Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216775
ISIN: LU0161539233
Mischfonds defensiv, Welt
Aktueller Preis (26. 07. 2024)
184,59 CHF
-0,47 CHF / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161539233","name":"Swisscanto (LU) Portf. Fd Responsible Select (CHF) AT","currency":"EUR"},"ts":[[20190726,169.3],[20190729,169.29],[20190730,168.97],[20190731,169.05],[20190802,168.34],[20190805,168.68],[20190806,168.22],[20190807,168.07],[20190808,168.96],[20190809,169.12],[20190812,169.28],[20190813,170.05],[20190814,169.16],[20190816,170.07],[20190819,170.06],[20190820,170.29],[20190821,170.32],[20190822,169.6],[20190823,169.53],[20190826,169.4],[20190827,169.92],[20190828,170.06],[20190829,170.39],[20190830,170.32],[20190902,170.89],[20190903,171.45],[20190904,170.91],[20190905,171.24],[20190906,170.48],[20190909,170.48],[20190910,169.99],[20190911,170.42],[20190912,171.06],[20190913,169.7],[20190916,169.96],[20190917,169.7],[20190918,169.5],[20190919,169.77],[20190920,170.31],[20190923,171.02],[20190924,171.21],[20190925,171.38],[20190926,171.22],[20190927,171.26],[20190930,171.98],[20191001,170.6],[20191002,169.29],[20191003,169.45],[20191004,170.48],[20191007,170.4],[20191008,170.21],[20191009,169.89],[20191010,169.43],[20191011,168.91],[20191014,169.37],[20191015,169.87],[20191016,169.4],[20191017,169.18],[20191018,168.9],[20191021,168.82],[20191022,168.81],[20191023,169.2],[20191024,169.26],[20191025,169.34],[20191028,168.97],[20191029,169.12],[20191030,169.52],[20191031,169.64],[20191104,169.82],[20191105,169.94],[20191106,170.31],[20191107,170.36],[20191108,170.51],[20191111,170.57],[20191112,170.77],[20191113,171.59],[20191114,172.04],[20191115,171.59],[20191118,171.18],[20191119,170.88],[20191120,171.03],[20191121,170.52],[20191122,170.9],[20191125,171.59],[20191126,171.58],[20191127,171.96],[20191128,171.66],[20191129,171.34],[20191202,170.58],[20191203,170.97],[20191204,171.28],[20191205,170.97],[20191206,171.47],[20191209,171.54],[20191210,171.67],[20191211,172.03],[20191212,171.87],[20191213,171.48],[20191216,172.3],[20191217,172.11],[20191218,172.65],[20191219,172.8],[20191220,173.53],[20191223,173.74],[20191227,173.52],[20191230,173.1],[20191231,173.35],[20200103,174.31],[20200106,173.95],[20200107,174.11],[20200108,174.61],[20200109,174.69],[20200110,174.61],[20200113,174.69],[20200114,175.44],[20200115,175.92],[20200116,176.11],[20200117,176.65],[20200120,176.77],[20200121,176.68],[20200122,176.54],[20200123,176.89],[20200124,177.44],[20200127,177.22],[20200128,177.22],[20200129,177.01],[20200130,177.21],[20200131,176.61],[20200203,177.1],[20200204,177.29],[20200205,177.44],[20200206,177.9],[20200207,178.03],[20200210,178.4],[20200211,179.21],[20200212,179.65],[20200213,179.9],[20200214,180.03],[20200217,180.12],[20200218,180.37],[20200219,180.78],[20200220,180.4],[20200221,180.27],[20200224,178.95],[20200225,177.85],[20200226,177.74],[20200227,175.96],[20200228,174.89],[20200302,174.67],[20200303,174.98],[20200304,175.91],[20200305,175.26],[20200306,174.64],[20200309,171.11],[20200310,170.83],[20200311,170.13],[20200312,166.37],[20200313,165.38],[20200316,163.23],[20200317,163.39],[20200318,161.11],[20200319,162.23],[20200320,161.63],[20200323,159.67],[20200324,161.99],[20200325,163.54],[20200326,163.96],[20200327,163.78],[20200330,165.02],[20200331,165.7],[20200401,165.97],[20200402,165.68],[20200403,165.75],[20200406,166.97],[20200407,166.98],[20200408,167.31],[20200409,169],[20200414,169.71],[20200415,169