Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216774
ISIN: LU0161539076
Mischfonds defensiv, Welt
Aktueller Preis (19. 04. 2024)
136,52 CHF
0,01 CHF / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161539076","name":"Swisscanto (LU) Portf. Fd Responsible Relax (CHF) AT","currency":"EUR"},"ts":[[20190423,123.37],[20190424,124.23],[20190425,124.92],[20190426,124.77],[20190429,124.69],[20190430,124.06],[20190502,123.94],[20190503,124.57],[20190506,124.33],[20190507,124.33],[20190508,124.17],[20190510,124.1],[20190513,124.39],[20190514,124.67],[20190515,125.18],[20190516,125.06],[20190517,125.23],[20190520,125.2],[20190521,124.99],[20190522,125.49],[20190523,125.65],[20190524,125.78],[20190527,125.47],[20190528,125.59],[20190529,125.79],[20190531,125.76],[20190603,126.62],[20190604,126.41],[20190605,126.71],[20190606,126.58],[20190607,126.59],[20190611,126.48],[20190612,126.08],[20190613,126.66],[20190614,126.64],[20190617,126.59],[20190618,127.59],[20190619,127.48],[20190620,128.01],[20190621,128.22],[20190624,128.16],[20190625,128.16],[20190626,128.05],[20190627,128.24],[20190628,128.37],[20190701,128.51],[20190702,128.94],[20190703,129.2],[20190704,129.25],[20190705,129.01],[20190708,129.03],[20190709,128.82],[20190710,128.64],[20190711,128.42],[20190712,128.27],[20190715,128.46],[20190716,128.59],[20190717,128.82],[20190718,128.97],[20190719,128.9],[20190722,128.88],[20190723,130.49],[20190724,130.67],[20190725,130.65],[20190726,130.85],[20190729,130.89],[20190730,130.77],[20190731,130.86],[20190802,130.55],[20190805,131.31],[20190806,131.1],[20190807,131.1],[20190808,131.42],[20190809,131.47],[20190812,131.85],[20190813,132.37],[20190814,131.95],[20190816,132.73],[20190819,132.4],[20190820,132.69],[20190821,132.36],[20190822,131.87],[20190823,131.71],[20190826,131.98],[20190827,132.32],[20190828,132.56],[20190829,132.49],[20190830,132.31],[20190902,132.74],[20190903,133.34],[20190904,133.16],[20190905,133.02],[20190906,132.25],[20190909,132.2],[20190910,131.69],[20190911,132.11],[20190912,132.13],[20190913,131.21],[20190916,131.38],[20190917,131.33],[20190918,130.86],[20190919,131.32],[20190920,131.53],[20190923,132.21],[20190924,132.4],[20190925,132.89],[20190926,132.63],[20190927,132.5],[20190930,132.98],[20191001,131.88],[20191002,131.41],[20191003,131.32],[20191004,131.93],[20191007,131.98],[20191008,131.98],[20191009,131.53],[20191010,131.4],[20191011,130.47],[20191014,130.86],[20191015,131.06],[20191016,130.68],[20191017,130.6],[20191018,130.41],[20191021,130.28],[20191022,130.38],[20191023,130.54],[20191024,130.55],[20191025,130.62],[20191028,130.21],[20191029,130.29],[20191030,130.43],[20191031,130.84],[20191104,130.8],[20191105,130.83],[20191106,130.94],[20191107,131.07],[20191108,131.02],[20191111,131.14],[20191112,131.26],[20191113,132.16],[20191114,132.47],[20191115,131.87],[20191118,131.69],[20191119,131.56],[20191120,131.68],[20191121,131.25],[20191122,131.46],[20191125,131.88],[20191126,132.06],[20191127,131.91],[20191128,132.09],[20191129,131.62],[20191202,131.26],[20191203,131.9],[20191204,131.68],[20191205,131.66],[20191206,131.85],[20191209,131.76],[20191210,132.05],[20191211,132.42],[20191212,132.04],[20191213,131.78],[20191216,132.34],[20191217,132.51],[20191218,132.9],[20191219,132.66],[20191220,133.23],[20191223,133.41],[20191227,133.2],[20191230,133.03],[20191231,133.16],[20200103,133.68],[20200106,133.79],[20200107,133.71],[20200108,134.26],[20200109,134.28],[20200110,133.85],[20200113,134.06],[20200114,134.6],[20200115,134.89],[20200116,135.09],[20200117,135.25],[20200120,135.61],[20200121,135.28],[20200122,135.41],[20200123,135.44],[20200124,135.87],[20200127,136.1],[20200128,136.11],[20200129,135.65],[20200130,135.98],[20200131,135.9],[20200203,136.07],[20200204,136.13],[20200205,135.85],[20200206,136.17],[20200207,136.4],[20200210,136.55],[20200211,137.26],[20200212,137.2],[20200213,137.56],[20200214,137.78],[20200217,137.66],[20200218,137.9],[20200219,138.11],[20200220,137.86],[20200221,137.95],[20200224,137.4],[20200225,136.76],[20200226,136.69],[20200227,136.03],[20200228,135.21],[20200302,134.92],[20200303,135.35],[20200304,135.47],[20200305,135.26],[20200306,135.06],[20200309,133.25],[20200310,132.95],[20200311,132.73],[20200312,130.34],[20200313,129.26],[20200316,128.2],[20200317,127.68],[20200318,126.16],[20200319,126.45],[20200320,126.19],[20200323,124.99],[20200324,126.31],[20200325,126.52],[20200326,127.33],[20200327,127.23],[20200330,127.76],[20200331,128.37],[20200401,128.31],[20200402,128.36],[20200403,128.45],[20200406,129.43],[20200407,129.53],[20200408,129.53],[20200409,130.63],[20200414,131.21],[20200415,131.22],[20200416,131.84],[20200417,132.3],[20200420,132.48],[20200421,132.35],[20200422,131.93],[20200423,132.45],[20200424,132.38],[20200427,132.46],[20200428,132.95],[20200429,133.3],[20200430,133.39],[20200504,132.17],[20200505,133.44],[20200506,133],[20200507,133.72],[20200508,133.7],[20200511,133.8],[20200512,133.66],[20200513,133.5],[20200514,133.1],[20200515,133.34],[20200518,133.3],[20200519,132.31],[20200520,133.11],[20200522,132.9],[20200525,132.99],[20200526,133.08],[20200527,131.73],[20200528,132.59],[20200529,131.75],[20200602,132.06],[20200603,131.91],[20200604,131.81],[20200605,131.58],[20200608,131.47],[20200609,132.82],[20200611,133.09],[20200612,132.74],[20200615,133.13],[20200616,133.18],[20200617,134.13],[20200618,133.96],[20200619,134.39],[20200622,134.16],[20200624,133.77],[20200625,134.16],[20200626,134.33],[20200629,133.74],[20200630,134.18],[20200701,134.58],[20200702,134.53],[20200703,134.86],[20200706,134.98],[20200707,135.02],[20200708,135.01],[20200709,135.23],[20200710,135.52],[20200713,134.82],[20200714,134.54],[20200715,134.1],[20200716,133.83],[20200717,133.97],[20200720,134.65],[20200721,134.74],[20200722,133.94],[20200723,134.56],[20200724,134.16],[20200727,133.07],[20200728,133.89],[20200729,133.98],[20200730,134.08],[20200731,133.69],[20200803,133.93],[20200804,134.23],[20200805,133.95],[20200806,134.23],[20200807,133.47],[20200810,133.81],[20200811,134.52],[20200812,134.38],[20200813,133.83],[20200814,134],[20200817,134.24],[20200818,134.1],[20200819,134.06],[20200820,134.13],[20200821,134.74],[20200824,134.57],[20200825,134.71],[20200826,135.03],[20200827,134.77],[20200828,134.31],[20200831,134.15],[20200901,133.53],[20200902,134.77],[20200903,134.74],[20200904,134.24],[20200907,134.15],[20200908,133.96],[20200909,133.97],[20200910,134.55],[20200911,134.44],[20200914,134.64],[20200915,134.82],[20200916,135.34],[20200917,135.18],[20200918,134.59],[20200921,134.39],[20200922,134.56],[20200923,134.45],[20200924,134],[20200925,133.83],[20200928,134],[20200929,133.98],[20200930,133.73],[20201001,134.25],[20201002,134.23],[20201005,134.35],[20201006,134.42],[20201007,134.23],[20201008,134.47],[20201009,134.87],[20201012,135.29],[20201013,135.69],[20201014,135.62],[20201015,135.67],[20201016,135.39],[20201019,135.41],[20201020,135.29],[20201021,134.98],[20201022,134.95],[20201023,135.09],[20201026,134.83],[20201027,134.81],[20201028,134.69],[20201029,134.88],[20201030,134.55],[20201102,134.89],[20201103,134.73],