Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216775
ISIN: LU0161539233
Mischfonds defensiv, Welt
Aktueller Preis (29. 05. 2023)
174,11 CHF
-0,22 CHF / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portf. Fd Responsible Select (CHF) AT"},"ts":[[20180227,157.26],[20180228,157.34],[20180301,156.99],[20180302,156.39],[20180305,156.11],[20180306,155.28],[20180307,154.75],[20180308,154.5],[20180309,155.41],[20180312,155.77],[20180313,155.36],[20180314,155.2],[20180315,155.51],[20180316,155.33],[20180319,154.68],[20180320,154.71],[20180321,154.64],[20180322,154.53],[20180323,153.44],[20180326,152.94],[20180327,153.11],[20180328,152.95],[20180329,153.5],[20180403,153.22],[20180404,153.13],[20180405,153.64],[20180406,153.41],[20180409,153.36],[20180410,153.45],[20180411,152.62],[20180412,152.62],[20180413,152.94],[20180416,152.6],[20180417,152.67],[20180418,151.97],[20180419,151.89],[20180420,151.82],[20180423,152.06],[20180424,152.04],[20180425,151.33],[20180426,151.9],[20180427,152.32],[20180430,152.34],[20180502,152.6],[20180503,152.5],[20180504,152.85],[20180507,153.01],[20180508,153.57],[20180509,153.8],[20180511,153.55],[20180514,153.09],[20180515,153.53],[20180516,154.84],[20180517,154.51],[20180518,155.03],[20180522,155.21],[20180523,156.89],[20180524,156.68],[20180525,156.93],[20180529,157.88],[20180530,157.44],[20180531,156.89],[20180601,157.32],[20180604,157.18],[20180605,157.55],[20180606,155.95],[20180607,155.99],[20180608,156.46],[20180611,155.83],[20180612,156.22],[20180613,156.2],[20180614,156.87],[20180615,157.02],[20180618,156.87],[20180619,157.33],[20180620,156.93],[20180621,157.13],[20180622,156.85],[20180625,156.07],[20180626,156.16],[20180627,156.41],[20180628,156.04],[20180629,156.09],[20180702,155.98],[20180703,155.89],[20180704,156.27],[20180705,155.38],[20180706,155.54],[20180709,155.6],[20180710,155.64],[20180711,155.38],[20180712,155.96],[20180713,155.47],[20180716,155.48],[20180717,156.14],[20180718,156.87],[20180719,156.71],[20180720,156.21],[20180723,156.37],[20180724,156.47],[20180725,156.79],[20180726,156.98],[20180727,157.38],[20180730,157.04],[20180731,157.06],[20180802,157.63],[20180803,157.86],[20180806,158.26],[20180807,158.23],[20180808,158],[20180809,158.26],[20180810,159.54],[20180813,159.92],[20180814,160.38],[20180816,160.54],[20180817,159.94],[20180820,159.77],[20180821,159.57],[20180822,158.89],[20180823,159.2],[20180824,158.87],[20180827,158.74],[20180828,158.49],[20180829,158.87],[20180830,159.35],[20180831,159.71],[20180903,159.94],[20180904,159.97],[20180905,159.05],[20180906,158.92],[20180907,159.63],[20180910,159.31],[20180911,159.26],[20180912,159.16],[20180913,159.48],[20180914,159.22],[20180917,159.5],[20180918,159.33],[20180919,158.88],[20180920,158.67],[20180921,160.02],[20180924,158.97],[20180925,157.81],[20180926,158.24],[20180927,158.64],[20180928,159.38],[20181001,158.32],[20181002,159.11],[20181003,158.61],[20181004,158.04],[20181005,157.41],[20181008,157.58],[20181009,157.7],[20181010,156.57],[20181011,155.35],[20181012,154.96],[20181015,155.57],[20181016,155.95],[20181017,155.84],[20