.33],[20200416,170.25],[20200417,171.81],[20200420,172.06],[20200421,170.13],[20200422,170.62],[20200423,171.22],[20200424,171.14],[20200427,171.43],[20200428,172.16],[20200429,172.09],[20200430,171.78],[20200504,170.49],[20200505,171.71],[20200506,172.5],[20200507,172.84],[20200508,172.11],[20200511,172.65],[20200512,172.7],[20200513,172.42],[20200514,171.78],[20200515,172.17],[20200518,172.74],[20200519,171.57],[20200520,172.33],[20200522,171.87],[20200525,172.13],[20200526,172.4],[20200527,170.99],[20200528,171.64],[20200529,170.84],[20200602,171.49],[20200603,171.58],[20200604,171.28],[20200605,170.79],[20200608,171.1],[20200609,172.45],[20200611,171.82],[20200612,171.95],[20200615,172.22],[20200616,172.72],[20200617,174.02],[20200618,173.8],[20200619,174.32],[20200622,174.19],[20200624,173.05],[20200625,174.11],[20200626,173.93],[20200629,173.35],[20200630,173.75],[20200701,174.4],[20200702,174.42],[20200703,175],[20200706,175.34],[20200707,175.25],[20200708,175.31],[20200709,175.49],[20200710,175.98],[20200713,175.19],[20200714,174.8],[20200715,174.35],[20200716,174.04],[20200717,174.42],[20200720,175.38],[20200721,175.35],[20200722,174.38],[20200723,174.78],[20200724,173.78],[20200727,172.66],[20200728,173.88],[20200729,173.6],[20200730,173.67],[20200731,172.95],[20200803,173.83],[20200804,174.09],[20200805,173.46],[20200806,173.89],[20200807,173.14],[20200810,173.55],[20200811,174.31],[20200812,174.28],[20200813,173.89],[20200814,173.99],[20200817,174.09],[20200818,173.85],[20200819,173.92],[20200820,173.85],[20200821,174.68],[20200824,174.92],[20200825,174.76],[20200826,175.34],[20200827,174.84],[20200828,174.29],[20200831,174.04],[20200901,173.07],[20200902,175.17],[20200903,174.62],[20200904,173.89],[20200907,174.08],[20200908,173.35],[20200909,173.9],[20200910,174.27],[20200911,174.27],[20200914,174.65],[20200915,174.96],[20200916,175.44],[20200917,175.24],[20200918,174.86],[20200921,174.09],[20200922,174.63],[20200923,173.93],[20200924,173.48],[20200925,173.15],[20200928,173.65],[20200929,173.8],[20200930,173.28],[20201001,173.99],[20201002,173.91],[20201005,174.2],[20201006,174.17],[20201007,174.05],[20201008,174.46],[20201009,174.83],[20201012,175.85],[20201013,176.14],[20201014,175.96],[20201015,175.54],[20201016,175.61],[20201019,175.42],[20201020,175.21],[20201021,174.68],[20201022,174.45],[20201023,174.84],[20201026,174.47],[20201027,174.18],[20201028,173.63],[20201029,174.04],[20201030,173.32],[20201102,174.38],[20201103,174.43],[20201104,176.22],[20201105,176.13],[20201106,176.42],[20201109,175.77],[20201110,174.95],[20201111,175.97],[20201112,175.81],[20201113,176],[20201116,176.28],[20201117,176.33],[20201118,176.43],[20201119,176.65],[20201120,176.6],[20201123,176.55],[20201124,176.42],[20201125,176.47],[20201126,176.61],[20201127,176.69],[20201130,176.12],[20201201,176.11],[20201202,176.21],[20201203,175.92],[20201204,176.36],[20201207,176.73],[20201208,176.98],[20201209,177.48],[20201210,177.48],[20201211,176.99],[20201214,177.29],[20201215,177.32],[20201216,177.23],[20201217,177.24],[20201218,176.78],[20201221,176.73],[20201222,176.68],[20201223,176.59],[20201228,176.79],[20201229,176.94],[20201230,177.02],[20201231,178.17],[20210104,177.97],[20210105,178.37],[20210106,178.33],[20210107,178.49],[20210108,178.7],[20210111,178.65],[20210112,179.15],[20210113,179.14],[20210114,179.72],[20210115,180.14],[20210118,180.35],[20210119,180.18],[20210120,180.78],[20210121,180.3],[20210122,180.07],[20210125,180.56],[20210