Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216774
ISIN: LU0161539076
Mischfonds defensiv, Welt
Aktueller Preis (03. 06. 2023)
132,08 CHF
-0,38 CHF / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portf. Fd Responsible Relax (CHF) AT"},"ts":[[20180525,120.6],[20180528,120.89],[20180529,121.45],[20180530,121.09],[20180531,120.74],[20180601,120.87],[20180604,121.22],[20180605,121.35],[20180606,119.8],[20180607,119.88],[20180608,120.3],[20180611,119.91],[20180612,120.09],[20180613,119.89],[20180614,120.65],[20180615,120.79],[20180618,120.77],[20180619,121.2],[20180620,120.85],[20180621,121.16],[20180622,120.83],[20180625,120.39],[20180626,120.22],[20180627,120.55],[20180628,120.3],[20180629,120.1],[20180702,119.96],[20180703,119.99],[20180704,120.14],[20180705,119.55],[20180706,119.61],[20180709,119.45],[20180710,119.49],[20180711,119.5],[20180712,119.69],[20180713,119.41],[20180716,119.17],[20180717,119.87],[20180718,120.39],[20180719,120.12],[20180720,119.87],[20180723,119.91],[20180724,120.1],[20180725,120.27],[20180726,120.22],[20180727,120.69],[20180730,120.46],[20180731,120.55],[20180802,120.75],[20180803,121.24],[20180806,121.49],[20180807,121.34],[20180808,121],[20180809,121.63],[20180810,122.54],[20180813,122.92],[20180814,123.31],[20180816,123.32],[20180817,122.96],[20180820,122.76],[20180821,122.62],[20180822,122.16],[20180823,122.38],[20180824,122.17],[20180827,121.88],[20180828,121.83],[20180829,122.15],[20180830,122.64],[20180831,123.31],[20180903,123.3],[20180904,123.32],[20180905,122.71],[20180906,122.72],[20180907,123.45],[20180910,122.85],[20180911,123.08],[20180912,122.74],[20180913,122.85],[20180914,122.77],[20180917,123.21],[20180918,123.25],[20180919,122.5],[20180920,122.25],[20180921,123.39],[20180924,122.39],[20180925,121.53],[20180926,121.76],[20180927,122.25],[20180928,122.61],[20181001,121.87],[20181002,122.58],[20181003,121.96],[20181004,121.72],[20181005,121.22],[20181008,121.67],[20181009,121.58],[20181010,120.91],[20181011,120.04],[20181012,119.76],[20181015,120.31],[20181016,120.32],[20181017,120.49],[20181018,120.58],[20181019,120.71],[20181022,120.48],[20181023,120.61],[20181024,120.88],[20181025,120.64],[20181026,121.01],[20181029,120.94],[20181030,121.11],[20181031,121.25],[20181102,120.93],[20181105,120.84],[20181106,120.58],[20181107,120.74],[20181108,120.91],[20181109,121.33],[20181112,121.61],[20181113,121.61],[20181114,121.13],[20181115,121.42],[20181116,120.75],[20181119,120.79],[20181120,121.1],[20181121,120.84],[20181122,120.85],[20181123,121.16],[20181126,121.42],[20181127,121.65],[20181128,122.14],[20181129,121.79],[20181130,121.55],[20181203,122.21],[20181204,121.6],[20181205,121.69],[20181206,121.43],[20181207,121.21],[20181210,121],[20181211,121.53],[20181212,121.57],[20181213,121.38],[20181214,121.65],[20181217,121.38],[20181218,120.96],[20181219,120.47],[20181220,120.45],[20181221,120.47],[20181227,120.48],[20181228,121.5],[20181231,121.1],[20190103,121.77],[20190104,121.65],[20190107,121.88],[20190108,121.68],[20190109,121.86],[20190110,121.82],[20190111,121.52],[20190114,121