181018,155.76],[20181019,156.35],[20181022,155.79],[20181023,155.61],[20181024,156.24],[20181025,155.77],[20181026,156],[20181029,156.09],[20181030,156.43],[20181031,156.82],[20181102,156.54],[20181105,156.45],[20181106,155.99],[20181107,156.64],[20181108,156.67],[20181109,157.11],[20181112,157.24],[20181113,157.11],[20181114,156.51],[20181115,156.77],[20181116,155.88],[20181119,155.66],[20181120,155.9],[20181121,156.02],[20181122,155.7],[20181123,156.26],[20181126,156.67],[20181127,156.92],[20181128,157.66],[20181129,157.12],[20181130,157.24],[20181203,157.8],[20181204,157.08],[20181205,156.83],[20181206,156.05],[20181207,156.03],[20181210,155.2],[20181211,156.29],[20181212,156.44],[20181213,156.33],[20181214,156.5],[20181217,155.9],[20181218,155.26],[20181219,154.78],[20181220,154.3],[20181221,154.2],[20181227,154.14],[20181228,155.53],[20181231,155.12],[20190103,155.91],[20190104,155.93],[20190107,156.3],[20190108,156.43],[20190109,156.75],[20190110,156.59],[20190111,156.03],[20190114,156.72],[20190115,157.08],[20190116,157.38],[20190117,157.05],[20190118,157.04],[20190121,157.13],[20190122,157.05],[20190123,157],[20190124,157.72],[20190125,157.61],[20190128,157.06],[20190129,157.18],[20190130,156.97],[20190131,157.15],[20190201,157.37],[20190204,157.12],[20190205,157.48],[20190206,158.1],[20190207,158.25],[20190208,158.14],[20190211,158.36],[20190212,158.31],[20190213,158.54],[20190214,158.63],[20190215,159.31],[20190218,159.03],[20190219,159.16],[20190220,159.45],[20190221,159.01],[20190222,159.55],[20190225,159.73],[20190226,159.46],[20190227,159.57],[20190228,159.43],[20190301,159.14],[20190304,159.37],[20190305,159.69],[20190306,159.52],[20190307,159.61],[20190308,159.71],[20190311,159.86],[20190312,159.64],[20190313,159.68],[20190314,160.08],[20190315,160.17],[20190318,160.3],[20190319,160.47],[20190320,160.52],[20190321,161],[20190322,161.64],[20190325,161.43],[20190326,162.06],[20190327,162.51],[20190328,162.65],[20190329,162.96],[20190401,163.3],[20190402,163.22],[20190403,163.1],[20190404,163.02],[20190405,162.86],[20190408,162.75],[20190409,162.5],[20190410,162.62],[20190411,161.96],[20190412,161.56],[20190415,161.29],[20190416,161.48],[20190417,160.96],[20190418,161.52],[20190423,160.73],[20190424,161.46],[20190425,162.11],[20190426,162.17],[20190429,162.11],[20190430,161.38],[20190502,161.42],[20190503,162.07],[20190506,161.59],[20190507,161.33],[20190508,161.25],[20190510,160.89],[20190513,160.93],[20190514,161.34],[20190515,162.03],[20190516,162.05],[20190517,162.08],[20190520,162.24],[20190521,162.12],[20190522,162.49],[20190523,162.5],[20190524,162.65],[20190527,162.27],[20190528,162.48],[20190529,162.55],[20190531,162.58],[20190603,163.26],[20190604,163.2],[20190605,163.58],[20190606,163.44],[20190607,163.59],[20190611,163.45],[20190612,163.21],[20190613,163.95],[20190614,163.89],[20190617,163.82],[20190618,165.18],[20190619,165.13],[20190620,165.66],[20190621,165.94],[20190624,165.64],[20190625,165.63],[20190626,165.46],[20190627,165.8],[20190628,165.95],[20190701,166.62],[20190702,166.9],[20190703,167.58],[20190704,167.48],[20190