126,180.26],[20210127,180.48],[20210128,179.35],[20210129,178.19],[20210201,178.98],[20210202,179.96],[20210203,179.96],[20210204,180.1],[20210205,179.54],[20210208,179.5],[20210209,179.66],[20210210,179.88],[20210211,180.3],[20210212,180.14],[20210215,180.5],[20210216,180.34],[20210217,180.43],[20210218,179.56],[20210219,179.08],[20210222,178.43],[20210223,177.07],[20210224,176.57],[20210225,175.03],[20210226,175.23],[20210301,176.59],[20210302,176.58],[20210303,175.87],[20210304,175.57],[20210305,175.66],[20210308,176.07],[20210309,176.42],[20210310,176.66],[20210311,177],[20210312,176.2],[20210315,176.57],[20210316,177.53],[20210317,177.14],[20210318,176.87],[20210319,176.67],[20210322,177.48],[20210323,177.44],[20210324,177.31],[20210325,177.77],[20210326,177.38],[20210329,177.39],[20210330,177.69],[20210331,177.5],[20210401,177.57],[20210406,177.92],[20210407,178.21],[20210408,178.72],[20210409,178.66],[20210412,178.62],[20210413,178.42],[20210414,178.41],[20210415,178.59],[20210416,179.16],[20210419,179.39],[20210420,177.98],[20210421,178.58],[20210422,178.26],[20210423,178.66],[20210426,178.02],[20210427,178.05],[20210428,177.94],[20210429,178.07],[20210430,178.1],[20210503,177.91],[20210504,178.04],[20210505,178.92],[20210506,178.95],[20210507,178.99],[20210510,179.07],[20210511,177.8],[20210512,177.96],[20210514,178.18],[20210517,178.17],[20210518,178.02],[20210519,176.86],[20210520,177.78],[20210521,178.57],[20210525,178.34],[20210526,179.09],[20210527,178.91],[20210528,179.45],[20210531,179.05],[20210601,178.95],[20210602,179.42],[20210603,179.87],[20210604,180.18],[20210607,180.5],[20210608,180.87],[20210609,181.17],[20210610,181.37],[20210611,182.42],[20210614,182.24],[20210615,181.98],[20210616,182.06],[20210617,182.1],[20210618,182.03],[20210621,181.61],[20210622,181.95],[20210624,181.47],[20210625,181.88],[20210628,182.02],[20210629,182.15],[20210630,181.95],[20210701,181.82],[20210702,182.62],[20210705,182.79],[20210706,182.96],[20210707,183.81],[20210708,183.61],[20210709,183.6],[20210712,183.98],[20210713,183.92],[20210714,184.3],[20210715,184.36],[20210716,184.08],[20210719,183.63],[20210720,184.09],[20210721,183.99],[20210722,184.61],[20210723,184.83],[20210726,184.64],[20210727,184.67],[20210728,184.67],[20210729,184.85],[20210730,185.23],[20210802,185.67],[20210803,186.22],[20210804,186.47],[20210805,186.7],[20210806,186.81],[20210809,186.28],[20210810,186.19],[20210811,185.99],[20210812,186.02],[20210813,185.8],[20210816,186.47],[20210817,187.27],[20210818,187.26],[20210819,186.72],[20210820,186.86],[20210823,186.39],[20210824,187.04],[20210825,186.49],[20210826,185.81],[20210827,185.71],[20210830,186.13],[20210831,185.93],[20210901,185.27],[20210902,185.38],[20210903,184.92],[20210906,185.23],[20210907,185.15],[20210908,184.29],[20210909,184.35],[20210910,184.14],[20210913,184.12],[20210914,183.72],[20210915,184.29],[20210916,183.8],[20210917,182.87],[20210920,182.93],[20210921,183.29],[20210922,184.02],[20210923,183.89],[20210924,183.31],[20210927,182.81],[20210928,182.03],[20210929,182.48],[20210930,182.75],[20211001,183.17],[20211004,183.11],[20211005,183.59],[20211006,184.05],[20211007,184.48],[20211008,183.97],[20211011,183.95],[20211012,184.12],[20211013,184.3],[20211014,185.55],[20211015,184.85],[20211018,185.09],[20211019,184.82],[20211020,184.69],[20211021,185.24],[20211022,185.54],[20211025,185.95],[20211026,185.92],[20211027,186.09],[20211028,186.29],[20211029,186.31],[20211102,187.67],[20211103,188.1],