[20201104,136],[20201105,135.72],[20201106,136.09],[20201109,135.31],[20201110,134.55],[20201111,135.37],[20201112,135.28],[20201113,135.34],[20201116,135.2],[20201117,135.48],[20201118,135.41],[20201119,135.76],[20201120,135.71],[20201123,135.79],[20201124,135.53],[20201125,135.51],[20201126,135.77],[20201127,135.71],[20201130,135.42],[20201201,135.17],[20201202,135.48],[20201203,135.16],[20201204,135.36],[20201207,136.06],[20201208,136.02],[20201209,136.41],[20201210,136.46],[20201211,136.06],[20201214,136.16],[20201215,136.19],[20201216,136.14],[20201217,136.08],[20201218,135.77],[20201221,135.75],[20201222,135.76],[20201223,135.78],[20201228,135.74],[20201229,135.55],[20201230,135.95],[20201231,136.59],[20210104,136.78],[20210105,136.52],[20210106,136.46],[20210107,136.45],[20210108,136.79],[20210111,136.85],[20210112,136.88],[20210113,137.06],[20210114,137.39],[20210115,137.84],[20210118,138.14],[20210119,137.83],[20210120,138.22],[20210121,137.8],[20210122,137.91],[20210125,138.23],[20210126,137.72],[20210127,137.94],[20210128,137.34],[20210129,137.12],[20210201,137.01],[20210202,137.39],[20210203,137.68],[20210204,137.34],[20210205,137.14],[20210208,137.34],[20210209,137.47],[20210210,137.63],[20210211,137.77],[20210212,137.72],[20210215,137.91],[20210216,137.68],[20210217,137.49],[20210218,137.1],[20210219,136.68],[20210222,136.16],[20210223,135.48],[20210224,134.49],[20210225,133.47],[20210226,134.34],[20210301,134.41],[20210302,134.5],[20210303,134.26],[20210304,133.59],[20210305,133.74],[20210308,133.62],[20210309,133.95],[20210310,134.19],[20210311,134.5],[20210312,133.8],[20210315,134.27],[20210316,134.86],[20210317,134.59],[20210318,134.29],[20210319,134.37],[20210322,134.89],[20210323,134.51],[20210324,134.65],[20210325,134.92],[20210326,134.45],[20210329,134.56],[20210330,134.67],[20210331,134.49],[20210401,134.67],[20210406,135],[20210407,135.2],[20210408,135.44],[20210409,135.5],[20210412,135.62],[20210413,135.59],[20210414,135.31],[20210415,135.3],[20210416,135.76],[20210419,136.02],[20210420,135.19],[20210421,135.42],[20210422,135.22],[20210423,135.34],[20210426,134.84],[20210427,135.15],[20210428,134.91],[20210429,135.15],[20210430,135.19],[20210503,135.09],[20210504,135.36],[20210505,135.66],[20210506,135.92],[20210507,136.05],[20210510,135.94],[20210511,135.3],[20210512,135.51],[20210514,135.58],[20210517,135.39],[20210518,135.27],[20210519,134.62],[20210520,134.96],[20210521,135.71],[20210525,135.8],[20210526,136.2],[20210527,135.89],[20210528,136.14],[20210531,135.9],[20210601,135.74],[20210602,136.06],[20210603,136.19],[20210604,136.42],[20210607,136.79],[20210608,137.11],[20210609,137.33],[20210610,137.6],[20210611,137.84],[20210614,137.95],[20210615,137.61],[20210616,137.74],[20210617,137.51],[20210618,137.48],[20210621,137.01],[20210622,137.43],[20210624,137],[20210625,137.11],[20210628,137.26],[20210629,137.47],[20210630,137.32],[20210701,137.07],[20210702,137.62],[20210705,137.6],[20210706,137.93],[20210707,138.46],[20210708,138.56],[20210709,138.63],[20210712,138.79],[20210713,138.88],[20210714,139.04],[20210715,139.19],[20210716,138.8],[20210719,138.89],[20210720,139.05],[20210721,138.8],[20210722,139.38],[20210723,139.33],[20210726,139.31],[20210727,139.33],[20210728,139.56],[20210729,139.69],[20210730,139.9],[20210802,140.12],[20210803,140.66],[20210804,141.02],[20210805,140.74],[20210806,140.88],[20210809,140.33],[20210810,140.06],[20210811,140.01],[20210812,140.04],[20210813,139.94],[20210816,140.79],[20210817,141.28],[20210818,141.24],[20210819,141.01],[20210820,141.1],[20210823,140.67],[20210824,141.18],[20210825,140.7],[20210826,140.13],[20210827,140.05],[20210830,140.24],[20210831,140.15],[20210901,139.47],[20210902,139.51],[20210903,139.31],[20210906,139.27],[20210907,139.54],[20210908,138.83],[20210909,138.97],[20210910,138.99],[20210913,138.71],[20210914,138.7],[20210915,139.07],[20210916,138.46],[20210917,137.89],[20210920,138.1],[20210921,138.58],[20210922,138.98],[20210923,138.73],[20210924,138.49],[20210927,138.07],[20210928,137.81],[20210929,137.99],[20210930,138.25],[20211001,138.58],[20211004,138.69],[20211005,138.88],[20211006,139.2],[20211007,139.43],[20211008,139.06],[20211011,139.04],[20211012,138.92],[20211013,139.17],[20211014,139.91],[20211015,139.37],[20211018,139.47],[20211019,139.26],[20211020,139.1],[20211021,139.57],[20211022,139.79],[20211025,140.16],[20211026,139.86],[20211027,140.06],[20211028,140.14],[20211029,140.3],[20211102,141.12],[20211103,141.36],[20211104,142.18],[20211105,142.52],[20211108,141.93],[20211109,141.9],[20211110,142.25],[20211111,141.82],[20211112,142.13],[20211115,142.54],[20211116,142.77],[20211117,142.74],[20211118,142.9],[20211119,143.73],[20211122,143.62],[20211123,142.65],[20211124,142.78],[20211125,142.89],[20211126,142.92],[20211129,142.97],[20211130,142.92],[20211201,142.86],[20211202,143.12],[20211203,143.49],[20211206,143.5],[20211207,143.87],[20211208,143.68],[20211209,143.59],[20211210,143.77],[20211213,143.81],[20211214,143.68],[20211215,143.65],[20211216,143.27],[20211217,143.95],[20211220,143.42],[20211221,143.6],[20211222,143.54],[20211223,143.67],[20211227,144.02],[20211228,144.33],[20211229,144.04],[20211230,144.22],[20211231,144.56],[20220103,144.01],[20220104,144.22],[20220105,143.62],[20220106,143.04],[20220107,142.3],[20220110,141.75],[20220111,141.16],[20220112,141.4],[20220113,141.63],[20220114,141.79],[20220117,141.76],[20220118,141.64],[20220119,141.8],[20220120,141.79],[20220121,141.96],[20220124,142.11],[20220125,141.28],[20220126,140.78],[20220127,140.93],[20220128,140.77],[20220131,140.6],[20220201,141.24],[20220202,140.83],[20220203,140.33],[20220204,137.58],[20220207,137.17],[20220208,137.35],[20220209,137.78],[20220210,137.38],[20220211,137.36],[20220214,137.86],[20220215,137.83],[20220216,137.44],[20220217,138.2],[20220218,138.38],[20220222,138.1],[20220223,137.4],[20220224,138.56],[20220225,137.78],[20220228,138.93],[20220301,140.82],[20220302,140.56],[20220303,140.68],[20220304,142.13],[20220307,141.41],[20220308,140.13],[20220309,138.97],[20220310,137.82],[20220311,138.36],[20220314,137.61],[20220315,137.09],[20220316,137.24],[20220317,137.14],[20220318,138.49],[20220321,138.67],[20220322,138.55],[20220323,138.79],[20220324,138.89],[20220325,139.21],[20220328,138.57],[20220329,136.99],[20220330,137.93],[20220331,138.72],[20220401,139.34],[20220404,139.91],[20220405,140.16],[20220406,139.35],[20220407,139.09],[20220408,139.16],[20220411,138.41],[20220412,139.05],[20220413,139.26],[20220414,138.28],[20220419,137.56],[20220420,137.03],[20220421,135.68],[20220422,135.37],[20220425,136.23],[20220426,136.75],[20220427,136.85],[20220428,136.69],[20220429,136.49],[20220502,135.64],[20220503,135.53],[20220504,134.8],[20220505,134.45],[20220506,132.73],[20220510,132.16],[20220511,132.43],[20220512,133.81],[20220513,134.12],[20220516,132.92],[20220517,132.9],[20220518,132.16],[20220519,134.51],[20220520,134.14],[20220523,133.61],[20220524,133.85],[20220525,134.39],[20220527,134.84],[20220530,134.19],[20220531,134.94],[20220601,133.92],[20220602,134.22],[20220603,133.65],[20220607,132.07],[20