705,167.15],[20190708,167.16],[20190709,166.86],[20190710,166.66],[20190711,166.38],[20190712,166.09],[20190715,166.33],[20190716,166.47],[20190717,166.73],[20190718,166.94],[20190719,166.71],[20190722,166.59],[20190723,168.76],[20190724,168.95],[20190725,168.94],[20190726,169.3],[20190729,169.29],[20190730,168.97],[20190731,169.05],[20190802,168.34],[20190805,168.68],[20190806,168.22],[20190807,168.07],[20190808,168.96],[20190809,169.12],[20190812,169.28],[20190813,170.05],[20190814,169.16],[20190816,170.07],[20190819,170.06],[20190820,170.29],[20190821,170.32],[20190822,169.6],[20190823,169.53],[20190826,169.4],[20190827,169.92],[20190828,170.06],[20190829,170.39],[20190830,170.32],[20190902,170.89],[20190903,171.45],[20190904,170.91],[20190905,171.24],[20190906,170.48],[20190909,170.48],[20190910,169.99],[20190911,170.42],[20190912,171.06],[20190913,169.7],[20190916,169.96],[20190917,169.7],[20190918,169.5],[20190919,169.77],[20190920,170.31],[20190923,171.02],[20190924,171.21],[20190925,171.38],[20190926,171.22],[20190927,171.26],[20190930,171.98],[20191001,170.6],[20191002,169.29],[20191003,169.45],[20191004,170.48],[20191007,170.4],[20191008,170.21],[20191009,169.89],[20191010,169.43],[20191011,168.91],[20191014,169.37],[20191015,169.87],[20191016,169.4],[20191017,169.18],[20191018,168.9],[20191021,168.82],[20191022,168.81],[20191023,169.2],[20191024,169.26],[20191025,169.34],[20191028,168.97],[20191029,169.12],[20191030,169.52],[20191031,169.64],[20191104,169.82],[20191105,169.94],[20191106,170.31],[20191107,170.36],[20191108,170.51],[20191111,170.57],[20191112,170.77],[20191113,171.59],[20191114,172.04],[20191115,171.59],[20191118,171.18],[20191119,170.88],[20191120,171.03],[20191121,170.52],[20191122,170.9],[20191125,171.59],[20191126,171.58],[20191127,171.96],[20191128,171.66],[20191129,171.34],[20191202,170.58],[20191203,170.97],[20191204,171.28],[20191205,170.97],[20191206,171.47],[20191209,171.54],[20191210,171.67],[20191211,172.03],[20191212,171.87],[20191213,171.48],[20191216,172.3],[20191217,172.11],[20191218,172.65],[20191219,172.8],[20191220,173.53],[20191223,173.74],[20191227,173.52],[20191230,173.1],[20191231,173.35],[20200103,174.31],[20200106,173.95],[20200107,174.11],[20200108,174.61],[20200109,174.69],[20200110,174.61],[20200113,174.69],[20200114,175.44],[20200115,175.92],[20200116,176.11],[20200117,176.65],[20200120,176.77],[20200121,176.68],[20200122,176.54],[20200123,176.89],[20200124,177.44],[20200127,177.22],[20200128,177.22],[20200129,177.01],[20200130,177.21],[20200131,176.61],[20200203,177.1],[20200204,177.29],[20200205,177.44],[20200206,177.9],[20200207,178.03],[20200210,178.4],[20200211,179.21],[20200212,179.65],[20200213,179.9],[20200214,180.03],[20200217,180.12],[20200218,180.37],[20200219,180.78],[20200220,180.4],[20200221,180.27],[20200224,178.95],[20200225,177.85],[20200226,177.74],[20200227,175.96],[20200228,174.89],[20200302,174.67],[20200303,174.98],[20200304,175.91],[20200305,175.26],[20200306,174.64],[20200309,171.11],[20200310,170.83],[20200311,170.13],[20200312,166.37],[20200313,165.38],[20200316,163.23