Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216774
ISIN: LU0161539076
Mischfonds defensiv, Welt
Aktueller Preis (15. 02. 2025)
142,25 CHF
-0,20 CHF / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161539076","name":"Swisscanto (LU) Portf. Fd Responsible Relax (CHF) AT","currency":"EUR"},"ts":[[20200214,137.78],[20200217,137.66],[20200218,137.9],[20200219,138.11],[20200220,137.86],[20200221,137.95],[20200224,137.4],[20200225,136.76],[20200226,136.69],[20200227,136.03],[20200228,135.21],[20200302,134.92],[20200303,135.35],[20200304,135.47],[20200305,135.26],[20200306,135.06],[20200309,133.25],[20200310,132.95],[20200311,132.73],[20200312,130.34],[20200313,129.26],[20200316,128.2],[20200317,127.68],[20200318,126.16],[20200319,126.45],[20200320,126.19],[20200323,124.99],[20200324,126.31],[20200325,126.52],[20200326,127.33],[20200327,127.23],[20200330,127.76],[20200331,128.37],[20200401,128.31],[20200402,128.36],[20200403,128.45],[20200406,129.43],[20200407,129.53],[20200408,129.53],[20200409,130.63],[20200414,131.21],[20200415,131.22],[20200416,131.84],[20200417,132.3],[20200420,132.48],[20200421,132.35],[20200422,131.93],[20200423,132.45],[20200424,132.38],[20200427,132.46],[20200428,132.95],[20200429,133.3],[20200430,133.39],[20200504,132.17],[20200505,133.44],[20200506,133],[20200507,133.72],[20200508,133.7],[20200511,133.8],[20200512,133.66],[20200513,133.5],[20200514,133.1],[20200515,133.34],[20200518,133.3],[20200519,132.31],[20200520,133.11],[20200522,132.9],[20200525,132.99],[20200526,133.08],[20200527,131.73],[20200528,132.59],[20200529,131.75],[20200602,132.06],[20200603,131.91],[20200604,131.81],[20200605,131.58],[20200608,131.47],[20200609,132.82],[20200611,133.09],[20200612,132.74],[20200615,133.13],[20200616,133.18],[20200617,134.13],[20200618,133.96],[20200619,134.39],[20200622,134.16],[20200624,133.77],[20200625,134.16],[20200626,134.33],[20200629,133.74],[20200630,134.18],[20200701,134.58],[20200702,134.53],[20200703,134.86],[20200706,134.98],[20200707,135.02],[20200708,135.01],[20200709,135.23],[20200710,135.52],[20200713,134.82],[20200714,134.54],[20200715,134.1],[20200716,133.83],[20200717,133.97],[20200720,134.65],[20200721,134.74],[20200722,133.94],[20200723,134.56],[20200724,134.16],[20200727,133.07],[20200728,133.89],[20200729,133.98],[20200730,134.08],[20200731,133.69],[20200803,133.93],[20200804,134.23],[20200805,133.95],[20200806,134.23],[20200807,133.47],[20200810,133.81],[20200811,134.52],[20200812,134.38],[20200813,133.83],[20200814,134],[20200817,134.24],[20200818,134.1],[20200819,134.06],[20200820,134.13],[20200821,134.74],[20200824,134.57],[20200825,134.71],[20200826,135.03],[20200827,134.77],[20200828,134.31],[20200831,134.15],[20200901,133.53],[20200902,134.77],[20200903,134.74],[20200904,134.24],[20200907,134.15],[20200908,133.96],[20200909,133.97],[20200910,134.55],[20200911,134.44],[20200914,134.64],[20200915,134.82],[20200916,135.34],[20200917,135.18],[20200918,134.59],[20200921,134.39],[20200922,134.56],[20200923,134.45],[20200924,134],[20200925,133.83],[20200928,134],[20200929,133.98],[20200930,133.73],[20201001,134.25],[20201002,134.23],[20201005,134.35],[20201006,134.42],[20201007,134.23],[20201008,134.47],[20201009,134.87],[20201012,135.29],[20201013,135.69],[20201014,135.62],[20201015,135.67],[20201016,135.39],[20201019,135.41],[20201020,135.29],[20201021,134.98],[20201022,134.95],[20201023,135.09],[20201026,134.83],[20201027,134.81],[20201028,134.69],[20201029,134.88],[20201030,134.55],[20201102,134.89],[20201103,134.73],[20201104,136],[20201105,135.72],[20201106,136.09],[20201109,135.31],[20201110,134.55],[20201111,135.37],[20201112,135.28],[20201113,135.34],[20201116,135.2],[20201117,135.48],[20201118,135.41],[20201119,135.76],[20201120,135.71],[20201123,135.79],[20201124,135.53],[20201125,135.51],[20201126,135.77],[20201127,135.71],[20201130,135.42],[20201201,135.17],[20201202,135.48],[20201203,135.16],[20201204,135.36],[20201207,136.06],[20201208,136.02],[20201209,136.41],[20201210,136.46],[20201211,136.06],[20201214,136.16],[20201215,136.19],[20201216,136.14],[20201217,136.08],[20201218,135.77],[20201221,135.75],[20201222,135.76],[20201223,135.78],[20201228,135.74],[20201229,135.55],[20201230,135.95],[20201231,136.59],[20210104,136.78],[20210105,136.52],[20210106,136.46],[20210107,136.45],[20210108,136.79],[20210111,136.85],[20210112,136.88],[20210113,137.06],[20210114,137.39],[20210115,137.84],[20210118,138.14],[20210119,137.83],[20210120,138.22],[20210121,137.8],[20210122,137.91],[20210125,138.23],[20210126,137.72],[20210127,137.94],[20210128,137.34],[20210129,137.12],[20210201,137.01],[20210202,137.39],[20210203,137.68],[20210204,137.34],[20210205,137.14],[20210208,137.34],[20210209,137.47],[20210210,137.63],[20210211,137.77],[20210212,137.72],[20210215,137.91],[20210216,137.68],[20210217,137.49],[20210218,137.1],[20210219,136.68],[20210222,136.16],[20210223,135.48],[20210224,134.49],[20210225,133.47],[20210226,134.34],[20210301,134.41],[20210302,134.5],[20210303,134.26],[20210304,133.59],[20210305,133.74],[20210308,133.62],[20210309,133.95],[20210310,134.19],[20210311,134.5],[20210312,133.8],[20210315,134.27],[20210316,134.86],[20210317,134.59],[20210318,134.29],[20210319,134.37],[20210322,134.89],[20210323,134.51],[20210324,134.65],[20210325,134.92],[20210326,134.45],[20210329,134.56],[20210330,134.67],[20210331,134.49],[20210401,134.67],[20210406,135],[20210407,135.2],[20210408,135.44],[20210409,135.5],[20210412,135.62],[20210413,135.59],[20210414,135.31],[20210415,135.3],[20210416,135.76],[20210419,136.02],[20210420,135.19],[20210421,135.42],[20210422,135.22],[20210423,135.34],[20210426,134.84],[20210427,135.15],[20210428,134.91],[20210429,135.15],[20210430,135.19],[20210503,135.09],[20210504,135.36],[20210505,135.66],[20210506,135.92],[20210507,136.05],[20210510,135.94],[20210511,135.3],[20210512,135.51],[20210514,135.58],[20210517,135.39],[20210518,135.27],[20210519,134.62],[20210520,134.96],[20210521,135.71],[20210525,135.8],[20210526,136.2],[20210527,135.89],[20210528,136.14],[20210531,135.9],[20210601,135.74],[20210602,136.06],[20210603,136.19],[20210604,136.42],[20210607,136.79],[20210608,137.11],[20210609,137.33],[20210610,137.6],[20210611,137.84],[20210614,137.95],[20210615,137.61],[20210616,137.74],[20210617,137.51],[20210618,137.48],[20210621,137.01],[20210622,137.43],[20210624,137],[20210625,137.11],[20210628,137.26],[20210629,137.47],[20210630,137.32],[20210701,137.07],[20210702,137.62],[20210705,137.6],[20210706,137.93],[20210707,138.46],[20210708,138.56],[20210709,138.63],[20210712,138.79],[20210713,138.88],[20210714,139.04],[20210715,139.19],[20210716,138.8],[20210719,138.89],[20210720,139.05],[20210721,138.8],[20210722,139.38],[20210723,139.33],[20210726,139.31],[20210727,139.33],[20210728,139.56],[20210729,139.69],[20210730,139.9],[20210802,140.12],[20210803,140.66],[20210804,141.02],[20210805,140.74],[20210806,140.88],[20210809,140.33],[20210810,140.06],[20210811,140.01],[20210812,140.04],[20210813,139.94],[20210816,140.79],[20210817,141.28],[20210818,141.24],[20210819,141.01],[20210820,141.1],[20210823,140.67],[20210824,141.18],[20210825,140.7],