüter nicht-zyklisch | 7,54% |
Informationstechnologie | 7,02% |
Energie | 6,77% |
Immobilien | 6,34% |
Grundstoffe | 6,09% |
Telekommunikationsdienstleister | 2,51% |
Assetverteilung (15. 07. 2025)
Aktien | 101,77% |
Geldmarkt/Kasse | -1,77% |
Währungsverteilung (15. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17009KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Indien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
Fondsmanager: | Herr Sanjiv Duggal Herr Nilang Mehta |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 04.03.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.259,96 Mio. USD |