[20211104,189.08],[20211105,189.18],[20211108,188.75],[20211109,188.82],[20211110,189.24],[20211111,188.95],[20211112,189.35],[20211115,190.04],[20211116,190.33],[20211117,190.3],[20211118,190.37],[20211119,191.45],[20211122,191.24],[20211123,189.8],[20211124,190.06],[20211125,190.3],[20211126,189.53],[20211129,189.64],[20211130,189.48],[20211201,189.5],[20211202,189.71],[20211203,190.17],[20211206,190.64],[20211207,191.39],[20211208,190.98],[20211209,191],[20211210,191.22],[20211213,191.1],[20211214,190.72],[20211215,191],[20211216,190.52],[20211217,191.23],[20211220,190.36],[20211221,190.49],[20211222,190.63],[20211223,191.19],[20211227,191.7],[20211228,192.24],[20211229,191.64],[20211230,191.75],[20211231,192.16],[20220103,191.75],[20220104,191.69],[20220105,190.72],[20220106,189.79],[20220107,189.1],[20220110,188.31],[20220111,187.65],[20220112,187.92],[20220113,188.17],[20220114,188.24],[20220117,188.37],[20220118,187.94],[20220119,187.86],[20220120,187.78],[20220121,187.49],[20220124,187.48],[20220125,186.28],[20220126,186.16],[20220127,186.25],[20220128,186.46],[20220131,186.51],[20220201,187.27],[20220202,186.93],[20220203,185.41],[20220204,182.33],[20220207,182.05],[20220208,182.34],[20220209,183.24],[20220210,182.5],[20220211,182.13],[20220214,182.73],[20220215,183.11],[20220216,182.66],[20220217,182.79],[20220218,182.77],[20220222,182.47],[20220223,181.52],[20220224,183.12],[20220225,182.46],[20220228,183.55],[20220301,185.63],[20220302,186.11],[20220303,185.59],[20220304,186.98],[20220307,185.65],[20220308,183.72],[20220309,183.59],[20220310,181.5],[20220311,182.56],[20220314,181.82],[20220315,181.04],[20220316,181.96],[20220317,182],[20220318,184.02],[20220321,184.25],[20220322,184.4],[20220323,184.27],[20220324,184.91],[20220325,185.27],[20220328,184.62],[20220329,182.98],[20220330,183.68],[20220331,184.05],[20220401,185.38],[20220404,186.33],[20220405,186.91],[20220406,185.38],[20220407,185.16],[20220408,185.83],[20220411,184.35],[20220412,184.71],[20220413,185.74],[20220414,184.22],[20220419,183.39],[20220420,182.76],[20220421,180.79],[20220422,179.83],[20220425,181.12],[20220426,181.11],[20220427,181.49],[20220428,181.97],[20220429,181.27],[20220502,180.75],[20220503,180.57],[20220504,179.94],[20220505,178.71],[20220506,176.6],[20220510,174.85],[20220511,175.12],[20220512,176.9],[20220513,177.69],[20220516,176.23],[20220517,176.36],[20220518,174.81],[20220519,177.28],[20220520,177.23],[20220523,176.92],[20220524,176.3],[20220525,177.51],[20220527,178.86],[20220531,178.2],[20220601,177.45],[20220602,178.26],[20220603,177.2],[20220607,175.61],[20220608,174.08],[20220609,173.03],[20220610,173.02],[20220613,171.2],[20220614,169.67],[20220615,170],[20220616,171.76],[20220617,172.47],[20220621,170.77],[20220622,172.17],[20220624,175.13],[20220627,174.2],[20220628,174.35],[20220629,176.05],[20220630,177.01],[20220701,176.78],[20220705,178.46],[20220706,179.4],[20220707,179.59],[20220708,179.64],[20220711,179.84],[20220712,180.74],[20220713,180.76],[20220714,179.79],[20220715,180.52],[20220718,179.1],[20220719,179.25],[20220720,179.93],[20220721,179.98],[20220722,181.81],[20220725,181.65],[20220726,183.57],[20220727,183.72],[20220728,184.79],[20220729,185.16],[20220802,184.75],[20220803,184.86],[20220804,185.13],[20220805,184.61],[20220808,184.87],[20220809,184.54],[20220810,185.45],[20220811,185.67],[20220812,186.21],[20220816,187.73],[20220817,185.91],[20220818,186.11],[20220819,187.04],[20220822,186.71],[20220823,185.35],[20