[20210826,140.13],[20210827,140.05],[20210830,140.24],[20210831,140.15],[20210901,139.47],[20210902,139.51],[20210903,139.31],[20210906,139.27],[20210907,139.54],[20210908,138.83],[20210909,138.97],[20210910,138.99],[20210913,138.71],[20210914,138.7],[20210915,139.07],[20210916,138.46],[20210917,137.89],[20210920,138.1],[20210921,138.58],[20210922,138.98],[20210923,138.73],[20210924,138.49],[20210927,138.07],[20210928,137.81],[20210929,137.99],[20210930,138.25],[20211001,138.58],[20211004,138.69],[20211005,138.88],[20211006,139.2],[20211007,139.43],[20211008,139.06],[20211011,139.04],[20211012,138.92],[20211013,139.17],[20211014,139.91],[20211015,139.37],[20211018,139.47],[20211019,139.26],[20211020,139.1],[20211021,139.57],[20211022,139.79],[20211025,140.16],[20211026,139.86],[20211027,140.06],[20211028,140.14],[20211029,140.3],[20211102,141.12],[20211103,141.36],[20211104,142.18],[20211105,142.52],[20211108,141.93],[20211109,141.9],[20211110,142.25],[20211111,141.82],[20211112,142.13],[20211115,142.54],[20211116,142.77],[20211117,142.74],[20211118,142.9],[20211119,143.73],[20211122,143.62],[20211123,142.65],[20211124,142.78],[20211125,142.89],[20211126,142.92],[20211129,142.97],[20211130,142.92],[20211201,142.86],[20211202,143.12],[20211203,143.49],[20211206,143.5],[20211207,143.87],[20211208,143.68],[20211209,143.59],[20211210,143.77],[20211213,143.81],[20211214,143.68],[20211215,143.65],[20211216,143.27],[20211217,143.95],[20211220,143.42],[20211221,143.6],[20211222,143.54],[20211223,143.67],[20211227,144.02],[20211228,144.33],[20211229,144.04],[20211230,144.22],[20211231,144.56],[20220103,144.01],[20220104,144.22],[20220105,143.62],[20220106,143.04],[20220107,142.3],[20220110,141.75],[20220111,141.16],[20220112,141.4],[20220113,141.63],[20220114,141.79],[20220117,141.76],[20220118,141.64],[20220119,141.8],[20220120,141.79],[20220121,141.96],[20220124,142.11],[20220125,141.28],[20220126,140.78],[20220127,140.93],[20220128,140.77],[20220131,140.6],[20220201,141.24],[20220202,140.83],[20220203,140.33],[20220204,137.58],[20220207,137.17],[20220208,137.35],[20220209,137.78],[20220210,137.38],[20220211,137.36],[20220214,137.86],[20220215,137.83],[20220216,137.44],[20220217,138.2],[20220218,138.38],[20220222,138.1],[20220223,137.4],[20220224,138.56],[20220225,137.78],[20220228,138.93],[20220301,140.82],[20220302,140.56],[20220303,140.68],[20220304,142.13],[20220307,141.41],[20220308,140.13],[20220309,138.97],[20220310,137.82],[20220311,138.36],[20220314,137.61],[20220315,137.09],[20220316,137.24],[20220317,137.14],[20220318,138.49],[20220321,138.67],[20220322,138.55],[20220323,138.79],[20220324,138.89],[20220325,139.21],[20220328,138.57],[20220329,136.99],[20220330,137.93],[20220331,138.72],[20220401,139.34],[20220404,139.91],[20220405,140.16],[20220406,139.35],[20220407,139.09],[20220408,139.16],[20220411,138.41],[20220412,139.05],[20220413,139.26],[20220414,138.28],[20220419,137.56],[20220420,137.03],[20220421,135.68],[20220422,135.37],[20220425,136.23],[20220426,136.75],[20220427,136.85],[20220428,136.69],[20220429,136.49],[20220502,135.64],[20220503,135.53],[20220504,134.8],[20220505,134.45],[20220506,132.73],[20220510,132.16],[20220511,132.43],[20220512,133.81],[20220513,134.12],[20220516,132.92],[20220517,132.9],[20220518,132.16],[20220519,134.51],[20220520,134.14],[20220523,133.61],[20220524,133.85],[20220525,134.39],[20220527,134.84],[20220530,134.19],[20220531,134.94],[20220601,133.92],[20220602,134.22],[20220603,133.65],[20220607,132.07],[20220608,131.14],[20220609,130.97],[20220610,131.13],[20220613,129.94],[20220614,128.74],[20220615,128.66],[20220616,131.13],[20220617,131.52],[20220620,130.56],[20220621,129.88],[20220622,130.97],[20220624,132.89],[20220627,132.42],[20220628,132.4],[20220629,134.21],[20220630,134.83],[20220701,134.57],[20220704,134.21],[20220705,136.43],[20220706,136.46],[20220707,136.11],[20220708,136.16],[20220711,137.06],[20220712,137.08],[20220713,137.47],[20220714,136.94],[20220715,136.91],[20220718,136.23],[20220719,135.85],[20220720,136.2],[20220721,136.14],[20220722,138.11],[20220725,137.74],[20220726,140.03],[20220727,139.99],[20220728,140.9],[20220729,140.45],[20220802,140.64],[20220803,140.25],[20220804,140.65],[20220805,139.71],[20220808,140.29],[20220809,140.2],[20220810,140.83],[20220811,140.84],[20220812,141.25],[20220816,142.44],[20220817,141.14],[20220818,141.12],[20220819,141.69],[20220822,141.65],[20220823,140.81],[20220824,141.02],[20220825,140.89],[20220826,140.28],[20220829,139.31],[20220830,138.18],[20220831,137.18],[20220901,136.37],[20220902,136.41],[20220906,137.12],[20220907,137.11],[20220908,136.93],[20220909,138.11],[20220912,138],[20220913,137.73],[20220914,137.92],[20220915,138.28],[20220916,137.85],[20220919,136.59],[20220920,136.22],[20220921,137.5],[20220922,135.44],[20220923,136.47],[20220926,135.99],[20220927,136.4],[20220928,137.64],[20220929,135.97],[20220930,135.84],[20221003,135.24],[20221004,134.2],[20221005,134.09],[20221006,134.32],[20221007,133.68],[20221010,133.3],[20221011,133.27],[20221012,133.26],[20221013,132.61],[20221014,132.26],[20221017,132.43],[20221018,132.47],[20221019,131.87],[20221020,131.15],[20221021,130.87],[20221024,131.07],[20221025,131.3],[20221026,131.26],[20221027,131.34],[20221028,131.63],[20221031,131.6],[20221102,132.29],[20221103,132.02],[20221104,132.29],[20221107,132.08],[20221108,131.9],[20221109,132.38],[20221110,133.61],[20221111,133.48],[20221114,134.92],[20221115,134.77],[20221116,134.9],[20221117,134.56],[20221118,133.68],[20221121,134.85],[20221122,134.98],[20221123,135.42],[20221125,135.05],[20221128,134.52],[20221129,134.58],[20221130,134.9],[20221201,135.31],[20221202,136.11],[20221205,134.94],[20221206,135.29],[20221207,134.96],[20221208,134.96],[20221209,135.5],[20221212,135.08],[20221213,135.06],[20221214,135.34],[20221215,134.9],[20221216,134.14],[20221219,133.8],[20221220,133.58],[20221221,133.64],[20221222,133.63],[20221223,133.27],[20221227,132.69],[20221228,132.9],[20221229,133.26],[20221230,132.97],[20230103,133.38],[20230104,134.23],[20230105,134.3],[20230106,134.38],[20230109,134.49],[20230110,133.85],[20230111,133.62],[20230112,133.04],[20230113,133.31],[20230116,133.48],[20230117,134.14],[20230118,135.45],[20230119,135.06],[20230120,134.22],[20230123,133.64],[20230124,133.07],[20230125,133.88],[20230126,134.03],[20230127,133.82],[20230130,133.3],[20230131,133.34],[20230201,134.2],[20230202,134.69],[20230203,134.83],[20230206,134.77],[20230207,135.11],[20230208,135.55],[20230209,135.4],[20230210,135.32],[20230213,135.65],[20230214,135.19],[20230215,135.31],[20230216,135.08],[20230217,134.71],[20230221,134.61],[20230222,134.61],[20230223,134.44],[20230224,134.21],[20230227,133.65],[20230228,133.23],[20230301,132.42],[20230302,132.57],[20230303,133.34],[20230306,133.14],[20230307,133.09],[20230308,133.25],[20230309,133.29],[20230310,134.76],[20230313,135.81],[20230314,135.11],[20230315,136.47],[20230316,135.15],[20230317,134.95],[20230320,133.54],[20230321,132.79],[20230322,133.06],[20230323,133.05],[20230324,134.59],[20230327,134.3],[20230328,133.29],[20230329,132.95],[20230330,132.81],[20230331,133.25],[20230403