220608,131.14],[20220609,130.97],[20220610,131.13],[20220613,129.94],[20220614,128.74],[20220615,128.66],[20220616,131.13],[20220617,131.52],[20220620,130.56],[20220621,129.88],[20220622,130.97],[20220624,132.89],[20220627,132.42],[20220628,132.4],[20220629,134.21],[20220630,134.83],[20220701,134.57],[20220704,134.21],[20220705,136.43],[20220706,136.46],[20220707,136.11],[20220708,136.16],[20220711,137.06],[20220712,137.08],[20220713,137.47],[20220714,136.94],[20220715,136.91],[20220718,136.23],[20220719,135.85],[20220720,136.2],[20220721,136.14],[20220722,138.11],[20220725,137.74],[20220726,140.03],[20220727,139.99],[20220728,140.9],[20220729,140.45],[20220802,140.64],[20220803,140.25],[20220804,140.65],[20220805,139.71],[20220808,140.29],[20220809,140.2],[20220810,140.83],[20220811,140.84],[20220812,141.25],[20220816,142.44],[20220817,141.14],[20220818,141.12],[20220819,141.69],[20220822,141.65],[20220823,140.81],[20220824,141.02],[20220825,140.89],[20220826,140.28],[20220829,139.31],[20220830,138.18],[20220831,137.18],[20220901,136.37],[20220902,136.41],[20220906,137.12],[20220907,137.11],[20220908,136.93],[20220909,138.11],[20220912,138],[20220913,137.73],[20220914,137.92],[20220915,138.28],[20220916,137.85],[20220919,136.59],[20220920,136.22],[20220921,137.5],[20220922,135.44],[20220923,136.47],[20220926,135.99],[20220927,136.4],[20220928,137.64],[20220929,135.97],[20220930,135.84],[20221003,135.24],[20221004,134.2],[20221005,134.09],[20221006,134.32],[20221007,133.68],[20221010,133.3],[20221011,133.27],[20221012,133.26],[20221013,132.61],[20221014,132.26],[20221017,132.43],[20221018,132.47],[20221019,131.87],[20221020,131.15],[20221021,130.87],[20221024,131.07],[20221025,131.3],[20221026,131.26],[20221027,131.34],[20221028,131.63],[20221031,131.6],[20221102,132.29],[20221103,132.02],[20221104,132.29],[20221107,132.08],[20221108,131.9],[20221109,132.38],[20221110,133.61],[20221111,133.48],[20221114,134.92],[20221115,134.77],[20221116,134.9],[20221117,134.56],[20221118,133.68],[20221121,134.85],[20221122,134.98],[20221123,135.42],[20221125,135.05],[20221128,134.52],[20221129,134.58],[20221130,134.9],[20221201,135.31],[20221202,136.11],[20221205,134.94],[20221206,135.29],[20221207,134.96],[20221208,134.96],[20221209,135.5],[20221212,135.08],[20221213,135.06],[20221214,135.34],[20221215,134.9],[20221216,134.14],[20221219,133.8],[20221220,133.58],[20221221,133.64],[20221222,133.63],[20221223,133.27],[20221227,132.69],[20221228,132.9],[20221229,133.26],[20221230,132.97],[20230103,133.38],[20230104,134.23],[20230105,134.3],[20230106,134.38],[20230109,134.49],[20230110,133.85],[20230111,133.62],[20230112,133.04],[20230113,133.31],[20230116,133.48],[20230117,134.14],[20230118,135.45],[20230119,135.06],[20230120,134.22],[20230123,133.64],[20230124,133.07],[20230125,133.88],[20230126,134.03],[20230127,133.82],[20230130,133.3],[20230131,133.34],[20230201,134.2],[20230202,134.69],[20230203,134.83],[20230206,134.77],[20230207,135.11],[20230208,135.55],[20230209,135.4],[20230210,135.32],[20230213,135.65],[20230214,135.19],[20230215,135.31],[20230216,135.08],[20230217,134.71],[20230221,134.61],[20230222,134.61],[20230223,134.44],[20230224,134.21],[20230227,133.65],[20230228,133.23],[20230301,132.42],[20230302,132.57],[20230303,133.34],[20230306,133.14],[20230307,133.09],[20230308,133.25],[20230309,133.29],[20230310,134.76],[20230313,135.81],[20230314,135.11],[20230315,136.47],[20230316,135.15],[20230317,134.95],[20230320,133.54],[20230321,132.79],[20230322,133.06],[20230323,133.05],[20230324,134.59],[20230327,134.3],[20230328,133.29],[20230329,132.95],[20230330,132.81],[20230331,133.25],[20230403,133.51],[20230404,133.4],[20230405,134.3],[20230406,134.85],[20230411,134.62],[20230412,134.3],[20230413,135.29],[20230414,134.62],[20230417,135.08],[20230418,134.97],[20230419,134.91],[20230420,134.92],[20230421,135.39],[20230424,135.31],[20230425,135.76],[20230426,135.12],[20230427,134.29],[20230428,135.25],[20230502,134.88],[20230503,135.91],[20230504,135.78],[20230505,135.58],[20230508,135.68],[20230510,136.3],[20230511,136.58],[20230512,136.61],[20230515,136.77],[20230516,136.78],[20230517,136.21],[20230519,136.46],[20230522,136.97],[20230523,136.53],[20230524,136.24],[20230525,136.05],[20230526,136.88],[20230530,136.99],[20230531,136.94],[20230601,136.87],[20230602,136.61],[20230605,136.83],[20230606,137.72],[20230607,136.89],[20230608,136.14],[20230609,136.93],[20230612,136.49],[20230613,135.93],[20230614,136.22],[20230615,136.36],[20230616,135.96],[20230620,135.46],[20230621,135.37],[20230622,134.82],[20230626,136.27],[20230627,135.82],[20230628,135.51],[20230629,135.62],[20230630,135.57],[20230703,135.78],[20230705,135.85],[20230706,135.57],[20230707,135.43],[20230710,135.39],[20230711,135.97],[20230712,136.36],[20230713,137.32],[20230714,137.32],[20230717,137.26],[20230718,137.89],[20230719,138.24],[20230720,138.19],[20230721,138.28],[20230724,139.23],[20230725,138.96],[20230726,139.28],[20230727,139.69],[20230728,139.36],[20230731,138.68],[20230802,138.06],[20230803,138.53],[20230804,138.11],[20230807,138.02],[20230808,138.63],[20230809,138.01],[20230810,138.21],[20230811,137.61],[20230814,137.96],[20230816,137.38],[20230817,137.74],[20230818,137.93],[20230821,137.47],[20230822,137.89],[20230823,139.14],[20230824,138.88],[20230825,138.62],[20230828,138.58],[20230829,139.2],[20230830,139.13],[20230831,139.03],[20230901,139.01],[20230905,138.85],[20230906,138.8],[20230907,138.68],[20230908,138.86],[20230911,138.85],[20230912,138.78],[20230913,138.13],[20230914,138.7],[20230915,139.05],[20230918,138.76],[20230919,138.2],[20230920,138.27],[20230921,137.48],[20230922,137.05],[20230925,136.95],[20230926,136.7],[20230927,136.59],[20230928,136.31],[20230929,136.73],[20231002,136.94],[20231003,136.17],[20231004,136.24],[20231005,136.37],[20231006,136.56],[20231009,137.3],[20231010,137.77],[20231011,138.26],[20231012,137.85],[20231013,138.32],[20231016,138.73],[20231017,138.15],[20231018,137.96],[20231019,137.52],[20231020,138.06],[20231023,137.92],[20231024,137.5],[20231025,137.82],[20231026,138.02],[20231027,137.71],[20231030,136.94],[20231031,136.44],[20231102,137.41],[20231103,137.61],[20231106,137.14],[20231107,137.91],[20231108,138.13],[20231109,137.42],[20231110,137.4],[20231113,137.11],[20231114,137.59],[20231115,137.81],[20231116,137.83],[20231117,138.16],[20231120,137.9],[20231121,137.68],[20231122,138.48],[20231124,138.42],[20231127,138.38],[20231128,138.28],[20231129,139.08],[20231130,140.1],[20231201,140.97],[20231204,141.9],[20231205,142.16],[20231206,142.81],[20231207,142.76],[20231208,142.81],[20231211,142.26],[20231212,142.93],[20231213,143.38],[20231214,143.03],[20231215,143.51],[20231218,143.46],[20231219,143.72],[20231220,143.74],[20231221,143.98],[20231222,144.21],[20231227,143.96],[20231228,145.73],[20231229,146.36],[20240103,144.93],[20240104,144.95],[20240105,144.64],[20240108,144.77],[20240109,144.62],[20240110,144.48],[20240111,144.67],[20240112,144.71],[20240116,144.43],[20240117,143.45],[20240118,143.14],[20240119,142.92],[20240122,143.18],[20240123,143.12],[20240124,143.36],[20240125,143.