220824,186.13],[20220825,185.79],[20220826,184.17],[20220829,183.45],[20220830,181.56],[20220831,180.43],[20220901,179.44],[20220902,179.33],[20220906,180.29],[20220907,180.43],[20220908,180.12],[20220909,181.65],[20220912,181.57],[20220913,180.37],[20220914,181.25],[20220915,181.46],[20220916,180.46],[20220919,179.29],[20220920,178.2],[20220921,179.94],[20220922,177.03],[20220923,178.1],[20220926,177.48],[20220927,177.82],[20220928,180.03],[20220929,177.29],[20220930,177.22],[20221003,176.59],[20221004,175.68],[20221005,175.56],[20221006,175.85],[20221007,174.39],[20221010,174.32],[20221011,173.77],[20221012,173.61],[20221013,173.63],[20221014,172.39],[20221017,173.54],[20221018,173.62],[20221019,172.52],[20221020,171.54],[20221021,171.85],[20221024,172.43],[20221025,172.94],[20221026,172.54],[20221027,172.43],[20221028,173.44],[20221031,173.53],[20221102,174],[20221103,173.44],[20221104,173.87],[20221107,173.6],[20221108,173.07],[20221109,173.98],[20221110,176.41],[20221111,175.44],[20221114,177.04],[20221115,176.93],[20221116,176.8],[20221117,176.27],[20221118,175.48],[20221121,176.91],[20221122,177.67],[20221123,177.71],[20221125,177.09],[20221128,176.36],[20221129,176.5],[20221130,177.37],[20221201,177.36],[20221202,177.93],[20221205,176.78],[20221206,177.09],[20221207,176.5],[20221208,176.45],[20221209,176.8],[20221212,176.84],[20221213,176.82],[20221214,176.64],[20221215,175.91],[20221216,174.92],[20221219,174.46],[20221220,174.14],[20221221,175],[20221222,174.33],[20221223,174.17],[20221227,173.3],[20221228,173.39],[20221229,173.82],[20221230,173.52],[20230103,174.38],[20230104,175.56],[20230105,175.17],[20230106,175.71],[20230109,175.96],[20230110,175.27],[20230111,175.05],[20230112,174.22],[20230113,174.91],[20230117,176.01],[20230118,177.39],[20230119,176.7],[20230120,176.09],[20230123,175.56],[20230124,175.13],[20230125,175.68],[20230126,175.95],[20230127,175.46],[20230130,175.03],[20230131,175.15],[20230201,176.12],[20230202,176.89],[20230203,176.92],[20230206,177.07],[20230207,177.6],[20230208,177.9],[20230209,177.65],[20230210,177.29],[20230213,178.21],[20230214,177.29],[20230215,177.54],[20230216,177.02],[20230217,176.98],[20230221,176.96],[20230222,176.69],[20230223,176.54],[20230224,176.1],[20230227,175.5],[20230228,174.4],[20230301,173.61],[20230302,173.8],[20230303,174.96],[20230306,174.83],[20230307,174.61],[20230308,175.04],[20230309,175.03],[20230310,175.57],[20230313,177.02],[20230314,176.66],[20230315,177.88],[20230316,176.52],[20230317,175.92],[20230320,174.97],[20230321,174.46],[20230322,174.17],[20230323,174.02],[20230324,175.91],[20230327,175.78],[20230328,174.43],[20230329,174.08],[20230330,174.67],[20230331,175.15],[20230403,175.48],[20230404,174.81],[20230405,176.29],[20230406,177.05],[20230411,176.82],[20230412,176.71],[20230413,177.18],[20230414,177.32],[20230417,177.55],[20230418,177.03],[20230419,177.24],[20230420,177.57],[20230421,177.86],[20230424,177.66],[20230425,178.17],[20230426,177.15],[20230427,176.35],[20230428,177.6],[20230502,177.52],[20230503,177.88],[20230504,178.01],[20230505,178.11],[20230508,178.27],[20230510,178.49],[20230511,179.4],[20230512,179.44],[20230515,179.68],[20230516,179.17],[20230517,179.35],[20230519,179.6],[20230522,180.19],[20230523,179.42],[20230524,178.89],[20230525,179.12],[20230526,179.54],[20230530,180.04],[20230531,179.88],[20230601,179.95],[20230602,179.59],[20230605,180.13],[20230606,181.02],[20230607,180.18],[20230608,179.13],[20230609,179.9],[20230612,179.9],[20