,133.51],[20230404,133.4],[20230405,134.3],[20230406,134.85],[20230411,134.62],[20230412,134.3],[20230413,135.29],[20230414,134.62],[20230417,135.08],[20230418,134.97],[20230419,134.91],[20230420,134.92],[20230421,135.39],[20230424,135.31],[20230425,135.76],[20230426,135.12],[20230427,134.29],[20230428,135.25],[20230502,134.88],[20230503,135.91],[20230504,135.78],[20230505,135.58],[20230508,135.68],[20230510,136.3],[20230511,136.58],[20230512,136.61],[20230515,136.77],[20230516,136.78],[20230517,136.21],[20230519,136.46],[20230522,136.97],[20230523,136.53],[20230524,136.24],[20230525,136.05],[20230526,136.88],[20230530,136.99],[20230531,136.94],[20230601,136.87],[20230602,136.61],[20230605,136.83],[20230606,137.72],[20230607,136.89],[20230608,136.14],[20230609,136.93],[20230612,136.49],[20230613,135.93],[20230614,136.22],[20230615,136.36],[20230616,135.96],[20230620,135.46],[20230621,135.37],[20230622,134.82],[20230626,136.27],[20230627,135.82],[20230628,135.51],[20230629,135.62],[20230630,135.57],[20230703,135.78],[20230705,135.85],[20230706,135.57],[20230707,135.43],[20230710,135.39],[20230711,135.97],[20230712,136.36],[20230713,137.32],[20230714,137.32],[20230717,137.26],[20230718,137.89],[20230719,138.24],[20230720,138.19],[20230721,138.28],[20230724,139.23],[20230725,138.96],[20230726,139.28],[20230727,139.69],[20230728,139.36],[20230731,138.68],[20230802,138.06],[20230803,138.53],[20230804,138.11],[20230807,138.02],[20230808,138.63],[20230809,138.01],[20230810,138.21],[20230811,137.61],[20230814,137.96],[20230816,137.38],[20230817,137.74],[20230818,137.93],[20230821,137.47],[20230822,137.89],[20230823,139.14],[20230824,138.88],[20230825,138.62],[20230828,138.58],[20230829,139.2],[20230830,139.13],[20230831,139.03],[20230901,139.01],[20230905,138.85],[20230906,138.8],[20230907,138.68],[20230908,138.86],[20230911,138.85],[20230912,138.78],[20230913,138.13],[20230914,138.7],[20230915,139.05],[20230918,138.76],[20230919,138.2],[20230920,138.27],[20230921,137.48],[20230922,137.05],[20230925,136.95],[20230926,136.7],[20230927,136.59],[20230928,136.31],[20230929,136.73],[20231002,136.94],[20231003,136.17],[20231004,136.24],[20231005,136.37],[20231006,136.56],[20231009,137.3],[20231010,137.77],[20231011,138.26],[20231012,137.85],[20231013,138.32],[20231016,138.73],[20231017,138.15],[20231018,137.96],[20231019,137.52],[20231020,138.06],[20231023,137.92],[20231024,137.5],[20231025,137.82],[20231026,138.02],[20231027,137.71],[20231030,136.94],[20231031,136.44],[20231102,137.41],[20231103,137.61],[20231106,137.14],[20231107,137.91],[20231108,138.13],[20231109,137.42],[20231110,137.4],[20231113,137.11],[20231114,137.59],[20231115,137.81],[20231116,137.83],[20231117,138.16],[20231120,137.9],[20231121,137.68],[20231122,138.48],[20231124,138.42],[20231127,138.38],[20231128,138.28],[20231129,139.08],[20231130,140.1],[20231201,140.97],[20231204,141.9],[20231205,142.16],[20231206,142.81],[20231207,142.76],[20231208,142.81],[20231211,142.26],[20231212,142.93],[20231213,143.38],[20231214,143.03],[20231215,143.51],[20231218,143.46],[20231219,143.72],[20231220,143.74],[20231221,143.98],[20231222,144.21],[20231227,143.96],[20231228,145.73],[20231229,146.36],[20240103,144.93],[20240104,144.95],[20240105,144.64],[20240108,144.77],[20240109,144.62],[20240110,144.48],[20240111,144.67],[20240112,144.71],[20240116,144.43],[20240117,143.45],[20240118,143.14],[20240119,142.92],[20240122,143.18],[20240123,143.12],[20240124,143.36],[20240125,143.73],[20240126,144.19],[20240129,145.21],[20240130,145.02],[20240131,145.29],[20240201,145.46],[20240202,145.84],[20240205,145.02],[20240206,144.64],[20240207,144.6],[20240208,144.18],[20240209,143.74],[20240212,143.97],[20240213,143.11],[20240214,143.53],[20240215,143.55],[20240216,143.18],[20240220,142.59],[20240221,142.95],[20240222,142.85],[20240223,143.03],[20240226,142.47],[20240227,142.46],[20240228,142.96],[20240229,143.04],[20240301,142.58],[20240304,142.45],[20240305,142.66],[20240306,142.81],[20240307,143.45],[20240308,143.31],[20240311,143.22],[20240312,143.64],[20240313,143.14],[20240314,142.65],[20240315,142.35],[20240318,142.42],[20240319,141.99],[20240320,142.41],[20240321,141.22],[20240322,141.89],[20240325,141.69],[20240326,140.41],[20240327,140.98],[20240328,141.25],[20240402,141.34],[20240403,140.77],[20240404,140.09],[20240405,140.62],[20240408,140.27],[20240409,140.56],[20240410,140.13],[20240411,140.52],[20240412,141.47],[20240415,140.98],[20240416,140.5],[20240417,140.83],[20240418,140.68],[20240419,140.88],[20240422,141.31],[20240423,141.16],[20240424,139.98],[20240425,139.41],[20240426,140.02],[20240429,140.24],[20240430,139.84],[20240502,140.59],[20240503,140.7],[20240506,141.02],[20240507,141.15],[20240508,141.14],[20240510,141.12],[20240513,140.83],[20240514,140.87],[20240515,141.47],[20240516,141.22],[20240517,140.65],[20240521,140.44],[20240522,139.77],[20240523,139.36],[20240524,139.15],[20240528,138.94],[20240529,138.42],[20240530,140.06],[20240531,139.91],[20240603,140.77],[20240604,141.48],[20240605,141.95],[20240606,142.45],[20240607,142.03],[20240610,142.69],[20240611,142.7],[20240612,143.27],[20240613,142.77],[20240614,144.79],[20240617,144.24],[20240618,145.12],[20240620,145.24],[20240621,145.22],[20240624,144.75],[20240625,144.73],[20240626,144.81],[20240627,144.28],[20240628,143.81],[20240701,142.92],[20240702,142.7],[20240703,142.85],[20240705,142.86],[20240708,143.25],[20240709,143.13],[20240710,143.09],[20240711,143.22],[20240712,143.26],[20240715,143.24],[20240716,143.42],[20240717,144.19],[20240718,144.34],[20240719,143.71],[20240722,144.37],[20240723,144.06],[20240724,144.6],[20240725,145.66],[20240726,145.23],[20240729,145.66],[20240730,145.3],[20240731,146.85],[20240802,147.63],[20240805,148.81],[20240806,148.56],[20240807,147.88],[20240808,148.41],[20240809,147.66],[20240812,146.94],[20240813,147.74],[20240814,147.2],[20240816,147.26],[20240819,147.43],[20240820,147.36],[20240821,147.69],[20240822,147.32],[20240823,147.79],[20240826,147.9],[20240827,148.18],[20240828,149.21],[20240829,149.84],[20240830,148.6],[20240903,148.77],[20240904,148.96],[20240905,148.73],[20240906,149.09],[20240909,148.88],[20240910,149.68],[20240911,149.7],[20240912,149.04],[20240913,149.78],[20240916,149.41],[20240917,149.42],[20240918,149.33],[20240919,148.28],[20240920,147.85],[20240923,148.58],[20240924,148.79],[20240925,148.17],[20240926,149.14],[20240927,149.69],[20240930,149.56],[20241001,150.14],[20241002,150.3],[20241003,149.85],[20241004,149.88],[20241007,149.67],[20241008,149.03],[20241009,149.57],[20241010,149.47],[20241011,150.19],[20241015,150.04],[20241016,150.38],[20241017,150.64],[20241018,150.49],[20241021,150.27],[20241022,150.23],[20241023,150.35],[20241024,150.43],[20241025,149.59],[20241028,150.4],[20241029,149.78],[20241030,149.32],[20241031,148.62],[20241104,149.11],[20241105,148.87],[20241106,150.17],[20241107,149.61],[20241108,150.13],[20241111,150.99],[20241112,150.65],[20241113,149.79],[20241114,150.24],[20241115,149.62],[20241118,150.05],[20241119,150.38],[20241120,150.42],[20241121,151.38],[20241122,152.38],[20241125,151.78],[20241126,151.83],[20241127,151.82],[20241