73],[20240126,144.19],[20240129,145.21],[20240130,145.02],[20240131,145.29],[20240201,145.46],[20240202,145.84],[20240205,145.02],[20240206,144.64],[20240207,144.6],[20240208,144.18],[20240209,143.74],[20240212,143.97],[20240213,143.11],[20240214,143.53],[20240215,143.55],[20240216,143.18],[20240220,142.59],[20240221,142.95],[20240222,142.85],[20240223,143.03],[20240226,142.47],[20240227,142.46],[20240228,142.96],[20240229,143.04],[20240301,142.58],[20240304,142.45],[20240305,142.66],[20240306,142.81],[20240307,143.45],[20240308,143.31],[20240311,143.22],[20240312,143.64],[20240313,143.14],[20240314,142.65],[20240315,142.35],[20240318,142.42],[20240319,141.99],[20240320,142.41],[20240321,141.22],[20240322,141.89],[20240325,141.69],[20240326,140.41],[20240327,140.98],[20240328,141.25],[20240402,141.34],[20240403,140.77],[20240404,140.09],[20240405,140.62],[20240408,140.27],[20240409,140.56],[20240410,140.13],[20240411,140.52],[20240412,141.47],[20240415,140.98],[20240416,140.5],[20240417,140.83],[20240418,140.68]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190420,605.97],[20190421,605.97],[20190422,605.97],[20190423,606.15],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.87],[20190428,607.87],[20190429,607.96],[20190430,607.63],[20190501,607.62],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.1],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.16],[20190513,602.17],[20190514,602.1],[20190515,602.74],[20190516,603.79],[20190517,604.46],[20190518,604.46],[20190519,604.46],[20190520,603.99],[20190521,603.8],[20190522,603.96],[20190523,603.45],[20190524,603.02],[20190525,603.02],[20190526,603.02],[20190527,602.87],[20190528,603.02],[20190529,602.72],[20190530,602.74],[20190531,602.32],[20190601,602.32],[20190602,602.32],[20190603,602.21],[20190604,602.45],[20190605,603.46],[20190606,604.09],[20190607,604.94],[20190608,604.94],[20190609,604.94],[20190610,604.93],[20190611,605.94],[20190612,606.21],[20190613,606.88],[20190614,607.26],[20190615,607.26],[20190616,607.26],[20190617,607.33],[20190618,609.18],[20190619,610.3],[20190620,610.85],[20190621,611.94],[20190622,611.94],[20190623,611.95],[20190624,611.72],[20190625,611.32],[20190626,610.85],[20190627,610.89],[20190628,611.36],[20190629,611.36],[20190630,611.36],[20190701,612.88],[20190702,614.16],[20190703,615.8],[20190704,616.71],[20190705,616.76],[20190706,616.76],[20190707,616.76],[20190708,616.25],[20190709,615.49],[20190710,614.92],[20190711,614.72],[20190712,614.48],[20190713,614.48],[20190714,614.48],[20190715,614.8],[20190716,615.33],[20190717,615.6],[20190718,615.53],[20190719,615.62],[20190720,615.62],[20190721,615.62],[20190722,615.77],[20190723,617.38],[20190724,618.59],[20190725,618.92],[20190726,619.27],[20190727,619.27],[20190728,619.27],[20190729,619.35],[20190730,618.71],[20190731,618.32],[20190801,618.43],[20190802,617.24],[20190803,617.24],[20190804,617.24],[20190805,614.69],[20190806,613.15],[20190807,613.18],[20190808,614.37],[20190809,614.81],[20190810,614.81],[20190811,614.81],[20190812,614.51],[20190813,614.45],[20190814,613.87],[20190815,613.94],[20190816,615.07],[20190817,615.07],[20190818,615.06],[20190819,615.73],[20190820,616.39],[20190821,616.83],[20190822,616.72],[20190823,616.28],[20190824,616.28],[20190825,616.28],[20190826,615.72],[20190827,616.14],[20190828,616.86],[20190829,617.79],[20190830,618.86],[20190831,618.87],[20190901,618.87],[20190902,619.8],[20190903,620.24],[20190904,620.24],[20190905,620.39],[20190906,620.61],[20190907,620.61],[20190908,620.61],[20190909,620.48],[20190910,619.8],[20190911,620.03],[20190912,620.7],[20190913,619.93],[20190914,619.93],[20190915,619.93],[20190916,619.95],[20190917,619.71],[20190918,619.59],[20190919,619.86],[20190920,620.41],[20190921,620.41],[20190922,620.41],[20190923,621.11],[20190924,621.24],[20190925,621],[20190926,620.99],[20190927,621.16],[20190928,621.16],[20190929,621.16],[20190930,621.5],[20191001,620.73],[20191002,618.82],[20191003,618.31],[20191004,618.22],[20191005,618.22],[20191006,618.22],[20191007,618.6],[20191008,618.38],[20191009,617.89],[20191010,617.27],[20191011,617.63],[20191012,617.63],[20191013,617.62],[20191014,618.21],[20191015,618.9],[20191016,618.88],[20191017,618.63],[20191018,618.07],[20191019,618.07],[20191020,618.07],[20191021,617.81],[20191022,618.14],[20191023,618.65],[20191024,619.2],[20191025,619.7],[20191026,619.7],[20191027,619.7],[20191028,619.74],[20191029,619.71],[20191030,619.69],[20191031,619.83],[20191101,620.03],[20191102,620.03],[20191103,620.03],[20191104,620.91],[20191105,621.65],[20191106,622.08],[20191107,622.22],[20191108,622.19],[20191109,622.19],[20191110,622.19],[20191111,621.83],[20191112,621.93],[20191113,622.28],[20191114,622.48],[20191115,622.49],[20191116,622.49],[20191117,622.49],[20191118,622.38],[20191119,622.39],[20191120,622.2],[20191121,621.39],[20191122,621.62],[20191123,621.62],[20191124,621.62],[20191125,622.62],[20191126,623.43],[20191127,624.13],[20191128,624.25],[20191129,623.94],[20191130,623.94],[20191201,623.94],[20191202,622.36],[20191203,621.43],[20191204,621.41],[20191205,621.56],[20191206,622.33],[20191207,622.33],[20191208,622.33],[20191209,622.84],[20191210,622.89],[20191211,623.22],[20191212,623.37],[20191213,624.02],[20191214,624.02],[20191215,624.02],[20191216,625.41],[20191217,625.8],[20191218,626.07],[20191219,626.05],[20191220,626.76],[20191221,626.76],[20191222,626.76],[20191223,627.39],[20191224,627.4],[20191225,627.4],[20191226,627.4],[20191227,627.77],[20191228,627.77],[20191229,627.77],[20191230,627.01],[20191231,626.9],[20200101,626.9],[20200102,627.17],[20200103,628.18],[20200104,628.18],[20200105,628.18],[20200106,627.89],[20200107,628.19],[20200108,628.78],[20200109,629.12],[20200110,629.63],[20200111,629.63],[20200112,629.64],[20200113,629.61],[20200114,629.93],[20200115,630.14],[20200116,630.61],[20200117,631.77],[20200118,631.77],[20200119,631.78],[20200120,632.52],[20200121,632.47],[20200122,632.65],[20200123,632.82],[20200124,633.57],[20200125,633.57],[20200126,633.57],[20200127,632.65],[20200128,632.17],[20200129,632.49],[20200130,632.26],[20200131,631.03],[20200201,631.03],[20200202,631.03],[20200203,630.6],[20200204,631.47],[20200205,633.06],[20200206,634.52],[20200207,635.15],[20200208,635.15],[20200209,635.15],[20200210,635.65],[20200211,636.68],[20200212,637.78],[20200213,638.63],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.71],[20200218,639.8],[20200219,640.44],[20200220,640.49],[20200221,639.98],[20200222,639.98],[20200223,639.97],[20200224,637.02],[20200225,633.64],[20200226,631.03],[20200227,626.77],[20200228,621.46],[20200229,621.4],[20200301,621.39],[20200302,619.03],[20200303,619.83],[20200304,622.03],[20200305,621.81],[20200306,618.46],[20200307,618.46],[20200308,618.45],[20200309,609.11],[20200310,604.5],[20200311,601.22],[20200312,591.74],[20200313,585.61],[20200314,585.61],[20200315,585.59],[20200316,576.57],[20200317,573.02],[20200318,565.79],[20200319,563.14],[20200320,563.05],[20200321,563.05],[20200322,563.06],[20200323,560.94],[20200324,564],[20200325,567.56],[20200326,571.73],[20200327,573.39],[20200328,573.39],[20200329,573