.75],[20190115,121.92],[20190116,122.22],[20190117,121.7],[20190118,121.68],[20190121,121.63],[20190122,121.77],[20190123,121.84],[20190124,122.33],[20190125,122.24],[20190128,121.69],[20190129,121.69],[20190130,121.84],[20190131,121.59],[20190201,121.92],[20190204,121.68],[20190205,121.65],[20190206,122.13],[20190207,122.59],[20190208,122.59],[20190211,122.5],[20190212,122.71],[20190213,122.45],[20190214,122.76],[20190215,123.24],[20190218,123],[20190219,123.13],[20190220,123.32],[20190221,123.01],[20190222,123.17],[20190225,123.21],[20190226,123.27],[20190227,123.23],[20190228,123],[20190301,122.9],[20190304,122.91],[20190305,123.31],[20190306,123.42],[20190307,123.21],[20190308,123.6],[20190311,123.37],[20190312,123.36],[20190313,123.35],[20190314,123.65],[20190315,123.67],[20190318,123.75],[20190319,123.84],[20190320,123.97],[20190321,124.38],[20190322,125.05],[20190325,125.09],[20190326,125.17],[20190327,125.58],[20190328,125.87],[20190329,125.81],[20190401,126.12],[20190402,126.05],[20190403,125.85],[20190404,125.9],[20190405,125.62],[20190408,125.51],[20190409,125.29],[20190410,125.51],[20190411,124.96],[20190412,124.52],[20190415,124.36],[20190416,124.2],[20190417,123.87],[20190418,124.29],[20190423,123.37],[20190424,124.23],[20190425,124.92],[20190426,124.77],[20190429,124.69],[20190430,124.06],[20190502,123.94],[20190503,124.57],[20190506,124.33],[20190507,124.33],[20190508,124.17],[20190510,124.1],[20190513,124.39],[20190514,124.67],[20190515,125.18],[20190516,125.06],[20190517,125.23],[20190520,125.2],[20190521,124.99],[20190522,125.49],[20190523,125.65],[20190524,125.78],[20190527,125.47],[20190528,125.59],[20190529,125.79],[20190531,125.76],[20190603,126.62],[20190604,126.41],[20190605,126.71],[20190606,126.58],[20190607,126.59],[20190611,126.48],[20190612,126.08],[20190613,126.66],[20190614,126.64],[20190617,126.59],[20190618,127.59],[20190619,127.48],[20190620,128.01],[20190621,128.22],[20190624,128.16],[20190625,128.16],[20190626,128.05],[20190627,128.24],[20190628,128.37],[20190701,128.51],[20190702,128.94],[20190703,129.2],[20190704,129.25],[20190705,129.01],[20190708,129.03],[20190709,128.82],[20190710,128.64],[20190711,128.42],[20190712,128.27],[20190715,128.46],[20190716,128.59],[20190717,128.82],[20190718,128.97],[20190719,128.9],[20190722,128.88],[20190723,130.49],[20190724,130.67],[20190725,130.65],[20190726,130.85],[20190729,130.89],[20190730,130.77],[20190731,130.86],[20190802,130.55],[20190805,131.31],[20190806,131.1],[20190807,131.1],[20190808,131.42],[20190809,131.47],[20190812,131.85],[20190813,132.37],[20190814,131.95],[20190816,132.73],[20190819,132.4],[20190820,132.69],[20190821,132.36],[20190822,131.87],[20190823,131.71],[20190826,131.98],[20190827,132.32],[20190828,132.56],[20190829,132.49],[20190830,132.31],[20190902,132.74],[20190903,133.34],[20190904,133.16],[20190905,133.02],[20190906,132.25],[20190909,132.2],[20190910,131.69],[20190911,132.11],[20190912,132.13],[20190913,131.21],[20190916,131.38],[20190917,131.33],[20190918,130.86],[20190919,131.32],[20190920,131.53],[20190923,132.21],[20190924,