129,152.31],[20241202,152.91],[20241203,152.74],[20241204,152.86],[20241205,152.66],[20241206,152.94],[20241209,152.71],[20241210,153.01],[20241211,152.86],[20241212,152.21],[20241213,151.07],[20241216,151.36],[20241217,150.35],[20241218,150.27],[20241219,151.02],[20241220,151.46],[20241223,151.06],[20241227,150.1],[20241230,149.58],[20241231,149.89],[20250103,150.87],[20250106,150.07],[20250107,149.31],[20250108,150.02],[20250109,149.97],[20250110,149.2],[20250113,150.03],[20250114,149.2],[20250115,149.89],[20250116,150.26],[20250117,150.43],[20250121,149.95],[20250122,150.08],[20250123,149.95],[20250124,149.02],[20250127,149.62],[20250128,150.03],[20250129,150.3],[20250130,150.52],[20250131,150.39],[20250203,151.06],[20250204,151.18],[20250205,151.57],[20250206,151.9],[20250207,151.25],[20250210,151.55],[20250211,151.16],[20250212,150.42]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200214,634.49],[20200215,634.49],[20200216,634.49],[20200217,634.95],[20200218,635.06],[20200219,635.66],[20200220,635.73],[20200221,635.27],[20200222,635.27],[20200223,635.27],[20200224,632.43],[20200225,629.11],[20200226,626.54],[20200227,622.42],[20200228,617.22],[20200229,617.16],[20200301,617.15],[20200302,614.74],[20200303,615.5],[20200304,617.67],[20200305,617.49],[20200306,614.29],[20200307,614.29],[20200308,614.28],[20200309,605.21],[20200310,600.59],[20200311,597.3],[20200312,588.13],[20200313,581.88],[20200314,581.88],[20200315,581.86],[20200316,573.05],[20200317,569.54],[20200318,562.49],[20200319,559.86],[20200320,559.65],[20200321,559.65],[20200322,559.66],[20200323,557.67],[20200324,560.49],[20200325,563.94],[20200326,567.98],[20200327,569.77],[20200328,569.77],[20200329,569.77],[20200330,571.22],[20200331,572.2],[20200401,571.04],[20200402,570.75],[20200403,570.7],[20200404,570.7],[20200405,570.7],[20200406,573.08],[20200407,575.21],[20200408,577.04],[20200409,579.47],[20200410,579.54],[20200411,579.54],[20200412,579.54],[20200413,579.54],[20200414,583.12],[20200415,583.9],[20200416,584.45],[20200417,585.79],[20200418,585.79],[20200419,585.78],[20200420,586.29],[20200421,584.49],[20200422,583.76],[20200423,584.86],[20200424,585.76],[20200425,585.76],[20200426,585.76],[20200427,587.15],[20200428,588.48],[20200429,590.3],[20200430,590.81],[20200501,590.71],[20200502,590.71],[20200503,590.71],[20200504,588.21],[20200505,588.91],[20200506,588.99],[20200507,589.92],[20200508,590.73],[20200509,590.73],[20200510,590.73],[20200511,591.33],[20200512,591.22],[20200513,590.25],[20200514,589.1],[20200515,588.92],[20200516,588.92],[20200517,588.92],[20200518,590.71],[20200519,590.97],[20200520,592.4],[20200521,592.4],[20200522,593.24],[20200523,593.24],[20200524,593.25],[20200525,594.33],[20200526,595.21],[20200527,595.78],[20200528,596.93],[20200529,596.74],[20200530,596.74],[20200531,596.76],[20200601,596.81],[20200602,598.24],[20200603,599.87],[20200604,600.47],[20200605,601.93],[20200606,601.93],[20200607,601.93],[20200608,603.63],[20200609,604.25],[20200610,603.59],[20200611,602.28],[20200612,600.04],[20200613,600.04],[20200614,600.04],[20200615,599.15],[20200616,601.16],[20200617,603.17],[20200618,603.61],[20200619,604.23],[20200620,604.23],[20200621,604.24],[20200622,604.13],[20200623,604.04],[20200624,602.95],[20200625,602.99],[20200626,602.67],[20200627,602.67],[20200628,602.67],[20200629,602.25],[20200630,602.89],[20200701,603.4],[20200702,604.73],[20200703,605.68],[20200704,605.68],[20200705,605.68],[20200706,606.79],[20200707,607.11],[20200708,607.28],[20200709,607.18],[20200710,607.69],[20200711,607.69],[20200712,607.69],[20200713,607.57],[20200714,607.12],[20200715,607.5],[20200716,607.92],[20200717,608.41],[20200718,608.41],[20200719,608.41],[20200720,609.31],[20200721,610.67],[20200722,610.76],[20200723,611.06],[20200724,609.79],[20200725,609.79],[20200726,609.79],[20200727,608.36],[20200728,608.81],[20200729,609.03],[20200730,608.26],[20200731,607.19],[20200801,607.19],[20200802,607.18],[20200803,608.16],[20200804,609.18],[20200805,609.81],[20200806,610.34],[20200807,610.54],[20200808,610.54],[20200809,610.54],[20200810,611.23],[20200811,611.66],[20200812,611.88],[20200813,611.44],[20200814,611.01],[20200815,611.01],[20200816,611.01],[20200817,610.91],[20200818,610.88],[20200819,611],[20200820,610.97],[20200821,611.54],[20200822,611.54],[20200823,611.54],[20200824,612.31],[20200825,612.52],[20200826,613.13],[20200827,613.1],[20200828,612.75],[20200829,612.75],[20200830,612.75],[20200831,612.01],[20200901,611.65],[20200902,614.1],[20200903,614.3],[20200904,612.83],[20200905,612.83],[20200906,612.83],[20200907,611.94],[20200908,611.08],[20200909,611.51],[20200910,611.26],[20200911,611.3],[20200912,611.3],[20200913,611.29],[20200914,611.71],[20200915,612.54],[20200916,613.39],[20200917,613.41],[20200918,612.59],[20200919,612.59],[20200920,612.58],[20200921,610.67],[20200922,610.03],[20200923,609.59],[20200924,608.6],[20200925,608.03],[20200926,608.03],[20200927,608.03],[20200928,609.16],[20200929,609.8],[20200930,609.95],[20201001,610.52],[20201002,610.76],[20201003,610.76],[20201004,610.76],[20201005,611.34],[20201006,611.65],[20201007,612.1],[20201008,613.17],[20201009,614.41],[20201010,614.41],[20201011,614.41],[20201012,615.85],[20201013,616.72],[20201014,617.07],[20201015,616.28],[20201016,616.15],[20201017,616.15],[20201018,616.15],[20201019,615.61],[20201020,614.88],[20201021,613.79],[20201022,613.2],[20201023,613.24],[20201024,613.24],[20201025,613.24],[20201026,612.32],[20201027,611.54],[20201028,609.55],[20201029,608.6],[20201030,607.59],[20201031,607.57],[20201101,607.57],[20201102,608.59],[20201103,610],[20201104,612.69],[20201105,615.02],[20201106,616.35],[20201107,616.35],[20201108,616.35],[20201109,617.78],[20201110,618.33],[20201111,619.34],[20201112,619.44],[20201113,619.95],[20201114,619.95],[20201115,619.95],[20201116,621.07],[20201117,621.53],[20201118,621.78],[20201119,621.74],[20201120,622.01],[20201121,622.01],[20201122,622.01],[20201123,622.33],[20201124,622.96],[20201125,623.31],[20201126,623.64],[20201127,623.9],[20201128,623.9],[20201129,623.9],[20201130,623.23],[20201201,623.22],[20201202,622.83],[20201203,622.57],[20201204,623.15],[20201205,623.15],[20201206,623.15],[20201207,623.91],[20201208,624.5],[20201209,625.06],[20201210,624.88],[20201211,624.4],[20201212,624.4],[20201213,624.39],[20201214,624.37],[20201215,624.72],[20201216,625.1],[20201217,625.69],[20201218,625.76],[20201219,625.76],[20201220,625.76],[20201221,624.82],[20201222,624.61],[20201223,625.04],[20201224,625.06],[20201225,625.06],[20201226,625.06],[20201227,625.06],[20201228,625.83],[20201229,626.46],[20201230,626.71],[20201231,627.11],[20210101,627.11],[20210102,627.11],[20210103,627.11],[20210104,627.81],[20210105,628.16],[20210106,628.33],[20210107,629.32],[20210108,630.55],[20210109,630.55],[20210110,630.55],[20210111,630.91],[20210112,630.74],[20210113,630.91],[20210114,631.79],[20210115,631.72],[20210116,631.72],[20210117,631.73],[20210118,631.64],[20210119,631.49],[20210120,632.73],[20210121,633.25],[20210122,632.68],[20210123,632.68],[20210124,632.68],[20210125,632.51],[20210126,632.47],[20210127,631.46],[20210128,630.31