230613,179.27],[20230614,179.5],[20230615,179.51],[20230616,179.41],[20230620,178.3],[20230621,178],[20230622,177.65],[20230626,179.59],[20230627,179.14],[20230628,178.78],[20230629,178.42],[20230630,178.89],[20230703,179.11],[20230705,179.43],[20230706,178.46],[20230707,178.3],[20230710,178],[20230711,179.12],[20230712,179.56],[20230713,180.85],[20230714,180.65],[20230717,180.79],[20230718,181.37],[20230719,182.16],[20230720,181.8],[20230721,181.87],[20230724,182.39],[20230725,183.12],[20230726,183.46],[20230727,183.92],[20230728,183.83],[20230731,182.57],[20230802,181.22],[20230803,181.65],[20230804,181.7],[20230807,181.36],[20230808,182.04],[20230809,181.53],[20230810,181.53],[20230811,181.01],[20230814,181.22],[20230816,180.47],[20230817,180.72],[20230818,180.61],[20230821,180.1],[20230822,180.66],[20230823,182.39],[20230824,181.71],[20230825,182.09],[20230828,182.15],[20230829,182.82],[20230830,182.46],[20230831,182.73],[20230901,182.7],[20230905,182.43],[20230906,182.32],[20230907,182.46],[20230908,182.65],[20230911,182.41],[20230912,182.28],[20230913,181.75],[20230914,182.41],[20230915,182.89],[20230918,182.36],[20230919,181.62],[20230920,181.35],[20230921,180.48],[20230922,180.19],[20230925,179.87],[20230926,179.64],[20230927,178.9],[20230928,179.24],[20230929,179.49],[20231002,180.03],[20231003,178.47],[20231004,178.9],[20231005,179.01],[20231006,179.12],[20231009,179.75],[20231010,180.51],[20231011,181.51],[20231012,181],[20231013,181.29],[20231016,181.87],[20231017,181.14],[20231018,180.55],[20231019,179.98],[20231020,179.69],[20231023,179.75],[20231024,179.52],[20231025,179.26],[20231026,179.34],[20231027,178.89],[20231030,178.02],[20231031,177.84],[20231102,179.56],[20231103,179.86],[20231106,179.27],[20231107,179.94],[20231108,180.84],[20231109,179.38],[20231110,179.74],[20231113,179.39],[20231114,180.13],[20231115,180.73],[20231116,180.05],[20231117,180.57],[20231120,180.58],[20231121,180.3],[20231122,181.41],[20231124,181.08],[20231127,181.14],[20231128,180.91],[20231129,181.54],[20231130,182.88],[20231201,184.04],[20231204,185.2],[20231205,186.17],[20231206,186.64],[20231207,186.68],[20231208,187],[20231211,186.34],[20231212,187.2],[20231213,187.85],[20231214,187.69],[20231215,187.98],[20231218,187.66],[20231219,187.86],[20231220,188.09],[20231221,188.49],[20231222,188.8],[20231227,188.03],[20231228,190.16],[20231229,191.48],[20240103,189.82],[20240104,189.32],[20240105,188.87],[20240108,189.14],[20240109,189.68],[20240110,189.15],[20240111,189.34],[20240112,189.33],[20240116,188.7],[20240117,188.04],[20240118,187.46],[20240119,187.31],[20240122,187.49],[20240123,187.76],[20240124,188.04],[20240125,188.64],[20240126,189.31],[20240129,191.06],[20240130,190.85],[20240131,190.13],[20240201,190.76],[20240202,191.59],[20240205,190.6],[20240206,190.47],[20240207,190.13],[20240208,189.27],[20240209,189.06],[20240212,189.1],[20240213,188.29],[20240214,188.97],[20240215,188.72],[20240216,188.64],[20240220,188.23],[20240221,188.01],[20240222,188.39],[20240223,188.69],[20240226,188.19],[20240227,188.14],[20240228,188.43],[20240229,188.65],[20240301,188.92],[20240304,188.35],[20240305,187.8],[20240306,187.78],[20240307,189.41],[20240308,189.21],[20240311,188.87],[20240312,189.62],[20240313,189.33],[20240314,188.48],[20240315,187.95],[20240318,188.08],[20240319,188.18],[20240320,188.55],[20240321,187.3],[20240322,187.98],[20240325,187.76],[20240326,185.85],[20240327,186.95],[20240328,187.28],[20240402,187.04],[20240403,186.56],[20240