132.4],[20190925,132.89],[20190926,132.63],[20190927,132.5],[20190930,132.98],[20191001,131.88],[20191002,131.41],[20191003,131.32],[20191004,131.93],[20191007,131.98],[20191008,131.98],[20191009,131.53],[20191010,131.4],[20191011,130.47],[20191014,130.86],[20191015,131.06],[20191016,130.68],[20191017,130.6],[20191018,130.41],[20191021,130.28],[20191022,130.38],[20191023,130.54],[20191024,130.55],[20191025,130.62],[20191028,130.21],[20191029,130.29],[20191030,130.43],[20191031,130.84],[20191104,130.8],[20191105,130.83],[20191106,130.94],[20191107,131.07],[20191108,131.02],[20191111,131.14],[20191112,131.26],[20191113,132.16],[20191114,132.47],[20191115,131.87],[20191118,131.69],[20191119,131.56],[20191120,131.68],[20191121,131.25],[20191122,131.46],[20191125,131.88],[20191126,132.06],[20191127,131.91],[20191128,132.09],[20191129,131.62],[20191202,131.26],[20191203,131.9],[20191204,131.68],[20191205,131.66],[20191206,131.85],[20191209,131.76],[20191210,132.05],[20191211,132.42],[20191212,132.04],[20191213,131.78],[20191216,132.34],[20191217,132.51],[20191218,132.9],[20191219,132.66],[20191220,133.23],[20191223,133.41],[20191227,133.2],[20191230,133.03],[20191231,133.16],[20200103,133.68],[20200106,133.79],[20200107,133.71],[20200108,134.26],[20200109,134.28],[20200110,133.85],[20200113,134.06],[20200114,134.6],[20200115,134.89],[20200116,135.09],[20200117,135.25],[20200120,135.61],[20200121,135.28],[20200122,135.41],[20200123,135.44],[20200124,135.87],[20200127,136.1],[20200128,136.11],[20200129,135.65],[20200130,135.98],[20200131,135.9],[20200203,136.07],[20200204,136.13],[20200205,135.85],[20200206,136.17],[20200207,136.4],[20200210,136.55],[20200211,137.26],[20200212,137.2],[20200213,137.56],[20200214,137.78],[20200217,137.66],[20200218,137.9],[20200219,138.11],[20200220,137.86],[20200221,137.95],[20200224,137.4],[20200225,136.76],[20200226,136.69],[20200227,136.03],[20200228,135.21],[20200302,134.92],[20200303,135.35],[20200304,135.47],[20200305,135.26],[20200306,135.06],[20200309,133.25],[20200310,132.95],[20200311,132.73],[20200312,130.34],[20200313,129.26],[20200316,128.2],[20200317,127.68],[20200318,126.16],[20200319,126.45],[20200320,126.19],[20200323,124.99],[20200324,126.31],[20200325,126.52],[20200326,127.33],[20200327,127.23],[20200330,127.76],[20200331,128.37],[20200401,128.31],[20200402,128.36],[20200403,128.45],[20200406,129.43],[20200407,129.53],[20200408,129.53],[20200409,130.63],[20200414,131.21],[20200415,131.22],[20200416,131.84],[20200417,132.3],[20200420,132.48],[20200421,132.35],[20200422,131.93],[20200423,132.45],[20200424,132.38],[20200427,132.46],[20200428,132.95],[20200429,133.3],[20200430,133.39],[20200504,132.17],[20200505,133.44],[20200506,133],[20200507,133.72],[20200508,133.7],[20200511,133.8],[20200512,133.66],[20200513,133.5],[20200514,133.1],[20200515,133.34],[20200518,133.3],[20200519,132.31],[20200520,133.11],[20200522,132.9],[20200525,132.99],[20200526,133.08],[20200527,131.73],[20200528,132.59],[20200529,131.75],[20200602,132.06],[20200603,131.91],[20200604,131.81],[20200605,131.58],[20200608,131.47