],[20200317,163.39],[20200318,161.11],[20200319,162.23],[20200320,161.63],[20200323,159.67],[20200324,161.99],[20200325,163.54],[20200326,163.96],[20200327,163.78],[20200330,165.02],[20200331,165.7],[20200401,165.97],[20200402,165.68],[20200403,165.75],[20200406,166.97],[20200407,166.98],[20200408,167.31],[20200409,169],[20200414,169.71],[20200415,169.33],[20200416,170.25],[20200417,171.81],[20200420,172.06],[20200421,170.13],[20200422,170.62],[20200423,171.22],[20200424,171.14],[20200427,171.43],[20200428,172.16],[20200429,172.09],[20200430,171.78],[20200504,170.49],[20200505,171.71],[20200506,172.5],[20200507,172.84],[20200508,172.11],[20200511,172.65],[20200512,172.7],[20200513,172.42],[20200514,171.78],[20200515,172.17],[20200518,172.74],[20200519,171.57],[20200520,172.33],[20200522,171.87],[20200525,172.13],[20200526,172.4],[20200527,170.99],[20200528,171.64],[20200529,170.84],[20200602,171.49],[20200603,171.58],[20200604,171.28],[20200605,170.79],[20200608,171.1],[20200609,172.45],[20200611,171.82],[20200612,171.95],[20200615,172.22],[20200616,172.72],[20200617,174.02],[20200618,173.8],[20200619,174.32],[20200622,174.19],[20200624,173.05],[20200625,174.11],[20200626,173.93],[20200629,173.35],[20200630,173.75],[20200701,174.4],[20200702,174.42],[20200703,175],[20200706,175.34],[20200707,175.25],[20200708,175.31],[20200709,175.49],[20200710,175.98],[20200713,175.19],[20200714,174.8],[20200715,174.35],[20200716,174.04],[20200717,174.42],[20200720,175.38],[20200721,175.35],[20200722,174.38],[20200723,174.78],[20200724,173.78],[20200727,172.66],[20200728,173.88],[20200729,173.6],[20200730,173.67],[20200731,172.95],[20200803,173.83],[20200804,174.09],[20200805,173.46],[20200806,173.89],[20200807,173.14],[20200810,173.55],[20200811,174.31],[20200812,174.28],[20200813,173.89],[20200814,173.99],[20200817,174.09],[20200818,173.85],[20200819,173.92],[20200820,173.85],[20200821,174.68],[20200824,174.92],[20200825,174.76],[20200826,175.34],[20200827,174.84],[20200828,174.29],[20200831,174.04],[20200901,173.07],[20200902,175.17],[20200903,174.62],[20200904,173.89],[20200907,174.08],[20200908,173.35],[20200909,173.9],[20200910,174.27],[20200911,174.27],[20200914,174.65],[20200915,174.96],[20200916,175.44],[20200917,175.24],[20200918,174.86],[20200921,174.09],[20200922,174.63],[20200923,173.93],[20200924,173.48],[20200925,173.15],[20200928,173.65],[20200929,173.8],[20200930,173.28],[20201001,173.99],[20201002,173.91],[20201005,174.2],[20201006,174.17],[20201007,174.05],[20201008,174.46],[20201009,174.83],[20201012,175.85],[20201013,176.14],[20201014,175.96],[20201015,175.54],[20201016,175.61],[20201019,175.42],[20201020,175.21],[20201021,174.68],[20201022,174.45],[20201023,174.84],[20201026,174.47],[20201027,174.18],[20201028,173.63],[20201029,174.04],[20201030,173.32],[20201102,174.38],[20201103,174.43],[20201104,176.22],[20201105,176.13],[20201106,176.42],[20201109,175.77],[20201110,174.95],[20201111,175.97],[20201112,175.81],[20201113,176],[20201116,176.28],[20201117,176.33],[20201118,176.43],[20201119,176.65],[20201120,176.6],[20201123,176.55],[20201124,176