],[20210129,628.32],[20210130,628.32],[20210131,628.29],[20210201,628.99],[20210202,630.72],[20210203,632.41],[20210204,633.29],[20210205,633.95],[20210206,633.95],[20210207,633.95],[20210208,634.65],[20210209,634.84],[20210210,634.91],[20210211,635.3],[20210212,635.66],[20210213,635.66],[20210214,635.66],[20210215,636.11],[20210216,636.04],[20210217,635.75],[20210218,634.47],[20210219,633.52],[20210220,633.52],[20210221,633.52],[20210222,632.29],[20210223,630.72],[20210224,629.99],[20210225,628.16],[20210226,626.61],[20210227,626.61],[20210228,626.59],[20210301,627.78],[20210302,628.85],[20210303,628.65],[20210304,627.2],[20210305,626.53],[20210306,626.53],[20210307,626.53],[20210308,626.93],[20210309,628.2],[20210310,629.32],[20210311,630.66],[20210312,630.96],[20210313,630.96],[20210314,630.96],[20210315,631.63],[20210316,632.52],[20210317,632.35],[20210318,631.72],[20210319,631.23],[20210320,631.23],[20210321,631.23],[20210322,631.17],[20210323,631.16],[20210324,631.22],[20210325,631.34],[20210326,632.08],[20210327,632.08],[20210328,632.08],[20210329,632.76],[20210330,633.22],[20210331,633.45],[20210401,634.6],[20210402,634.63],[20210403,634.63],[20210404,634.63],[20210405,634.65],[20210406,636.1],[20210407,636.31],[20210408,636.86],[20210409,637.06],[20210410,637.06],[20210411,637.06],[20210412,636.91],[20210413,636.73],[20210414,636.37],[20210415,637.1],[20210416,638.07],[20210417,638.07],[20210418,638.07],[20210419,638.12],[20210420,636.6],[20210421,636.54],[20210422,636.78],[20210423,637.11],[20210424,637.11],[20210425,637.11],[20210426,637.16],[20210427,637.3],[20210428,637.12],[20210429,636.75],[20210430,636.52],[20210501,636.52],[20210502,636.52],[20210503,636.55],[20210504,636.36],[20210505,637.07],[20210506,637.3],[20210507,637.88],[20210508,637.88],[20210509,637.88],[20210510,637.79],[20210511,635.88],[20210512,634.39],[20210513,634.38],[20210514,634.33],[20210515,634.33],[20210516,634.32],[20210517,634.59],[20210518,634.53],[20210519,633.23],[20210520,633.52],[20210521,634.65],[20210522,634.65],[20210523,634.65],[20210524,634.66],[20210525,635.79],[20210526,636.81],[20210527,637.27],[20210528,638.17],[20210529,638.17],[20210530,638.17],[20210531,638.13],[20210601,638.41],[20210602,639.08],[20210603,639.15],[20210604,640.02],[20210605,640.02],[20210606,640.02],[20210607,640.47],[20210608,640.91],[20210609,641.24],[20210610,641.68],[20210611,642.87],[20210612,642.87],[20210613,642.87],[20210614,643.35],[20210615,643.32],[20210616,643.04],[20210617,643.12],[20210618,642.58],[20210619,642.58],[20210620,642.58],[20210621,642.21],[20210622,642.33],[20210623,642.22],[20210624,642.82],[20210625,643.28],[20210626,643.28],[20210627,643.28],[20210628,643.67],[20210629,644.04],[20210630,644.16],[20210701,644.49],[20210702,645.55],[20210703,645.55],[20210704,645.55],[20210705,645.87],[20210706,646.29],[20210707,647.08],[20210708,646.33],[20210709,646.27],[20210710,646.27],[20210711,646.27],[20210712,646.83],[20210713,647.55],[20210714,648.08],[20210715,647.85],[20210716,647.39],[20210717,647.39],[20210718,647.39],[20210719,645.73],[20210720,645.46],[20210721,646.18],[20210722,647.46],[20210723,648.81],[20210724,648.81],[20210725,648.81],[20210726,649.06],[20210727,648.52],[20210728,648.55],[20210729,648.95],[20210730,649.13],[20210731,649.14],[20210801,649.14],[20210802,649.51],[20210803,650.12],[20210804,650.85],[20210805,651.47],[20210806,651.71],[20210807,651.71],[20210808,651.71],[20210809,651.53],[20210810,651.69],[20210811,652.04],[20210812,652.31],[20210813,652.43],[20210814,652.43],[20210815,652.43],[20210816,652.52],[20210817,652.53],[20210818,652.45],[20210819,651.53],[20210820,651.34],[20210821,651.34],[20210822,651.33],[20210823,651.58],[20210824,652.49],[20210825,652.54],[20210826,651.79],[20210827,651.88],[20210828,651.88],[20210829,651.88],[20210830,652.32],[20210831,652.55],[20210901,652.46],[20210902,652.58],[20210903,652.42],[20210904,652.42],[20210905,652.42],[20210906,652.82],[20210907,652.45],[20210908,651.73],[20210909,651.44],[20210910,651.02],[20210911,651.02],[20210912,651.02],[20210913,651.13],[20210914,650.95],[20210915,650.79],[20210916,650.61],[20210917,649.73],[20210918,649.73],[20210919,649.73],[20210920,648.31],[20210921,647.91],[20210922,648.47],[20210923,649.25],[20210924,648.95],[20210925,648.95],[20210926,648.94],[20210927,648.45],[20210928,646.44],[20210929,645.77],[20210930,645.3],[20211001,645.3],[20211002,645.3],[20211003,645.3],[20211004,644.51],[20211005,644.79],[20211006,644.45],[20211007,645.46],[20211008,645.62],[20211009,645.62],[20211010,645.62],[20211011,645.3],[20211012,644.58],[20211013,644.83],[20211014,646.67],[20211015,648.01],[20211016,648.01],[20211017,648.02],[20211018,648.45],[20211019,648.33],[20211020,648.76],[20211021,648.89],[20211022,649.14],[20211023,649.14],[20211024,649.14],[20211025,649.72],[20211026,650.37],[20211027,650.79],[20211028,650.63],[20211029,650.2],[20211030,650.2],[20211031,650.2],[20211101,650.54],[20211102,651.57],[20211103,652.3],[20211104,653.98],[20211105,655.54],[20211106,655.54],[20211107,655.54],[20211108,655.88],[20211109,656.18],[20211110,656.15],[20211111,656.33],[20211112,656.81],[20211113,656.81],[20211114,656.82],[20211115,657.47],[20211116,658.32],[20211117,658.67],[20211118,658.47],[20211119,658.9],[20211120,658.9],[20211121,658.9],[20211122,658.66],[20211123,656.71],[20211124,655.87],[20211125,655.75],[20211126,653.21],[20211127,653.21],[20211128,653.19],[20211129,652.03],[20211130,650.78],[20211201,650.81],[20211202,650.59],[20211203,650.79],[20211204,650.79],[20211205,650.79],[20211206,651.53],[20211207,654.06],[20211208,654.52],[20211209,654.92],[20211210,655.04],[20211211,655.04],[20211212,655.04],[20211213,655.02],[20211214,654.01],[20211215,653.73],[20211216,653.91],[20211217,654.01],[20211218,654.01],[20211219,654.01],[20211220,652.34],[20211221,652.21],[20211222,652.9],[20211223,654.18],[20211224,654.19],[20211225,654.19],[20211226,654.19],[20211227,655.29],[20211228,656.23],[20211229,656.2],[20211230,656.28],[20211231,656.32],[20220101,656.32],[20220102,656.32],[20220103,656.02],[20220104,656.51],[20220105,655.88],[20220106,654],[20220107,652.04],[20220108,652.04],[20220109,652.03],[20220110,650.29],[20220111,650.03],[20220112,650.73],[20220113,650.6],[20220114,649.42],[20220115,649.42],[20220116,649.42],[20220117,648.91],[20220118,647.8],[20220119,647.12],[20220120,646.97],[20220121,645.85],[20220122,645.85],[20220123,645.84],[20220124,643.38],[20220125,641.58],[20220126,641.62],[20220127,642.06],[20220128,641.64],[20220129,641.64],[20220130,641.64],[20220131,642.09],[20220201,643.1],[20220202,643.79],[20220203,641.62],[20220204,637],[20220205,637],[20220206,636.99],[20220207,634.71],[20220208,634.45],[20220209,636.1],[20220210,635.97],[20220211,634.96],[20220212,634.96],[20220213,634.96],[20220214,633.55],[20220215,633.15],[20220216,633.48],[20220217,633.81],[20220218,633.29],[20220219,633.29],[20220220,633.29],[20220221,632.14],[20220222,630.55],[20220223,629.2],[20220224,628.23],[20220225,628.21],[20220226,628.21],[20220227,628.21],[20220228,629.51],[20220301,631.22],[20220302,631.74],[20220303,631.22],[20220304,631.02],[