],[20200609,132.82],[20200611,133.09],[20200612,132.74],[20200615,133.13],[20200616,133.18],[20200617,134.13],[20200618,133.96],[20200619,134.39],[20200622,134.16],[20200624,133.77],[20200625,134.16],[20200626,134.33],[20200629,133.74],[20200630,134.18],[20200701,134.58],[20200702,134.53],[20200703,134.86],[20200706,134.98],[20200707,135.02],[20200708,135.01],[20200709,135.23],[20200710,135.52],[20200713,134.82],[20200714,134.54],[20200715,134.1],[20200716,133.83],[20200717,133.97],[20200720,134.65],[20200721,134.74],[20200722,133.94],[20200723,134.56],[20200724,134.16],[20200727,133.07],[20200728,133.89],[20200729,133.98],[20200730,134.08],[20200731,133.69],[20200803,133.93],[20200804,134.23],[20200805,133.95],[20200806,134.23],[20200807,133.47],[20200810,133.81],[20200811,134.52],[20200812,134.38],[20200813,133.83],[20200814,134],[20200817,134.24],[20200818,134.1],[20200819,134.06],[20200820,134.13],[20200821,134.74],[20200824,134.57],[20200825,134.71],[20200826,135.03],[20200827,134.77],[20200828,134.31],[20200831,134.15],[20200901,133.53],[20200902,134.77],[20200903,134.74],[20200904,134.24],[20200907,134.15],[20200908,133.96],[20200909,133.97],[20200910,134.55],[20200911,134.44],[20200914,134.64],[20200915,134.82],[20200916,135.34],[20200917,135.18],[20200918,134.59],[20200921,134.39],[20200922,134.56],[20200923,134.45],[20200924,134],[20200925,133.83],[20200928,134],[20200929,133.98],[20200930,133.73],[20201001,134.25],[20201002,134.23],[20201005,134.35],[20201006,134.42],[20201007,134.23],[20201008,134.47],[20201009,134.87],[20201012,135.29],[20201013,135.69],[20201014,135.62],[20201015,135.67],[20201016,135.39],[20201019,135.41],[20201020,135.29],[20201021,134.98],[20201022,134.95],[20201023,135.09],[20201026,134.83],[20201027,134.81],[20201028,134.69],[20201029,134.88],[20201030,134.55],[20201102,134.89],[20201103,134.73],[20201104,136],[20201105,135.72],[20201106,136.09],[20201109,135.31],[20201110,134.55],[20201111,135.37],[20201112,135.28],[20201113,135.34],[20201116,135.2],[20201117,135.48],[20201118,135.41],[20201119,135.76],[20201120,135.71],[20201123,135.79],[20201124,135.53],[20201125,135.51],[20201126,135.77],[20201127,135.71],[20201130,135.42],[20201201,135.17],[20201202,135.48],[20201203,135.16],[20201204,135.36],[20201207,136.06],[20201208,136.02],[20201209,136.41],[20201210,136.46],[20201211,136.06],[20201214,136.16],[20201215,136.19],[20201216,136.14],[20201217,136.08],[20201218,135.77],[20201221,135.75],[20201222,135.76],[20201223,135.78],[20201228,135.74],[20201229,135.55],[20201230,135.95],[20201231,136.59],[20210104,136.78],[20210105,136.52],[20210106,136.46],[20210107,136.45],[20210108,136.79],[20210111,136.85],[20210112,136.88],[20210113,137.06],[20210114,137.39],[20210115,137.84],[20210118,138.14],[20210119,137.83],[20210120,138.22],[20210121,137.8],[20210122,137.91],[20210125,138.23],[20210126,137.72],[20210127,137.94],[20210128,137.34],[20210129,137.12],[20210201,137.01],[20210202,137.39],[20210203,137.68],[20210204,137.34],[20210205,137.14],[20210208,137.34],[20210209,137.47],[20210210,137.63],[20210211,