.39],[20200330,574.87],[20200331,575.9],[20200401,574.7],[20200402,574.46],[20200403,574.4],[20200404,574.4],[20200405,574.41],[20200406,576.9],[20200407,579.1],[20200408,580.92],[20200409,583.42],[20200410,583.5],[20200411,583.5],[20200412,583.5],[20200413,583.5],[20200414,587.05],[20200415,587.75],[20200416,588.35],[20200417,589.76],[20200418,589.76],[20200419,589.75],[20200420,590.22],[20200421,588.29],[20200422,587.58],[20200423,588.75],[20200424,589.63],[20200425,589.63],[20200426,589.63],[20200427,591.07],[20200428,592.46],[20200429,594.34],[20200430,594.82],[20200501,594.72],[20200502,594.72],[20200503,594.72],[20200504,592.11],[20200505,592.92],[20200506,592.99],[20200507,593.98],[20200508,594.78],[20200509,594.78],[20200510,594.78],[20200511,595.38],[20200512,595.26],[20200513,594.26],[20200514,593.07],[20200515,592.91],[20200516,592.91],[20200517,592.91],[20200518,594.81],[20200519,595.06],[20200520,596.51],[20200521,596.51],[20200522,597.35],[20200523,597.35],[20200524,597.35],[20200525,598.46],[20200526,599.37],[20200527,599.96],[20200528,601.1],[20200529,600.88],[20200530,600.88],[20200531,600.9],[20200601,600.95],[20200602,602.47],[20200603,604.13],[20200604,604.71],[20200605,606.27],[20200606,606.27],[20200607,606.28],[20200608,608.01],[20200609,608.56],[20200610,607.89],[20200611,606.5],[20200612,604.21],[20200613,604.21],[20200614,604.2],[20200615,603.27],[20200616,605.41],[20200617,607.43],[20200618,607.87],[20200619,608.47],[20200620,608.47],[20200621,608.48],[20200622,608.35],[20200623,608.3],[20200624,607.13],[20200625,607.16],[20200626,606.82],[20200627,606.82],[20200628,606.82],[20200629,606.39],[20200630,607.05],[20200701,607.6],[20200702,609],[20200703,609.95],[20200704,609.95],[20200705,609.95],[20200706,611.09],[20200707,611.41],[20200708,611.55],[20200709,611.46],[20200710,611.96],[20200711,611.96],[20200712,611.97],[20200713,611.88],[20200714,611.36],[20200715,611.82],[20200716,612.21],[20200717,612.7],[20200718,612.7],[20200719,612.7],[20200720,613.62],[20200721,615.05],[20200722,615.07],[20200723,615.35],[20200724,614.01],[20200725,614.01],[20200726,614.01],[20200727,612.57],[20200728,613.02],[20200729,613.25],[20200730,612.44],[20200731,611.36],[20200801,611.36],[20200802,611.35],[20200803,612.4],[20200804,613.42],[20200805,614.06],[20200806,614.59],[20200807,614.82],[20200808,614.82],[20200809,614.82],[20200810,615.5],[20200811,615.96],[20200812,616.16],[20200813,615.72],[20200814,615.28],[20200815,615.28],[20200816,615.28],[20200817,615.18],[20200818,615.15],[20200819,615.28],[20200820,615.24],[20200821,615.84],[20200822,615.84],[20200823,615.84],[20200824,616.6],[20200825,616.83],[20200826,617.45],[20200827,617.46],[20200828,617.1],[20200829,617.1],[20200830,617.09],[20200831,616.34],[20200901,616.01],[20200902,618.52],[20200903,618.66],[20200904,617.09],[20200905,617.09],[20200906,617.09],[20200907,616.23],[20200908,615.32],[20200909,615.74],[20200910,615.48],[20200911,615.5],[20200912,615.5],[20200913,615.5],[20200914,615.94],[20200915,616.79],[20200916,617.67],[20200917,617.64],[20200918,616.78],[20200919,616.78],[20200920,616.78],[20200921,614.78],[20200922,614.15],[20200923,613.73],[20200924,612.68],[20200925,612.12],[20200926,612.12],[20200927,612.12],[20200928,613.34],[20200929,613.95],[20200930,614.11],[20201001,614.72],[20201002,614.95],[20201003,614.95],[20201004,614.95],[20201005,615.53],[20201006,615.88],[20201007,616.32],[20201008,617.43],[20201009,618.68],[20201010,618.68],[20201011,618.68],[20201012,620.17],[20201013,621.06],[20201014,621.4],[20201015,620.55],[20201016,620.43],[20201017,620.43],[20201018,620.43],[20201019,619.88],[20201020,619.09],[20201021,617.98],[20201022,617.39],[20201023,617.44],[20201024,617.44],[20201025,617.44],[20201026,616.46],[20201027,615.69],[20201028,613.6],[20201029,612.62],[20201030,611.62],[20201031,611.6],[20201101,611.6],[20201102,612.67],[20201103,614.15],[20201104,616.92],[20201105,619.33],[20201106,620.62],[20201107,620.62],[20201108,620.62],[20201109,622.24],[20201110,622.76],[20201111,623.8],[20201112,623.87],[20201113,624.37],[20201114,624.37],[20201115,624.37],[20201116,625.55],[20201117,625.99],[20201118,626.26],[20201119,626.21],[20201120,626.5],[20201121,626.5],[20201122,626.5],[20201123,626.82],[20201124,627.49],[20201125,627.84],[20201126,628.17],[20201127,628.44],[20201128,628.44],[20201129,628.44],[20201130,627.72],[20201201,627.72],[20201202,627.29],[20201203,627.04],[20201204,627.64],[20201205,627.64],[20201206,627.65],[20201207,628.41],[20201208,629.02],[20201209,629.61],[20201210,629.36],[20201211,628.88],[20201212,628.88],[20201213,628.88],[20201214,628.88],[20201215,629.22],[20201216,629.62],[20201217,630.24],[20201218,630.32],[20201219,630.32],[20201220,630.32],[20201221,629.31],[20201222,629.13],[20201223,629.58],[20201224,629.6],[20201225,629.6],[20201226,629.6],[20201227,629.6],[20201228,630.38],[20201229,631.01],[20201230,631.25],[20201231,631.66],[20210101,631.66],[20210102,631.66],[20210103,631.66],[20210104,632.38],[20210105,632.71],[20210106,632.93],[20210107,633.95],[20210108,635.21],[20210109,635.21],[20210110,635.22],[20210111,635.58],[20210112,635.38],[20210113,635.57],[20210114,636.49],[20210115,636.4],[20210116,636.4],[20210117,636.4],[20210118,636.3],[20210119,636.15],[20210120,637.44],[20210121,637.97],[20210122,637.35],[20210123,637.35],[20210124,637.35],[20210125,637.19],[20210126,637.17],[20210127,636.11],[20210128,634.95],[20210129,632.95],[20210130,632.95],[20210131,632.92],[20210201,633.64],[20210202,635.47],[20210203,637.16],[20210204,638.09],[20210205,638.76],[20210206,638.76],[20210207,638.76],[20210208,639.48],[20210209,639.66],[20210210,639.72],[20210211,640.11],[20210212,640.48],[20210213,640.48],[20210214,640.48],[20210215,640.95],[20210216,640.88],[20210217,640.59],[20210218,639.29],[20210219,638.33],[20210220,638.33],[20210221,638.33],[20210222,637.07],[20210223,635.47],[20210224,634.79],[20210225,632.94],[20210226,631.31],[20210227,631.31],[20210228,631.29],[20210301,632.57],[20210302,633.69],[20210303,633.45],[20210304,631.96],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.76],[20210309,633.05],[20210310,634.19],[20210311,635.55],[20210312,635.86],[20210313,635.86],[20210314,635.86],[20210315,636.52],[20210316,637.44],[20210317,637.23],[20210318,636.61],[20210319,636.08],[20210320,636.08],[20210321,636.08],[20210322,636.04],[20210323,636.04],[20210324,636.11],[20210325,636.2],[20210326,636.98],[20210327,636.98],[20210328,636.98],[20210329,637.68],[20210330,638.14],[20210331,638.4],[20210401,639.58],[20210402,639.61],[20210403,639.61],[20210404,639.61],[20210405,639.63],[20210406,641.08],[20210407,641.28],[20210408,641.82],[20210409,642.02],[20210410,642.02],[20210411,642.01],[20210412,641.87],[20210413,641.68],[20210414,641.35],[20210415,642.09],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,643.12],[20210420,641.57],[20210421,641.51],[20210422,641.78],[20210423,642.1],[20210424,642.1],[20210425,642.1],[20210426,642.18],[20210427,642.31],[20210428,642.15],[20210429,641.77],[20210430,641.52],[20210501,641.52],[20210502,641.52],[20210503,641.55],[20210