.42],[20201125,176.47],[20201126,176.61],[20201127,176.69],[20201130,176.12],[20201201,176.11],[20201202,176.21],[20201203,175.92],[20201204,176.36],[20201207,176.73],[20201208,176.98],[20201209,177.48],[20201210,177.48],[20201211,176.99],[20201214,177.29],[20201215,177.32],[20201216,177.23],[20201217,177.24],[20201218,176.78],[20201221,176.73],[20201222,176.68],[20201223,176.59],[20201228,176.79],[20201229,176.94],[20201230,177.02],[20201231,178.17],[20210104,177.97],[20210105,178.37],[20210106,178.33],[20210107,178.49],[20210108,178.7],[20210111,178.65],[20210112,179.15],[20210113,179.14],[20210114,179.72],[20210115,180.14],[20210118,180.35],[20210119,180.18],[20210120,180.78],[20210121,180.3],[20210122,180.07],[20210125,180.56],[20210126,180.26],[20210127,180.48],[20210128,179.35],[20210129,178.19],[20210201,178.98],[20210202,179.96],[20210203,179.96],[20210204,180.1],[20210205,179.54],[20210208,179.5],[20210209,179.66],[20210210,179.88],[20210211,180.3],[20210212,180.14],[20210215,180.5],[20210216,180.34],[20210217,180.43],[20210218,179.56],[20210219,179.08],[20210222,178.43],[20210223,177.07],[20210224,176.57],[20210225,175.03],[20210226,175.23],[20210301,176.59],[20210302,176.58],[20210303,175.87],[20210304,175.57],[20210305,175.66],[20210308,176.07],[20210309,176.42],[20210310,176.66],[20210311,177],[20210312,176.2],[20210315,176.57],[20210316,177.53],[20210317,177.14],[20210318,176.87],[20210319,176.67],[20210322,177.48],[20210323,177.44],[20210324,177.31],[20210325,177.77],[20210326,177.38],[20210329,177.39],[20210330,177.69],[20210331,177.5],[20210401,177.57],[20210406,177.92],[20210407,178.21],[20210408,178.72],[20210409,178.66],[20210412,178.62],[20210413,178.42],[20210414,178.41],[20210415,178.59],[20210416,179.16],[20210419,179.39],[20210420,177.98],[20210421,178.58],[20210422,178.26],[20210423,178.66],[20210426,178.02],[20210427,178.05],[20210428,177.94],[20210429,178.07],[20210430,178.1],[20210503,177.91],[20210504,178.04],[20210505,178.92],[20210506,178.95],[20210507,178.99],[20210510,179.07],[20210511,177.8],[20210512,177.96],[20210514,178.18],[20210517,178.17],[20210518,178.02],[20210519,176.86],[20210520,177.78],[20210521,178.57],[20210525,178.34],[20210526,179.09],[20210527,178.91],[20210528,179.45],[20210531,179.05],[20210601,178.95],[20210602,179.42],[20210603,179.87],[20210604,180.18],[20210607,180.5],[20210608,180.87],[20210609,181.17],[20210610,181.37],[20210611,182.42],[20210614,182.24],[20210615,181.98],[20210616,182.06],[20210617,182.1],[20210618,182.03],[20210621,181.61],[20210622,181.95],[20210624,181.47],[20210625,181.88],[20210628,182.02],[20210629,182.15],[20210630,181.95],[20210701,181.82],[20210702,182.62],[20210705,182.79],[20210706,182.96],[20210707,183.81],[20210708,183.61],[20210709,183.6],[20210712,183.98],[20210713,183.92],[20210714,184.3],[20210715,184.36],[20210716,184.08],[20210719,183.63],[20210720,184.09],[20210721,183.99],[20210722,184.61],[20210723,184.83],[20210726,184.64],[20210727,184.67],[20210728,184.67],[20210729,184.85],[20210730,185.23],[20210802,185.67],[20210803,186.22],[20210804,186.47],[20