137.77],[20210212,137.72],[20210215,137.91],[20210216,137.68],[20210217,137.49],[20210218,137.1],[20210219,136.68],[20210222,136.16],[20210223,135.48],[20210224,134.49],[20210225,133.47],[20210226,134.34],[20210301,134.41],[20210302,134.5],[20210303,134.26],[20210304,133.59],[20210305,133.74],[20210308,133.62],[20210309,133.95],[20210310,134.19],[20210311,134.5],[20210312,133.8],[20210315,134.27],[20210316,134.86],[20210317,134.59],[20210318,134.29],[20210319,134.37],[20210322,134.89],[20210323,134.51],[20210324,134.65],[20210325,134.92],[20210326,134.45],[20210329,134.56],[20210330,134.67],[20210331,134.49],[20210401,134.67],[20210406,135],[20210407,135.2],[20210408,135.44],[20210409,135.5],[20210412,135.62],[20210413,135.59],[20210414,135.31],[20210415,135.3],[20210416,135.76],[20210419,136.02],[20210420,135.19],[20210421,135.42],[20210422,135.22],[20210423,135.34],[20210426,134.84],[20210427,135.15],[20210428,134.91],[20210429,135.15],[20210430,135.19],[20210503,135.09],[20210504,135.36],[20210505,135.66],[20210506,135.92],[20210507,136.05],[20210510,135.94],[20210511,135.3],[20210512,135.51],[20210514,135.58],[20210517,135.39],[20210518,135.27],[20210519,134.62],[20210520,134.96],[20210521,135.71],[20210525,135.8],[20210526,136.2],[20210527,135.89],[20210528,136.14],[20210531,135.9],[20210601,135.74],[20210602,136.06],[20210603,136.19],[20210604,136.42],[20210607,136.79],[20210608,137.11],[20210609,137.33],[20210610,137.6],[20210611,137.84],[20210614,137.95],[20210615,137.61],[20210616,137.74],[20210617,137.51],[20210618,137.48],[20210621,137.01],[20210622,137.43],[20210624,137],[20210625,137.11],[20210628,137.26],[20210629,137.47],[20210630,137.32],[20210701,137.07],[20210702,137.62],[20210705,137.6],[20210706,137.93],[20210707,138.46],[20210708,138.56],[20210709,138.63],[20210712,138.79],[20210713,138.88],[20210714,139.04],[20210715,139.19],[20210716,138.8],[20210719,138.89],[20210720,139.05],[20210721,138.8],[20210722,139.38],[20210723,139.33],[20210726,139.31],[20210727,139.33],[20210728,139.56],[20210729,139.69],[20210730,139.9],[20210802,140.12],[20210803,140.66],[20210804,141.02],[20210805,140.74],[20210806,140.88],[20210809,140.33],[20210810,140.06],[20210811,140.01],[20210812,140.04],[20210813,139.94],[20210816,140.79],[20210817,141.28],[20210818,141.24],[20210819,141.01],[20210820,141.1],[20210823,140.67],[20210824,141.18],[20210825,140.7],[20210826,140.13],[20210827,140.05],[20210830,140.24],[20210831,140.15],[20210901,139.47],[20210902,139.51],[20210903,139.31],[20210906,139.27],[20210907,139.54],[20210908,138.83],[20210909,138.97],[20210910,138.99],[20210913,138.71],[20210914,138.7],[20210915,139.07],[20210916,138.46],[20210917,137.89],[20210920,138.1],[20210921,138.58],[20210922,138.98],[20210923,138.73],[20210924,138.49],[20210927,138.07],[20210928,137.81],[20210929,137.99],[20210930,138.25],[20211001,138.58],[20211004,138.69],[20211005,138.88],[20211006,139.2],[20211007,139.43],[20211008,139.06],[20211011,139.04],[20211012,138.92],[20211013,139.17],[20211014,139.91],[20211015,139.37],[20211018,139.47],[20211019,139.26