20220305,631.02],[20220306,631.01],[20220307,628.54],[20220308,625.82],[20220309,624.9],[20220310,623.51],[20220311,623.74],[20220312,623.74],[20220313,623.74],[20220314,622.54],[20220315,621.43],[20220316,623.13],[20220317,624.85],[20220318,627.53],[20220319,627.53],[20220320,627.54],[20220321,628.26],[20220322,628.79],[20220323,628.9],[20220324,629.04],[20220325,628.79],[20220326,628.79],[20220327,628.79],[20220328,628.68],[20220329,628.6],[20220330,628.69],[20220331,629.05],[20220401,629.5],[20220402,629.5],[20220403,629.5],[20220404,630.92],[20220405,631.33],[20220406,629.5],[20220407,628.05],[20220408,628.07],[20220409,628.07],[20220410,628.07],[20220411,626.23],[20220412,625.54],[20220413,625.66],[20220414,625.45],[20220415,625.44],[20220416,625.44],[20220417,625.44],[20220418,625.43],[20220419,624.57],[20220420,624.36],[20220421,623.17],[20220422,621.06],[20220423,621.06],[20220424,621.06],[20220425,619.54],[20220426,618.78],[20220427,619.07],[20220428,619.4],[20220429,618.98],[20220430,618.97],[20220501,618.97],[20220502,617.52],[20220503,616.47],[20220504,616.01],[20220505,614.98],[20220506,611.74],[20220507,611.74],[20220508,611.73],[20220509,609.27],[20220510,606.33],[20220511,606.18],[20220512,607.7],[20220513,609.33],[20220514,609.33],[20220515,609.34],[20220516,609.81],[20220517,609.91],[20220518,608.8],[20220519,608],[20220520,607.25],[20220521,607.25],[20220522,607.25],[20220523,607.26],[20220524,606.53],[20220525,607.36],[20220526,607.43],[20220527,610.2],[20220528,610.2],[20220529,610.21],[20220530,611.37],[20220531,611.48],[20220601,610.29],[20220602,609.95],[20220603,608.99],[20220604,608.99],[20220605,608.99],[20220606,608.96],[20220607,608.49],[20220608,607.17],[20220609,605.3],[20220610,602.3],[20220611,602.3],[20220612,602.29],[20220613,596.59],[20220614,591.64],[20220615,590.6],[20220616,590.27],[20220617,588.56],[20220618,588.56],[20220619,588.56],[20220620,587.68],[20220621,587.62],[20220622,588.25],[20220623,589.23],[20220624,592.09],[20220625,592.09],[20220626,592.1],[20220627,592.46],[20220628,592.32],[20220629,592.18],[20220630,591.9],[20220701,592.67],[20220702,592.67],[20220703,592.67],[20220704,592.88],[20220705,594.58],[20220706,596.06],[20220707,597.27],[20220708,598.41],[20220709,598.41],[20220710,598.41],[20220711,599.36],[20220712,600.32],[20220713,599.72],[20220714,598.3],[20220715,598.4],[20220716,598.4],[20220717,598.4],[20220718,597.88],[20220719,597.95],[20220720,599.11],[20220721,600.43],[20220722,603.26],[20220723,603.26],[20220724,603.26],[20220725,604.28],[20220726,605.8],[20220727,606.73],[20220728,609.25],[20220729,611.72],[20220730,611.72],[20220731,611.75],[20220801,613.15],[20220802,613.26],[20220803,613.3],[20220804,614.11],[20220805,613.57],[20220806,613.57],[20220807,613.57],[20220808,613.94],[20220809,613.14],[20220810,613.68],[20220811,613.71],[20220812,615.04],[20220813,615.04],[20220814,615.04],[20220815,615.93],[20220816,617.62],[20220817,616.12],[20220818,615.17],[20220819,614.04],[20220820,614.04],[20220821,614.04],[20220822,612.13],[20220823,610.37],[20220824,609.52],[20220825,610.03],[20220826,608.73],[20220827,608.73],[20220828,608.73],[20220829,606.38],[20220830,603.56],[20220831,601.15],[20220901,598.79],[20220902,598.33],[20220903,598.33],[20220904,598.33],[20220905,598.55],[20220906,598.09],[20220907,598.1],[20220908,597.92],[20220909,599.16],[20220910,599.16],[20220911,599.17],[20220912,600.21],[20220913,599.19],[20220914,598.43],[20220915,596.72],[20220916,594.69],[20220917,594.69],[20220918,594.68],[20220919,592.88],[20220920,591.13],[20220921,591.45],[20220922,589.38],[20220923,587.78],[20220924,587.78],[20220925,587.77],[20220926,585.18],[20220927,583.36],[20220928,583.27],[20220929,580.55],[20220930,579.8],[20221001,579.8],[20221002,579.79],[20221003,580.09],[20221004,583.04],[20221005,583.97],[20221006,583.81],[20221007,581.82],[20221008,581.82],[20221009,581.81],[20221010,580.13],[20221011,578.2],[20221012,576.94],[20221013,576.24],[20221014,575.89],[20221015,575.89],[20221016,575.89],[20221017,576.89],[20221018,577.21],[20221019,577.02],[20221020,575.86],[20221021,575.25],[20221022,575.25],[20221023,575.25],[20221024,575.82],[20221025,577.93],[20221026,578.6],[20221027,580.31],[20221028,581.55],[20221029,581.55],[20221030,581.56],[20221031,582.15],[20221101,582.58],[20221102,583.06],[20221103,581.86],[20221104,581.45],[20221105,581.45],[20221106,581.46],[20221107,581.17],[20221108,581.97],[20221109,582.5],[20221110,586.23],[20221111,587.36],[20221112,587.36],[20221113,587.37],[20221114,589.03],[20221115,589.57],[20221116,589.83],[20221117,589.62],[20221118,589.44],[20221119,589.44],[20221120,589.44],[20221121,590.54],[20221122,591.53],[20221123,592.46],[20221124,593.63],[20221125,593.79],[20221126,593.79],[20221127,593.78],[20221128,592.72],[20221129,592.87],[20221130,593.92],[20221201,595.92],[20221202,596.92],[20221203,596.92],[20221204,596.92],[20221205,595.85],[20221206,595.35],[20221207,594.64],[20221208,594.48],[20221209,594.11],[20221210,594.11],[20221211,594.1],[20221212,593.67],[20221213,594.44],[20221214,594.71],[20221215,592.4],[20221216,589.23],[20221217,589.23],[20221218,589.23],[20221219,587.3],[20221220,585.74],[20221221,586.06],[20221222,585.65],[20221223,585.22],[20221224,585.22],[20221225,585.22],[20221226,585.22],[20221227,584.11],[20221228,583.47],[20221229,583.63],[20221230,582.88],[20221231,582.87],[20230101,582.86],[20230102,583.32],[20230103,585.35],[20230104,587.63],[20230105,588.06],[20230106,589.68],[20230107,589.68],[20230108,589.69],[20230109,590.82],[20230110,590.72],[20230111,591.64],[20230112,592.88],[20230113,594.34],[20230114,594.34],[20230115,594.34],[20230116,595.16],[20230117,596],[20230118,597.26],[20230119,596.72],[20230120,595.81],[20230121,595.81],[20230122,595.81],[20230123,595.41],[20230124,595.8],[20230125,596.14],[20230126,596.54],[20230127,596.84],[20230128,596.84],[20230129,596.84],[20230130,595.73],[20230131,595.76],[20230201,596.2],[20230202,598.75],[20230203,599.85],[20230204,599.85],[20230205,599.85],[20230206,599.5],[20230207,599.14],[20230208,598.74],[20230209,598.79],[20230210,597.86],[20230211,597.86],[20230212,597.86],[20230213,597.59],[20230214,596.91],[20230215,596.64],[20230216,596.19],[20230217,595.59],[20230218,595.59],[20230219,595.59],[20230220,595.34],[20230221,594.04],[20230222,592.84],[20230223,592.85],[20230224,592.23],[20230225,592.23],[20230226,592.23],[20230227,591.79],[20230228,590.53],[20230301,589.04],[20230302,588.75],[20230303,589.98],[20230304,589.98],[20230305,589.98],[20230306,590.75],[20230307,590.58],[20230308,590.69],[20230309,590.24],[20230310,589.89],[20230311,589.89],[20230312,589.89],[20230313,589.79],[20230314,588.95],[20230315,590.29],[20230316,590.01],[20230317,590.22],[20230318,590.22],[20230319,590.22],[20230320,589.57],[20230321,589.19],[20230322,589.13],[20230323,589.6],[20230324,591.04],[20230325,591.04],[20230326,591.05],[20230327,590.85],[20230328,589.61],[20230329,589.81],[20230330,590.44],[20230331,592.14],[20230401,592.14],[20230402,592.14],[20230403,593.71],[20230404,594.35],[20230405,594.99],[20230406,595.5],[20230407,595.52],[20230408,595.52],[20230409,595