210805,186.7],[20210806,186.81],[20210809,186.28],[20210810,186.19],[20210811,185.99],[20210812,186.02],[20210813,185.8],[20210816,186.47],[20210817,187.27],[20210818,187.26],[20210819,186.72],[20210820,186.86],[20210823,186.39],[20210824,187.04],[20210825,186.49],[20210826,185.81],[20210827,185.71],[20210830,186.13],[20210831,185.93],[20210901,185.27],[20210902,185.38],[20210903,184.92],[20210906,185.23],[20210907,185.15],[20210908,184.29],[20210909,184.35],[20210910,184.14],[20210913,184.12],[20210914,183.72],[20210915,184.29],[20210916,183.8],[20210917,182.87],[20210920,182.93],[20210921,183.29],[20210922,184.02],[20210923,183.89],[20210924,183.31],[20210927,182.81],[20210928,182.03],[20210929,182.48],[20210930,182.75],[20211001,183.17],[20211004,183.11],[20211005,183.59],[20211006,184.05],[20211007,184.48],[20211008,183.97],[20211011,183.95],[20211012,184.12],[20211013,184.3],[20211014,185.55],[20211015,184.85],[20211018,185.09],[20211019,184.82],[20211020,184.69],[20211021,185.24],[20211022,185.54],[20211025,185.95],[20211026,185.92],[20211027,186.09],[20211028,186.29],[20211029,186.31],[20211102,187.67],[20211103,188.1],[20211104,189.08],[20211105,189.18],[20211108,188.75],[20211109,188.82],[20211110,189.24],[20211111,188.95],[20211112,189.35],[20211115,190.04],[20211116,190.33],[20211117,190.3],[20211118,190.37],[20211119,191.45],[20211122,191.24],[20211123,189.8],[20211124,190.06],[20211125,190.3],[20211126,189.53],[20211129,189.64],[20211130,189.48],[20211201,189.5],[20211202,189.71],[20211203,190.17],[20211206,190.64],[20211207,191.39],[20211208,190.98],[20211209,191],[20211210,191.22],[20211213,191.1],[20211214,190.72],[20211215,191],[20211216,190.52],[20211217,191.23],[20211220,190.36],[20211221,190.49],[20211222,190.63],[20211223,191.19],[20211227,191.7],[20211228,192.24],[20211229,191.64],[20211230,191.75],[20211231,192.16],[20220103,191.75],[20220104,191.69],[20220105,190.72],[20220106,189.79],[20220107,189.1],[20220110,188.31],[20220111,187.65],[20220112,187.92],[20220113,188.17],[20220114,188.24],[20220117,188.37],[20220118,187.94],[20220119,187.86],[20220120,187.78],[20220121,187.49],[20220124,187.48],[20220125,186.28],[20220126,186.16],[20220127,186.25],[20220128,186.46],[20220131,186.51],[20220201,187.27],[20220202,186.93],[20220203,185.41],[20220204,182.33],[20220207,182.05],[20220208,182.34],[20220209,183.24],[20220210,182.5],[20220211,182.13],[20220214,182.73],[20220215,183.11],[20220216,182.66],[20220217,182.79],[20220218,182.77],[20220222,182.47],[20220223,181.52],[20220224,183.12],[20220225,182.46],[20220228,183.55],[20220301,185.63],[20220302,186.11],[20220303,185.59],[20220304,186.98],[20220307,185.65],[20220308,183.72],[20220309,183.59],[20220310,181.5],[20220311,182.56],[20220314,181.82],[20220315,181.04],[20220316,181.96],[20220317,182],[20220318,184.02],[20220321,184.25],[20220322,184.4],[20220323,184.27],[20220324,184.91],[20220325,185.27],[20220328,184.62],[20220329,182.98],[20220330,183.68],[20220331,184.05],[20220401,185.38],[20220404,186.33],[20220405,186.91],[20220406,185.38],[20220407,185.16],[20220408,185.83],