504,641.33],[20210505,642.05],[20210506,642.25],[20210507,642.86],[20210508,642.86],[20210509,642.86],[20210510,642.77],[20210511,640.79],[20210512,639.28],[20210513,639.27],[20210514,639.23],[20210515,639.23],[20210516,639.23],[20210517,639.5],[20210518,639.44],[20210519,638.07],[20210520,638.4],[20210521,639.56],[20210522,639.56],[20210523,639.56],[20210524,639.57],[20210525,640.7],[20210526,641.73],[20210527,642.2],[20210528,643.12],[20210529,643.12],[20210530,643.12],[20210531,643.07],[20210601,643.36],[20210602,644.04],[20210603,644.11],[20210604,644.98],[20210605,644.98],[20210606,644.98],[20210607,645.44],[20210608,645.89],[20210609,646.22],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.88],[20210614,648.35],[20210615,648.32],[20210616,648.03],[20210617,648.14],[20210618,647.57],[20210619,647.57],[20210620,647.57],[20210621,647.21],[20210622,647.36],[20210623,647.26],[20210624,647.87],[20210625,648.34],[20210626,648.34],[20210627,648.34],[20210628,648.73],[20210629,649.1],[20210630,649.24],[20210701,649.56],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.97],[20210706,651.37],[20210707,652.19],[20210708,651.36],[20210709,651.32],[20210710,651.32],[20210711,651.32],[20210712,651.92],[20210713,652.66],[20210714,653.17],[20210715,652.92],[20210716,652.45],[20210717,652.45],[20210718,652.45],[20210719,650.7],[20210720,650.45],[20210721,651.22],[20210722,652.56],[20210723,653.92],[20210724,653.92],[20210725,653.92],[20210726,654.16],[20210727,653.58],[20210728,653.61],[20210729,654.03],[20210730,654.18],[20210731,654.18],[20210801,654.18],[20210802,654.56],[20210803,655.16],[20210804,655.9],[20210805,656.53],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.62],[20210810,656.81],[20210811,657.15],[20210812,657.44],[20210813,657.56],[20210814,657.56],[20210815,657.56],[20210816,657.61],[20210817,657.62],[20210818,657.55],[20210819,656.56],[20210820,656.38],[20210821,656.38],[20210822,656.38],[20210823,656.69],[20210824,657.62],[20210825,657.67],[20210826,656.9],[20210827,657.01],[20210828,657.01],[20210829,657.01],[20210830,657.5],[20210831,657.72],[20210901,657.63],[20210902,657.75],[20210903,657.59],[20210904,657.59],[20210905,657.58],[20210906,657.99],[20210907,657.6],[20210908,656.89],[20210909,656.58],[20210910,656.17],[20210911,656.17],[20210912,656.17],[20210913,656.27],[20210914,656.09],[20210915,655.92],[20210916,655.76],[20210917,654.89],[20210918,654.89],[20210919,654.89],[20210920,653.37],[20210921,652.98],[20210922,653.59],[20210923,654.4],[20210924,654.09],[20210925,654.09],[20210926,654.09],[20210927,653.61],[20210928,651.54],[20210929,650.83],[20210930,650.39],[20211001,650.39],[20211002,650.39],[20211003,650.39],[20211004,649.58],[20211005,649.89],[20211006,649.53],[20211007,650.6],[20211008,650.77],[20211009,650.77],[20211010,650.77],[20211011,650.43],[20211012,649.7],[20211013,649.96],[20211014,651.85],[20211015,653.25],[20211016,653.25],[20211017,653.25],[20211018,653.67],[20211019,653.57],[20211020,654.02],[20211021,654.13],[20211022,654.4],[20211023,654.4],[20211024,654.4],[20211025,654.99],[20211026,655.68],[20211027,656.07],[20211028,655.89],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.81],[20211102,656.88],[20211103,657.61],[20211104,659.31],[20211105,660.9],[20211106,660.9],[20211107,660.9],[20211108,661.22],[20211109,661.52],[20211110,661.49],[20211111,661.65],[20211112,662.16],[20211113,662.16],[20211114,662.17],[20211115,662.84],[20211116,663.73],[20211117,664.07],[20211118,663.84],[20211119,664.26],[20211120,664.26],[20211121,664.26],[20211122,664.02],[20211123,662.02],[20211124,661.21],[20211125,661.1],[20211126,658.42],[20211127,658.42],[20211128,658.41],[20211129,657.25],[20211130,655.96],[20211201,656.02],[20211202,655.75],[20211203,655.94],[20211204,655.94],[20211205,655.94],[20211206,656.69],[20211207,659.33],[20211208,659.8],[20211209,660.16],[20211210,660.28],[20211211,660.28],[20211212,660.28],[20211213,660.25],[20211214,659.19],[20211215,658.91],[20211216,659.13],[20211217,659.2],[20211218,659.2],[20211219,659.2],[20211220,657.47],[20211221,657.38],[20211222,658.12],[20211223,659.44],[20211224,659.45],[20211225,659.45],[20211226,659.45],[20211227,660.54],[20211228,661.52],[20211229,661.48],[20211230,661.56],[20211231,661.6],[20220101,661.6],[20220102,661.6],[20220103,661.28],[20220104,661.79],[20220105,661.14],[20220106,659.22],[20220107,657.23],[20220108,657.23],[20220109,657.23],[20220110,655.47],[20220111,655.25],[20220112,656],[20220113,655.84],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.11],[20220118,652.98],[20220119,652.28],[20220120,652.15],[20220121,650.94],[20220122,650.94],[20220123,650.94],[20220124,648.35],[20220125,646.58],[20220126,646.68],[20220127,647.16],[20220128,646.71],[20220129,646.71],[20220130,646.71],[20220131,647.22],[20220201,648.25],[20220202,648.96],[20220203,646.75],[20220204,642.08],[20220205,642.08],[20220206,642.07],[20220207,639.81],[20220208,639.56],[20220209,641.25],[20220210,641.1],[20220211,640.07],[20220212,640.07],[20220213,640.07],[20220214,638.62],[20220215,638.24],[20220216,638.56],[20220217,638.87],[20220218,638.32],[20220219,638.32],[20220220,638.32],[20220221,637.13],[20220222,635.54],[20220223,634.19],[20220224,633.14],[20220225,633.24],[20220226,633.24],[20220227,633.24],[20220228,634.53],[20220301,636.23],[20220302,636.76],[20220303,636.24],[20220304,635.99],[20220305,635.99],[20220306,635.98],[20220307,633.46],[20220308,630.67],[20220309,629.8],[20220310,628.38],[20220311,628.67],[20220312,628.67],[20220313,628.67],[20220314,627.42],[20220315,626.34],[20220316,628.14],[20220317,629.88],[20220318,632.61],[20220319,632.61],[20220320,632.61],[20220321,633.33],[20220322,633.9],[20220323,634],[20220324,634.14],[20220325,633.9],[20220326,633.9],[20220327,633.9],[20220328,633.81],[20220329,633.75],[20220330,633.81],[20220331,634.15],[20220401,634.58],[20220402,634.58],[20220403,634.58],[20220404,636.06],[20220405,636.45],[20220406,634.57],[20220407,633.11],[20220408,633.15],[20220409,633.15],[20220410,633.16],[20220411,631.28],[20220412,630.61],[20220413,630.71],[20220414,630.52],[20220415,630.52],[20220416,630.52],[20220417,630.52],[20220418,630.5],[20220419,629.64],[20220420,629.46],[20220421,628.27],[20220422,626.07],[20220423,626.07],[20220424,626.07],[20220425,624.49],[20220426,623.73],[20220427,624.04],[20220428,624.35],[20220429,623.96],[20220430,623.95],[20220501,623.94],[20220502,622.42],[20220503,621.38],[20220504,620.95],[20220505,619.91],[20220506,616.58],[20220507,616.58],[20220508,616.57],[20220509,614.09],[20220510,611.06],[20220511,610.94],[20220512,612.43],[20220513,614.13],[20220514,614.13],[20220515,614.13],[20220516,614.61],[20220517,614.71],[20220518,613.57],[20220519,612.65],[20220520,611.93],[20220521,611.93],[20220522,611.93],[20220523,611.94],[20220524,611.16],[20220525,612.04],[20220526,612.11],[20220527,615],[20220528,615],[20220529,615.01],[20220530,616.19],[20220531,616.29],[20220601,615.1],[20220602,614.74],[20220603,613.78],[20220604,613.78],[20220605,613.78],[20220606,613.75],[20220607,613.31],[20220608,612],[20220609,610.1],[20220610,607.01],[20220611