.52],[20230410,595.51],[20230411,595.18],[20230412,594.63],[20230413,594.5],[20230414,594.24],[20230415,594.24],[20230416,594.24],[20230417,594.58],[20230418,594.74],[20230419,594.24],[20230420,594.13],[20230421,593.87],[20230422,593.87],[20230423,593.87],[20230424,593.5],[20230425,593.73],[20230426,592.92],[20230427,592.36],[20230428,593.7],[20230429,593.7],[20230430,593.71],[20230501,593.71],[20230502,594.34],[20230503,594.54],[20230504,594.61],[20230505,594.96],[20230506,594.96],[20230507,594.96],[20230508,595.19],[20230509,595.34],[20230510,595.77],[20230511,596.64],[20230512,597.14],[20230513,597.14],[20230514,597.14],[20230515,597.18],[20230516,596.54],[20230517,596.23],[20230518,596.2],[20230519,596.24],[20230520,596.24],[20230521,596.23],[20230522,596.42],[20230523,595.85],[20230524,594.44],[20230525,593.68],[20230526,593.76],[20230527,593.76],[20230528,593.76],[20230529,593.78],[20230530,595.43],[20230531,596.34],[20230601,597.11],[20230602,597.94],[20230603,597.94],[20230604,597.94],[20230605,598.59],[20230606,599.29],[20230607,598.74],[20230608,598.42],[20230609,598.56],[20230610,598.56],[20230611,598.56],[20230612,599.03],[20230613,599.29],[20230614,599.56],[20230615,599.1],[20230616,598.91],[20230617,598.91],[20230618,598.91],[20230619,598.42],[20230620,597.97],[20230621,597.14],[20230622,595.77],[20230623,596.06],[20230624,596.06],[20230625,596.06],[20230626,596.49],[20230627,595.99],[20230628,596.44],[20230629,596.45],[20230630,597.37],[20230701,597.37],[20230702,597.37],[20230703,597.75],[20230704,598.22],[20230705,597.85],[20230706,595.25],[20230707,593.5],[20230708,593.5],[20230709,593.5],[20230710,592.51],[20230711,593.24],[20230712,595.05],[20230713,597.17],[20230714,597.83],[20230715,597.83],[20230716,597.83],[20230717,597.77],[20230718,598.8],[20230719,600],[20230720,600.04],[20230721,600.21],[20230722,600.21],[20230723,600.21],[20230724,601.06],[20230725,601.86],[20230726,601.99],[20230727,602.47],[20230728,603.03],[20230729,603.03],[20230730,603.03],[20230731,603.21],[20230801,603],[20230802,601.54],[20230803,600.06],[20230804,599.21],[20230805,599.21],[20230806,599.21],[20230807,598.95],[20230808,599.84],[20230809,599.74],[20230810,599.7],[20230811,598.46],[20230812,598.46],[20230813,598.45],[20230814,598.1],[20230815,597.52],[20230816,596.08],[20230817,594.97],[20230818,594.45],[20230819,594.45],[20230820,594.45],[20230821,593.59],[20230822,594.2],[20230823,596.54],[20230824,597.25],[20230825,597.48],[20230826,597.48],[20230827,597.48],[20230828,597.72],[20230829,599.24],[20230830,599.56],[20230831,600.72],[20230901,601.11],[20230902,601.11],[20230903,601.11],[20230904,601.32],[20230905,600.97],[20230906,599.75],[20230907,599.34],[20230908,599.38],[20230909,599.38],[20230910,599.38],[20230911,599.44],[20230912,599.49],[20230913,598.86],[20230914,600.07],[20230915,600.76],[20230916,600.76],[20230917,600.76],[20230918,600.08],[20230919,598.9],[20230920,598.72],[20230921,597.22],[20230922,596.27],[20230923,596.27],[20230924,596.27],[20230925,595.39],[20230926,594.36],[20230927,593.62],[20230928,592.44],[20230929,592.92],[20230930,592.92],[20231001,592.92],[20231002,592.62],[20231003,591.74],[20231004,589.88],[20231005,589.5],[20231006,589.71],[20231007,589.71],[20231008,589.71],[20231009,590.99],[20231010,592.67],[20231011,594.19],[20231012,594.6],[20231013,594.83],[20231014,594.83],[20231015,594.83],[20231016,594.52],[20231017,593.35],[20231018,591.93],[20231019,590.07],[20231020,588.47],[20231021,588.47],[20231022,588.47],[20231023,587.41],[20231024,587.92],[20231025,588.01],[20231026,587.77],[20231027,587.47],[20231028,587.47],[20231029,587.47],[20231030,587.36],[20231031,587.88],[20231101,588.62],[20231102,591.9],[20231103,594.35],[20231104,594.35],[20231105,594.35],[20231106,594.64],[20231107,595.35],[20231108,595.87],[20231109,595.89],[20231110,595.45],[20231111,595.45],[20231112,595.45],[20231113,595.34],[20231114,597.25],[20231115,598.57],[20231116,599.46],[20231117,600.15],[20231118,600.15],[20231119,600.15],[20231120,600.14],[20231121,600.55],[20231122,601.54],[20231123,601.54],[20231124,601.23],[20231125,601.23],[20231126,601.23],[20231127,601.49],[20231128,602.09],[20231129,603.73],[20231130,605.3],[20231201,607.8],[20231202,607.8],[20231203,607.8],[20231204,609.35],[20231205,610.8],[20231206,612.15],[20231207,613.11],[20231208,613.01],[20231209,613.01],[20231210,613],[20231211,613.01],[20231212,613.44],[20231213,614.77],[20231214,616.79],[20231215,618.86],[20231216,618.86],[20231217,618.87],[20231218,619.4],[20231219,619.89],[20231220,620.47],[20231221,621.04],[20231222,621.33],[20231223,621.33],[20231224,621.33],[20231225,621.33],[20231226,621.33],[20231227,621.9],[20231228,622.71],[20231229,622.88],[20231230,622.88],[20231231,622.88],[20240101,622.89],[20240102,622.47],[20240103,621.24],[20240104,619.73],[20240105,618.5],[20240106,618.5],[20240107,618.5],[20240108,618.53],[20240109,618.75],[20240110,618.82],[20240111,618.92],[20240112,620.21],[20240113,620.21],[20240114,620.21],[20240115,620.53],[20240116,620.23],[20240117,618.11],[20240118,617.39],[20240119,617.54],[20240120,617.54],[20240121,617.54],[20240122,618.83],[20240123,619.26],[20240124,619.83],[20240125,620.86],[20240126,622.09],[20240127,622.09],[20240128,622.09],[20240129,624.04],[20240130,624.33],[20240131,624.98],[20240201,625.51],[20240202,625.32],[20240203,625.32],[20240204,625.32],[20240205,624.66],[20240206,624.61],[20240207,624.65],[20240208,624.42],[20240209,623.93],[20240210,623.93],[20240211,623.93],[20240212,624.46],[20240213,623.48],[20240214,623.67],[20240215,624.39],[20240216,624.6],[20240217,624.6],[20240218,624.6],[20240219,624.54],[20240220,624.19],[20240221,623.75],[20240222,624.32],[20240223,625.67],[20240224,625.67],[20240225,625.67],[20240226,625.57],[20240227,625.28],[20240228,625.11],[20240229,625.41],[20240301,626.37],[20240302,626.37],[20240303,626.37],[20240304,627.07],[20240305,627.5],[20240306,627.9],[20240307,629.32],[20240308,630.38],[20240309,630.38],[20240310,630.38],[20240311,630.35],[20240312,630.65],[20240313,630.7],[20240314,630.22],[20240315,629.28],[20240316,629.28],[20240317,629.28],[20240318,628.81],[20240319,629.2],[20240320,629.89],[20240321,630.99],[20240322,632.63],[20240323,632.63],[20240324,632.63],[20240325,632.55],[20240326,632.19],[20240327,633.11],[20240328,632.13],[20240329,632.17],[20240330,632.17],[20240331,632.17],[20240401,632.15],[20240402,631.38],[20240403,630.59],[20240404,630.03],[20240405,629.81],[20240406,629.81],[20240407,629.81],[20240408,629.51],[20240409,629.84],[20240410,629.54],[20240411,629.29],[20240412,630.42],[20240413,630.42],[20240414,630.42],[20240415,629.46],[20240416,627.04],[20240417,625.89],[20240418,625.28],[20240419,624.7],[20240420,624.7],[20240421,624.7],[20240422,624.99],[20240423,625.88],[20240424,625.75],[20240425,624.33],[20240426,625.15],[20240427,625.15],[20240428,625.15],[20240429,626.45],[20240430,626.1],[20240501,626.07],[20240502,626.19],[20240503,627.2],[20240504,627.2],[20240505,627.2],[20240506,628.71],[20240507,630.47],[20240508,631.05],[20240509,631.07],[20240510,631.78],[20240511,631.78],[20240512,631.78],[20240513,631.8],[20240514,631