[20220411,184.35],[20220412,184.71],[20220413,185.74],[20220414,184.22],[20220419,183.39],[20220420,182.76],[20220421,180.79],[20220422,179.83],[20220425,181.12],[20220426,181.11],[20220427,181.49],[20220428,181.97],[20220429,181.27],[20220502,180.75],[20220503,180.57],[20220504,179.94],[20220505,178.71],[20220506,176.6],[20220510,174.85],[20220511,175.12],[20220512,176.9],[20220513,177.69],[20220516,176.23],[20220517,176.36],[20220518,174.81],[20220519,177.28],[20220520,177.23],[20220523,176.92],[20220524,176.3],[20220525,177.51],[20220527,178.86],[20220531,178.2],[20220601,177.45],[20220602,178.26],[20220603,177.2],[20220607,175.61],[20220608,174.08],[20220609,173.03],[20220610,173.02],[20220613,171.2],[20220614,169.67],[20220615,170],[20220616,171.76],[20220617,172.47],[20220621,170.77],[20220622,172.17],[20220624,175.13],[20220627,174.2],[20220628,174.35],[20220629,176.05],[20220630,177.01],[20220701,176.78],[20220705,178.46],[20220706,179.4],[20220707,179.59],[20220708,179.64],[20220711,179.84],[20220712,180.74],[20220713,180.76],[20220714,179.79],[20220715,180.52],[20220718,179.1],[20220719,179.25],[20220720,179.93],[20220721,179.98],[20220722,181.81],[20220725,181.65],[20220726,183.57],[20220727,183.72],[20220728,184.79],[20220729,185.16],[20220802,184.75],[20220803,184.86],[20220804,185.13],[20220805,184.61],[20220808,184.87],[20220809,184.54],[20220810,185.45],[20220811,185.67],[20220812,186.21],[20220816,187.73],[20220817,185.91],[20220818,186.11],[20220819,187.04],[20220822,186.71],[20220823,185.35],[20220824,186.13],[20220825,185.79],[20220826,184.17],[20220829,183.45],[20220830,181.56],[20220831,180.43],[20220901,179.44],[20220902,179.33],[20220906,180.29],[20220907,180.43],[20220908,180.12],[20220909,181.65],[20220912,181.57],[20220913,180.37],[20220914,181.25],[20220915,181.46],[20220916,180.46],[20220919,179.29],[20220920,178.2],[20220921,179.94],[20220922,177.03],[20220923,178.1],[20220926,177.48],[20220927,177.82],[20220928,180.03],[20220929,177.29],[20220930,177.22],[20221003,176.59],[20221004,175.68],[20221005,175.56],[20221006,175.85],[20221007,174.39],[20221010,174.32],[20221011,173.77],[20221012,173.61],[20221013,173.63],[20221014,172.39],[20221017,173.54],[20221018,173.62],[20221019,172.52],[20221020,171.54],[20221021,171.85],[20221024,172.43],[20221025,172.94],[20221026,172.54],[20221027,172.43],[20221028,173.44],[20221031,173.53],[20221102,174],[20221103,173.44],[20221104,173.87],[20221107,173.6],[20221108,173.07],[20221109,173.98],[20221110,176.41],[20221111,175.44],[20221114,177.04],[20221115,176.93],[20221116,176.8],[20221117,176.27],[20221118,175.48],[20221121,176.91],[20221122,177.67],[20221123,177.71],[20221125,177.09],[20221128,176.36],[20221129,176.5],[20221130,177.37],[20221201,177.36],[20221202,177.93],[20221205,176.78],[20221206,177.09],[20221207,176.5],[20221208,176.45],[20221209,176.8],[20221212,176.84],[20221213,176.82],[20221214,176.64],[20221215,175.91],[20221216,174.92],[20221219,174.46],[20221220,174.14],[20221221,175],[20221222,174.33],[20221223,174.17],[20221227,173.3],[20221228,173.39],[20221229,173.82],