,607.01],[20220612,607],[20220613,601.19],[20220614,596.19],[20220615,595.21],[20220616,594.83],[20220617,593.07],[20220618,593.07],[20220619,593.07],[20220620,592.18],[20220621,592.18],[20220622,592.76],[20220623,593.74],[20220624,596.68],[20220625,596.68],[20220626,596.68],[20220627,597.06],[20220628,596.93],[20220629,596.75],[20220630,596.44],[20220701,597.23],[20220702,597.23],[20220703,597.23],[20220704,597.44],[20220705,599.12],[20220706,600.64],[20220707,601.9],[20220708,603.05],[20220709,603.05],[20220710,603.05],[20220711,603.98],[20220712,604.94],[20220713,604.27],[20220714,602.82],[20220715,602.97],[20220716,602.97],[20220717,602.97],[20220718,602.48],[20220719,602.56],[20220720,603.78],[20220721,605.11],[20220722,607.95],[20220723,607.95],[20220724,607.95],[20220725,608.98],[20220726,610.49],[20220727,611.44],[20220728,614.02],[20220729,616.52],[20220730,616.52],[20220731,616.55],[20220801,617.96],[20220802,618.05],[20220803,618.15],[20220804,618.96],[20220805,618.39],[20220806,618.39],[20220807,618.39],[20220808,618.78],[20220809,617.96],[20220810,618.51],[20220811,618.6],[20220812,619.94],[20220813,619.94],[20220814,619.94],[20220815,620.83],[20220816,622.55],[20220817,621.02],[20220818,620.07],[20220819,618.93],[20220820,618.93],[20220821,618.93],[20220822,616.98],[20220823,615.22],[20220824,614.38],[20220825,614.92],[20220826,613.59],[20220827,613.59],[20220828,613.59],[20220829,611.14],[20220830,608.32],[20220831,605.86],[20220901,603.46],[20220902,603.03],[20220903,603.03],[20220904,603.03],[20220905,603.26],[20220906,602.78],[20220907,602.78],[20220908,602.6],[20220909,603.88],[20220910,603.88],[20220911,603.88],[20220912,604.95],[20220913,603.88],[20220914,603.08],[20220915,601.34],[20220916,599.23],[20220917,599.23],[20220918,599.23],[20220919,597.42],[20220920,595.66],[20220921,595.99],[20220922,593.9],[20220923,592.21],[20220924,592.21],[20220925,592.21],[20220926,589.57],[20220927,587.72],[20220928,587.64],[20220929,584.87],[20220930,584.09],[20221001,584.09],[20221002,584.09],[20221003,584.43],[20221004,587.49],[20221005,588.4],[20221006,588.25],[20221007,586.2],[20221008,586.2],[20221009,586.19],[20221010,584.5],[20221011,582.53],[20221012,581.27],[20221013,580.58],[20221014,580.25],[20221015,580.25],[20221016,580.25],[20221017,581.25],[20221018,581.6],[20221019,581.38],[20221020,580.22],[20221021,579.62],[20221022,579.62],[20221023,579.62],[20221024,580.21],[20221025,582.36],[20221026,583.06],[20221027,584.77],[20221028,586.03],[20221029,586.03],[20221030,586.03],[20221031,586.64],[20221101,587.07],[20221102,587.54],[20221103,586.28],[20221104,585.9],[20221105,585.9],[20221106,585.9],[20221107,585.59],[20221108,586.4],[20221109,586.92],[20221110,590.71],[20221111,591.83],[20221112,591.83],[20221113,591.85],[20221114,593.5],[20221115,594.05],[20221116,594.3],[20221117,594.05],[20221118,593.89],[20221119,593.89],[20221120,593.89],[20221121,595.01],[20221122,596.01],[20221123,596.95],[20221124,598.12],[20221125,598.3],[20221126,598.3],[20221127,598.3],[20221128,597.19],[20221129,597.37],[20221130,598.45],[20221201,600.49],[20221202,601.46],[20221203,601.46],[20221204,601.46],[20221205,600.37],[20221206,599.82],[20221207,599.1],[20221208,598.94],[20221209,598.55],[20221210,598.55],[20221211,598.55],[20221212,598.11],[20221213,598.93],[20221214,599.2],[20221215,596.8],[20221216,593.59],[20221217,593.59],[20221218,593.59],[20221219,591.65],[20221220,590.06],[20221221,590.42],[20221222,589.99],[20221223,589.57],[20221224,589.57],[20221225,589.57],[20221226,589.57],[20221227,588.43],[20221228,587.79],[20221229,587.94],[20221230,587.19],[20221231,587.17],[20230101,587.17],[20230102,587.65],[20230103,589.68],[20230104,591.95],[20230105,592.37],[20230106,593.98],[20230107,593.98],[20230108,593.99],[20230109,595.17],[20230110,595.06],[20230111,596.01],[20230112,597.27],[20230113,598.73],[20230114,598.73],[20230115,598.74],[20230116,599.57],[20230117,600.38],[20230118,601.66],[20230119,601.08],[20230120,600.18],[20230121,600.18],[20230122,600.18],[20230123,599.83],[20230124,600.23],[20230125,600.52],[20230126,600.95],[20230127,601.27],[20230128,601.27],[20230129,601.27],[20230130,600.14],[20230131,600.15],[20230201,600.61],[20230202,603.21],[20230203,604.3],[20230204,604.3],[20230205,604.3],[20230206,603.91],[20230207,603.56],[20230208,603.17],[20230209,603.23],[20230210,602.3],[20230211,602.3],[20230212,602.3],[20230213,602.05],[20230214,601.33],[20230215,601.08],[20230216,600.62],[20230217,600],[20230218,600],[20230219,600],[20230220,599.75],[20230221,598.42],[20230222,597.22],[20230223,597.24],[20230224,596.61],[20230225,596.61],[20230226,596.61],[20230227,596.17],[20230228,594.9],[20230301,593.37],[20230302,593.08],[20230303,594.37],[20230304,594.37],[20230305,594.37],[20230306,595.13],[20230307,594.93],[20230308,595.03],[20230309,594.57],[20230310,594.14],[20230311,594.14],[20230312,594.14],[20230313,593.99],[20230314,593.18],[20230315,594.55],[20230316,594.26],[20230317,594.49],[20230318,594.49],[20230319,594.48],[20230320,593.85],[20230321,593.49],[20230322,593.4],[20230323,593.87],[20230324,595.3],[20230325,595.3],[20230326,595.3],[20230327,595.09],[20230328,593.83],[20230329,594.06],[20230330,594.68],[20230331,596.42],[20230401,596.42],[20230402,596.42],[20230403,598.04],[20230404,598.65],[20230405,599.25],[20230406,599.77],[20230407,599.79],[20230408,599.79],[20230409,599.79],[20230410,599.77],[20230411,599.43],[20230412,598.86],[20230413,598.71],[20230414,598.47],[20230415,598.47],[20230416,598.47],[20230417,598.82],[20230418,598.97],[20230419,598.45],[20230420,598.31],[20230421,598.03],[20230422,598.03],[20230423,598.03],[20230424,597.66],[20230425,597.88],[20230426,597.07],[20230427,596.54],[20230428,597.91],[20230429,597.91],[20230430,597.92],[20230501,597.91],[20230502,598.53],[20230503,598.7],[20230504,598.77],[20230505,599.18],[20230506,599.18],[20230507,599.18],[20230508,599.41],[20230509,599.56],[20230510,600],[20230511,600.88],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,601.43],[20230516,600.76],[20230517,600.46],[20230518,600.44],[20230519,600.49],[20230520,600.49],[20230521,600.49],[20230522,600.66],[20230523,600.08],[20230524,598.63],[20230525,597.9],[20230526,597.99],[20230527,597.99],[20230528,597.99],[20230529,598.01],[20230530,599.68],[20230531,600.55],[20230601,601.34],[20230602,602.25],[20230603,602.25],[20230604,602.25],[20230605,602.89],[20230606,603.6],[20230607,603.05],[20230608,602.73],[20230609,602.89],[20230610,602.89],[20230611,602.89],[20230612,603.37],[20230613,603.67],[20230614,603.94],[20230615,603.48],[20230616,603.31],[20230617,603.31],[20230618,603.31],[20230619,602.79],[20230620,602.33],[20230621,601.48],[20230622,600.1],[20230623,600.34],[20230624,600.34],[20230625,600.35],[20230626,600.82],[20230627,600.3],[20230628,600.77],[20230629,600.78],[20230630,601.74],[20230701,601.74],[20230702,601.74],[20230703,602.14],[20230704,602.63],[20230705,602.23],[20230706,599.58],[20230707,597.84],[20230708,597.84],[20230709,597.84],[20230710,596.85],[20230711,597.61],[20230712,599.46],[20230713,601.59],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