.7],[20240515,633.31],[20240516,634.12],[20240517,634.02],[20240518,634.02],[20240519,634.02],[20240520,634.03],[20240521,633.95],[20240522,633.51],[20240523,632.58],[20240524,631.83],[20240525,631.83],[20240526,631.83],[20240527,631.89],[20240528,631.73],[20240529,630.16],[20240530,630.36],[20240531,629.8],[20240601,629.8],[20240602,629.8],[20240603,631.02],[20240604,631.94],[20240605,633.3],[20240606,634.32],[20240607,633.86],[20240608,633.86],[20240609,633.86],[20240610,633.64],[20240611,633.52],[20240612,634.58],[20240613,635.05],[20240614,636.84],[20240615,636.84],[20240616,636.84],[20240617,636.46],[20240618,637.24],[20240619,637.59],[20240620,638.03],[20240621,638.29],[20240622,638.29],[20240623,638.29],[20240624,637.96],[20240625,638.2],[20240626,637.83],[20240627,637.29],[20240628,636.74],[20240629,636.74],[20240630,636.74],[20240701,635.47],[20240702,634.99],[20240703,635.81],[20240704,636.57],[20240705,637.5],[20240706,637.5],[20240707,637.5],[20240708,638.25],[20240709,638.2],[20240710,638.98],[20240711,640],[20240712,640.9],[20240713,640.9],[20240714,640.9],[20240715,641.19],[20240716,641.85],[20240717,641.66],[20240718,641.07],[20240719,639.48],[20240720,639.48],[20240721,639.48],[20240722,639.27],[20240723,639.89],[20240724,639.6],[20240725,638.69],[20240726,638.66],[20240727,638.66],[20240728,638.66],[20240729,639.92],[20240730,640.64],[20240731,642.86],[20240801,643.84],[20240802,641.85],[20240803,641.85],[20240804,641.85],[20240805,637.73],[20240806,636.17],[20240807,635.88],[20240808,636.89],[20240809,637.84],[20240810,637.84],[20240811,637.84],[20240812,638.4],[20240813,639.96],[20240814,640.55],[20240815,640.92],[20240816,642.66],[20240817,642.66],[20240818,642.66],[20240819,643.64],[20240820,644.15],[20240821,644.73],[20240822,644.45],[20240823,644.99],[20240824,644.99],[20240825,644.99],[20240826,645.08],[20240827,645.13],[20240828,645.72],[20240829,646.57],[20240830,645.65],[20240831,645.65],[20240901,645.65],[20240902,645.62],[20240903,645.13],[20240904,644.4],[20240905,643.96],[20240906,643.27],[20240907,643.27],[20240908,643.27],[20240909,643.64],[20240910,644.5],[20240911,645.35],[20240912,646.07],[20240913,647.31],[20240914,647.31],[20240915,647.31],[20240916,647.91],[20240917,648.31],[20240918,647.74],[20240919,648.3],[20240920,648.06],[20240921,648.06],[20240922,648.06],[20240923,649.11],[20240924,650.01],[20240925,649.72],[20240926,651.08],[20240927,652.3],[20240928,652.3],[20240929,652.3],[20240930,652.02],[20241001,653.2],[20241002,653.4],[20241003,653.12],[20241004,652.36],[20241005,652.36],[20241006,652.36],[20241007,651.7],[20241008,650.98],[20241009,651.3],[20241010,651.66],[20241011,652.3],[20241012,652.3],[20241013,652.3],[20241014,653.18],[20241015,654.02],[20241016,654.75],[20241017,655.61],[20241018,656.43],[20241019,656.43],[20241020,656.43],[20241021,655.73],[20241022,654.72],[20241023,654.1],[20241024,654.15],[20241025,653.6],[20241026,653.6],[20241027,653.6],[20241028,653.84],[20241029,653.6],[20241030,652.23],[20241031,649.56],[20241101,649.45],[20241102,649.45],[20241103,649.45],[20241104,648.56],[20241105,648.56],[20241106,651.15],[20241107,652.06],[20241108,653.8],[20241109,653.8],[20241110,653.8],[20241111,655.76],[20241112,655.74],[20241113,654.79],[20241114,655.15],[20241115,654.29],[20241116,654.29],[20241117,654.29],[20241118,653.91],[20241119,654.08],[20241120,654.3],[20241121,655.49],[20241122,658.29],[20241123,658.29],[20241124,658.29],[20241125,659.21],[20241126,659.65],[20241127,659.33],[20241128,659.7],[20241129,660.88],[20241130,660.92],[20241201,660.92],[20241202,662.92],[20241203,663.76],[20241204,664.54],[20241205,664.55],[20241206,664.83],[20241207,664.83],[20241208,664.83],[20241209,664.78],[20241210,665.02],[20241211,665.48],[20241212,664.87],[20241213,663.22],[20241214,663.22],[20241215,663.22],[20241216,662.26],[20241217,661.36],[20241218,660.19],[20241219,658.36],[20241220,657.45],[20241221,657.45],[20241222,657.45],[20241223,657.31],[20241224,657.38],[20241225,657.38],[20241226,657.39],[20241227,657.13],[20241228,657.13],[20241229,657.13],[20241230,656.56],[20241231,656.8],[20250101,656.8],[20250102,657.85],[20250103,658.49],[20250104,658.49],[20250105,658.49],[20250106,657.91],[20250107,657.21],[20250108,657.37],[20250109,657.11],[20250110,655.69],[20250111,655.69],[20250112,655.69],[20250113,654.94],[20250114,653.7],[20250115,655.54],[20250116,657.81],[20250117,659.66],[20250118,659.66],[20250119,659.66],[20250120,659.84],[20250121,660.5],[20250122,661.01],[20250123,661.57],[20250124,660.58],[20250125,660.58],[20250126,660.58],[20250127,659.96],[20250128,660.79],[20250129,661.61],[20250130,663.02],[20250131,664.62],[20250201,664.62],[20250202,664.62],[20250203,665.78],[20250204,665.74],[20250205,666.48],[20250206,668.1],[20250207,668.2],[20250208,668.2],[20250209,668.2],[20250210,669.25],[20250211,668.78],[20250212,667.37],[20250213,665.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.018,69€ |
2022 | 992,61€ |
2023 | 913,12€ |
2024 | 927,95€ |
2025 | 972,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,81% |
3 M | -0,16% |
6 M | 2,37% |
lfd. Jahr | 0,35% |
1 Jahr | 4,48% |
3 Jahre | 9,51% |
5 Jahre | 9,63% |
10 Jahre | 11,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 91,43% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit hauptsächlich in Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 0% und 30%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ROCHE HOLDING AG | 0,78% |
Nestlé SA | 0,68% |
Novartis AG | 0,64% |
APPLE INC | 0,44% |
NVIDIA CORP | 0,40% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 1.8692 | 0.414200 |
02.2021 - 02.2022 | -2.5601 | -0.052800 |
02.2022 - 02.2023 | -8.0085 | -5.992500 |
02.2023 - 02.2024 | 1.6244 | 4.449800 |
02.2024 - 02.2025 | 4.7805 | 6.872000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,45% | 6,27% | 6,18% | 5,54% |
Sharpe Ratio | 0,01 | -0,02 | 0,14 | 0,09 |
Tracking Error | 4,04% | 4,55% | 4,24% | 4,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 0,80 | 0,78 | 0,73 |
Treynor Ratio | 0,03 | -0,13 | 1,08 | 0,68 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
ROCHE HOLDING AG | 0,78% |
Nestlé SA | 0,68% |
Novartis AG | 0,64% |
APPLE INC | 0,44% |
NVIDIA CORP | 0,40% |
UBS Group AG | 0,35% |
Zurich Insurance Group AG | 0,34% |
CIE Financiere Richemont SA | 0,30% |
Amazon.com Inc | 0,29% |
Microsoft Corp | 0,27% |
Länderverteilung (15. 02. 2025)
Welt | 100,00% |
Branchenverteilung (15. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 02. 2025)
Rentenfonds | 79,20% |
Aktienfonds | 17,60% |
Geldmarktfonds | 7,30% |
gemischt | -4,10% |
Währungsverteilung (15. 02. 2025)
Schweizer Franken | 83,26% |
US-Dollar | 8,38% |
Japanischer Yen | 2,47% |
Euro | 1,51% |
Divers | 1,46% |
Australischer Dollar | 1,13% |
Britisches Pfund Sterling | 0,38% |
Mexikanischer Peso | 0,38% |
Südkoreanischer Won | 0,38% |
Indonesische Rupiah | 0,34% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5830KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3093KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 23.05.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 78,62 Mio. CHF |