404,185.59],[20240405,186.17],[20240408,185.83],[20240409,186.16],[20240410,186.08],[20240411,186.24],[20240412,187.54],[20240415,186.53],[20240416,185.57],[20240417,185.7],[20240418,186.15],[20240419,185.95],[20240422,186.32],[20240423,186.39],[20240424,184.94],[20240425,184.34],[20240426,185.34],[20240429,185.61],[20240430,185.01],[20240502,185.63],[20240503,186.19],[20240506,186.68],[20240507,187.01],[20240508,186.8],[20240510,187],[20240513,187.22],[20240514,186.77],[20240515,188.29],[20240516,187.77],[20240517,186.9],[20240521,186.62],[20240522,186.09],[20240523,185.52],[20240524,184.93],[20240528,184.85],[20240529,184.32],[20240530,186.07],[20240531,186.28],[20240603,187.28],[20240604,188.09],[20240605,188.96],[20240606,189.4],[20240607,188.67],[20240610,189.75],[20240611,189.98],[20240612,190.17],[20240613,189.8],[20240614,192.12],[20240617,191.67],[20240618,193.07],[20240620,192.58],[20240621,192.74],[20240624,192.19],[20240625,192.7],[20240626,192.25],[20240627,191.53],[20240628,191.19],[20240701,189.96],[20240702,189.97],[20240703,190.22],[20240705,190],[20240708,190.79],[20240709,190.64],[20240710,191.15],[20240711,190.96],[20240712,191.41],[20240715,191.05],[20240716,191.26],[20240717,192.04],[20240718,192.1],[20240719,191.16],[20240722,191.69],[20240723,191.57],[20240724,192.1]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,01€ |
2021 | 1.073,38€ |
2022 | 959,82€ |
2023 | 939,63€ |
2024 | 991,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,04% |
3 M | 3,87% |
6 M | 2,16% |
lfd. Jahr | 0,32% |
1 Jahr | 5,33% |
3 Jahre | 3,93% |
5 Jahre | 13,70% |
10 Jahre | 37,21% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 127,22% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 10% und 35%. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 2,00% |
ROCHE HOLDING AG | 1,62% |
Novartis AG | 1,57% |
Zurich Insurance Group AG | 0,77% |
UBS Group AG | 0,74% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.5012 | -0.594700 |
07.2020 - 07.2021 | 6.8032 | 6.270300 |
07.2021 - 07.2022 | -10.5798 | -6.569100 |
07.2022 - 07.2023 | -2.1034 | -0.292600 |
07.2023 - 07.2024 | 5.48 | 6.385600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,00% | 6,67% | 6,33% | 7,14% |
Sharpe Ratio | 0,45 | 0,08 | 0,40 | 0,45 |
Tracking Error | 3,63% | 3,70% | 3,40% | 4,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 0,99 | 0,90 | 1,10 |
Treynor Ratio | 2,47 | 0,57 | 2,78 | 2,94 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Nestlé SA | 2,00% |
ROCHE HOLDING AG | 1,62% |
Novartis AG | 1,57% |
Zurich Insurance Group AG | 0,77% |
UBS Group AG | 0,74% |
CIE Financiere Richemont SA | 0,68% |
Microsoft Corp | 0,63% |
NVIDIA CORP | 0,63% |
Alcon Inc | 0,56% |
APPLE INC | 0,54% |
Länderverteilung (26. 07. 2024)
Nordamerika | 33,40% |
Europa | 24,70% |
Emerging Markets | 20,10% |
Schweiz | 19,00% |
Welt | 2,80% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 60,49% |
Aktien | 32,19% |
Geldmarkt/Kasse | 7,32% |
Währungsverteilung (26. 07. 2024)
Schweizer Franken | 75,92% |
US-Dollar | 12,78% |
Euro | 3,12% |
Norwegische Krone | 2,01% |
Divers | 1,49% |
Australischer Dollar | 1,27% |
Hongkong-Dollar | 0,83% |
Neuer Taiwan-Dollar | 0,81% |
Südkoreanischer Won | 0,70% |
Indische Rupie | 0,66% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,95% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,27% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 23.05.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 605,30 Mio. CHF |