.16],[20230718,603.19],[20230719,604.42],[20230720,604.47],[20230721,604.65],[20230722,604.65],[20230723,604.65],[20230724,605.51],[20230725,606.35],[20230726,606.44],[20230727,606.95],[20230728,607.51],[20230729,607.51],[20230730,607.51],[20230731,607.71],[20230801,607.48],[20230802,605.99],[20230803,604.47],[20230804,603.65],[20230805,603.65],[20230806,603.65],[20230807,603.41],[20230808,604.27],[20230809,604.18],[20230810,604.16],[20230811,602.84],[20230812,602.84],[20230813,602.84],[20230814,602.5],[20230815,601.91],[20230816,600.46],[20230817,599.32],[20230818,598.79],[20230819,598.79],[20230820,598.79],[20230821,597.93],[20230822,598.56],[20230823,600.92],[20230824,601.64],[20230825,601.85],[20230826,601.85],[20230827,601.85],[20230828,602.1],[20230829,603.65],[20230830,603.97],[20230831,605.13],[20230901,605.55],[20230902,605.55],[20230903,605.55],[20230904,605.77],[20230905,605.39],[20230906,604.17],[20230907,603.76],[20230908,603.83],[20230909,603.83],[20230910,603.83],[20230911,603.89],[20230912,603.94],[20230913,603.29],[20230914,604.54],[20230915,605.23],[20230916,605.23],[20230917,605.23],[20230918,604.49],[20230919,603.32],[20230920,603.16],[20230921,601.6],[20230922,600.7],[20230923,600.7],[20230924,600.7],[20230925,599.8],[20230926,598.75],[20230927,598.04],[20230928,596.84],[20230929,597.35],[20230930,597.35],[20231001,597.36],[20231002,597.03],[20231003,596.14],[20231004,594.22],[20231005,593.85],[20231006,594.05],[20231007,594.05],[20231008,594.06],[20231009,595.37],[20231010,597.07],[20231011,598.59],[20231012,599],[20231013,599.22],[20231014,599.22],[20231015,599.22],[20231016,598.9],[20231017,597.71],[20231018,596.27],[20231019,594.37],[20231020,592.74],[20231021,592.74],[20231022,592.73],[20231023,591.64],[20231024,592.17],[20231025,592.26],[20231026,591.97],[20231027,591.68],[20231028,591.68],[20231029,591.68],[20231030,591.58],[20231031,592.11],[20231101,592.87],[20231102,596.21],[20231103,598.69],[20231104,598.69],[20231105,598.69],[20231106,598.97],[20231107,599.67],[20231108,600.21],[20231109,600.23],[20231110,599.77],[20231111,599.77],[20231112,599.77],[20231113,599.71],[20231114,601.63],[20231115,602.98],[20231116,603.84],[20231117,604.53],[20231118,604.53],[20231119,604.54],[20231120,604.54],[20231121,604.96],[20231122,605.96],[20231123,605.96],[20231124,605.63],[20231125,605.63],[20231126,605.62],[20231127,605.9],[20231128,606.5],[20231129,608.14],[20231130,609.71],[20231201,612.25],[20231202,612.25],[20231203,612.25],[20231204,613.78],[20231205,615.24],[20231206,616.61],[20231207,617.57],[20231208,617.46],[20231209,617.46],[20231210,617.46],[20231211,617.48],[20231212,617.92],[20231213,619.25],[20231214,621.35],[20231215,623.43],[20231216,623.43],[20231217,623.43],[20231218,623.96],[20231219,624.46],[20231220,625.07],[20231221,625.61],[20231222,625.9],[20231223,625.9],[20231224,625.9],[20231225,625.9],[20231226,625.9],[20231227,626.49],[20231228,627.27],[20231229,627.44],[20231230,627.44],[20231231,627.46],[20240101,627.46],[20240102,627.02],[20240103,625.78],[20240104,624.27],[20240105,623.04],[20240106,623.04],[20240107,623.04],[20240108,623.05],[20240109,623.32],[20240110,623.39],[20240111,623.48],[20240112,624.81],[20240113,624.81],[20240114,624.81],[20240115,625.1],[20240116,624.8],[20240117,622.65],[20240118,621.95],[20240119,622.12],[20240120,622.12],[20240121,622.12],[20240122,623.44],[20240123,623.88],[20240124,624.46],[20240125,625.49],[20240126,626.74],[20240127,626.74],[20240128,626.74],[20240129,628.7],[20240130,629],[20240131,629.63],[20240201,630.15],[20240202,629.97],[20240203,629.97],[20240204,629.97],[20240205,629.32],[20240206,629.31],[20240207,629.36],[20240208,629.13],[20240209,628.64],[20240210,628.64],[20240211,628.64],[20240212,629.22],[20240213,628.2],[20240214,628.41],[20240215,629.14],[20240216,629.34],[20240217,629.34],[20240218,629.34],[20240219,629.28],[20240220,628.91],[20240221,628.46],[20240222,629.08],[20240223,630.44],[20240224,630.44],[20240225,630.44],[20240226,630.32],[20240227,630.02],[20240228,629.83],[20240229,630.15],[20240301,631.14],[20240302,631.14],[20240303,631.14],[20240304,631.84],[20240305,632.24],[20240306,632.64],[20240307,634.08],[20240308,635.14],[20240309,635.14],[20240310,635.14],[20240311,635.07],[20240312,635.4],[20240313,635.46],[20240314,634.97],[20240315,634.02],[20240316,634.02],[20240317,634.02],[20240318,633.55],[20240319,633.95],[20240320,634.67],[20240321,635.81],[20240322,637.44],[20240323,637.44],[20240324,637.44],[20240325,637.35],[20240326,637.01],[20240327,637.93],[20240328,637.01],[20240329,637.04],[20240330,637.04],[20240331,637.04],[20240401,637.02],[20240402,636.21],[20240403,635.4],[20240404,634.85],[20240405,634.6],[20240406,634.6],[20240407,634.6],[20240408,634.31],[20240409,634.63],[20240410,634.33],[20240411,634.07],[20240412,635.24],[20240413,635.24],[20240414,635.24],[20240415,634.23],[20240416,631.67],[20240417,630.52],[20240418,629.9],[20240419,629.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,13€ |
2021 | 1.062,15€ |
2022 | 1.002,39€ |
2023 | 944,05€ |
2024 | 971,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,22% |
3 M | -1,72% |
6 M | 1,98% |
lfd. Jahr | -3,88% |
1 Jahr | 4,23% |
3 Jahre | 3,63% |
5 Jahre | 13,19% |
10 Jahre | 25,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 79,04% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit hauptsächlich in Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 0% und 30%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 0,89% |
ROCHE HOLDING AG | 0,61% |
Novartis AG | 0,58% |
Microsoft Corp | 0,37% |
Zurich Insurance Group AG | 0,31% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.4871 | -2.574900 |
04.2020 - 04.2021 | 7.8188 | 9.302300 |
04.2021 - 04.2022 | -5.6266 | -1.688400 |
04.2022 - 04.2023 | -5.8201 | -5.027500 |
04.2023 - 04.2024 | 2.8864 | 5.283000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,73% | 6,21% | 6,13% | 7,52% |
Sharpe Ratio | 0,37 | 0,12 | 0,33 | 0,31 |
Tracking Error | 4,47% | 4,52% | 4,49% | 6,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 0,79 | 0,74 | 0,88 |
Treynor Ratio | 2,22 | 0,91 | 2,72 | 2,66 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Nestlé SA | 0,89% |
ROCHE HOLDING AG | 0,61% |
Novartis AG | 0,58% |
Microsoft Corp | 0,37% |
Zurich Insurance Group AG | 0,31% |
CIE Financiere Richemont SA | 0,29% |
UBS Group AG | 0,28% |
NVIDIA CORP | 0,25% |
APPLE INC | 0,24% |
Amazon.com Inc | 0,22% |
Länderverteilung (19. 04. 2024)
Nordamerika | 34,70% |
Europa | 32,10% |
Emerging Markets | 20,20% |
Schweiz | 9,10% |
Welt | 3,90% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Renten | 76,74% |
Aktien | 18,57% |
Geldmarkt/Kasse | 4,69% |
Währungsverteilung (19. 04. 2024)
Schweizer Franken | 86,31% |
US-Dollar | 9,64% |
Australischer Dollar | 1,13% |
Norwegische Krone | 0,99% |
Japanischer Yen | 0,49% |
Divers | 0,28% |
Mexikanischer Peso | 0,26% |
Hongkong-Dollar | 0,25% |
Brasilianischer Real | 0,25% |
Indonesische Rupiah | 0,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 23.05.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 79,77 Mio. CHF |