[20221230,173.52],[20230103,174.38],[20230104,175.56],[20230105,175.17],[20230106,175.71],[20230109,175.96],[20230110,175.27],[20230111,175.05],[20230112,174.22],[20230113,174.91],[20230117,176.01],[20230118,177.39],[20230119,176.7],[20230120,176.09],[20230123,175.56],[20230124,175.13],[20230125,175.68],[20230126,175.95],[20230127,175.46],[20230130,175.03],[20230131,175.15],[20230201,176.12],[20230202,176.89],[20230203,176.92],[20230206,177.07],[20230207,177.6],[20230208,177.9],[20230209,177.65],[20230210,177.29],[20230213,178.21],[20230214,177.29],[20230215,177.54],[20230216,177.02],[20230217,176.98],[20230221,176.96],[20230222,176.69],[20230223,176.54],[20230224,176.1],[20230227,175.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.009,55€ |
| 2020 | 983,58€ |
| 2021 | 1.082,92€ |
| 2022 | 1.031,54€ |
| 2023 | 959,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | 1,43% |
| 6 M | 1,78% |
| lfd. Jahr | 1,83% |
| 1 Jahr | -4,33% |
| 3 Jahre | 4,56% |
| 5 Jahre | 15,78% |
| 10 Jahre | 32,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 109,02% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 10% und 35%. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé SA | 2,31% |
| ROCHE HOLDING AG | 1,61% |
| Novartis AG | 1,39% |
| UBS Group AG | 0,65% |
| Zurich Insurance Group AG | 0,63% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 0.9545 | 1.473300 |
| 04.2019 - 04.2020 | -2.5718 | -3.701300 |
| 04.2020 - 04.2021 | 10.0992 | 10.038800 |
| 04.2021 - 04.2022 | -4.7442 | -1.774500 |
| 04.2022 - 04.2023 | -6.9577 | -5.037000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,37% | 6,02% | 6,00% | 6,87% |
| Sharpe Ratio | -0,76 | 0,33 | 0,48 | 0,42 |
| Tracking Error | 4,75% | 3,53% | 3,59% | 4,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,89 | 0,84 | 1,06 |
| Treynor Ratio | -7,15 | 2,26 | 3,46 | 2,73 |
Die 10 größten Wertpapierbestände (29. 05. 2023)
| Nestlé SA | 2,31% |
| ROCHE HOLDING AG | 1,61% |
| Novartis AG | 1,39% |
| UBS Group AG | 0,65% |
| Zurich Insurance Group AG | 0,63% |
| CIE Financiere Richemont SA | 0,58% |
| APPLE INC | 0,53% |
| Lonza Group AG | 0,49% |
| Microsoft Corp | 0,43% |
| ABB Ltd | 0,32% |
Länderverteilung (29. 05. 2023)
| Nordamerika | 35,70% |
| Europa | 27,20% |
| Asien | 17,90% |
| Schweiz | 16,00% |
| Welt | 3,20% |
Branchenverteilung (29. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 05. 2023)
| Renten | 63,30% |
| Aktien | 25,90% |
| Geldmarkt/Kasse | 10,80% |
Währungsverteilung (29. 05. 2023)
| Schweizer Franken | 74,89% |
| US-Dollar | 17,74% |
| Japanischer Yen | 1,93% |
| Divers | 1,19% |
| Norwegische Krone | 1,03% |
| Chinesischer Renminbi Yuan | 0,95% |
| Kanadische Dollar | 0,50% |
| Britisches Pfund Sterling | 0,48% |
| Neuer Taiwan-Dollar | 0,47% |
| Südkoreanischer Won | 0,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2465KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 899KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 730KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,27% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 638,70 Mio. CHF |