],[20211020,139.1],[20211021,139.57],[20211022,139.79],[20211025,140.16],[20211026,139.86],[20211027,140.06],[20211028,140.14],[20211029,140.3],[20211102,141.12],[20211103,141.36],[20211104,142.18],[20211105,142.52],[20211108,141.93],[20211109,141.9],[20211110,142.25],[20211111,141.82],[20211112,142.13],[20211115,142.54],[20211116,142.77],[20211117,142.74],[20211118,142.9],[20211119,143.73],[20211122,143.62],[20211123,142.65],[20211124,142.78],[20211125,142.89],[20211126,142.92],[20211129,142.97],[20211130,142.92],[20211201,142.86],[20211202,143.12],[20211203,143.49],[20211206,143.5],[20211207,143.87],[20211208,143.68],[20211209,143.59],[20211210,143.77],[20211213,143.81],[20211214,143.68],[20211215,143.65],[20211216,143.27],[20211217,143.95],[20211220,143.42],[20211221,143.6],[20211222,143.54],[20211223,143.67],[20211227,144.02],[20211228,144.33],[20211229,144.04],[20211230,144.22],[20211231,144.56],[20220103,144.01],[20220104,144.22],[20220105,143.62],[20220106,143.04],[20220107,142.3],[20220110,141.75],[20220111,141.16],[20220112,141.4],[20220113,141.63],[20220114,141.79],[20220117,141.76],[20220118,141.64],[20220119,141.8],[20220120,141.79],[20220121,141.96],[20220124,142.11],[20220125,141.28],[20220126,140.78],[20220127,140.93],[20220128,140.77],[20220131,140.6],[20220201,141.24],[20220202,140.83],[20220203,140.33],[20220204,137.58],[20220207,137.17],[20220208,137.35],[20220209,137.78],[20220210,137.38],[20220211,137.36],[20220214,137.86],[20220215,137.83],[20220216,137.44],[20220217,138.2],[20220218,138.38],[20220222,138.1],[20220223,137.4],[20220224,138.56],[20220225,137.78],[20220228,138.93],[20220301,140.82],[20220302,140.56],[20220303,140.68],[20220304,142.13],[20220307,141.41],[20220308,140.13],[20220309,138.97],[20220310,137.82],[20220311,138.36],[20220314,137.61],[20220315,137.09],[20220316,137.24],[20220317,137.14],[20220318,138.49],[20220321,138.67],[20220322,138.55],[20220323,138.79],[20220324,138.89],[20220325,139.21],[20220328,138.57],[20220329,136.99],[20220330,137.93],[20220331,138.72],[20220401,139.34],[20220404,139.91],[20220405,140.16],[20220406,139.35],[20220407,139.09],[20220408,139.16],[20220411,138.41],[20220412,139.05],[20220413,139.26],[20220414,138.28],[20220419,137.56],[20220420,137.03],[20220421,135.68],[20220422,135.37],[20220425,136.23],[20220426,136.75],[20220427,136.85],[20220428,136.69],[20220429,136.49],[20220502,135.64],[20220503,135.53],[20220504,134.8],[20220505,134.45],[20220506,132.73],[20220510,132.16],[20220511,132.43],[20220512,133.81],[20220513,134.12],[20220516,132.92],[20220517,132.9],[20220518,132.16],[20220519,134.51],[20220520,134.14],[20220523,133.61],[20220524,133.85],[20220525,134.39],[20220527,134.84],[20220530,134.19],[20220531,134.94],[20220601,133.92],[20220602,134.22],[20220603,133.65],[20220607,132.07],[20220608,131.14],[20220609,130.97],[20220610,131.13],[20220613,129.94],[20220614,128.74],[20220615,128.66],[20220616,131.13],[20220617,131.52],[20220620,130.56],[20220621,129.88],[20220622,130.97],[20220624,132.89],[20220627,132.42],[20220628,132.4],[20220629,134.21],[20220630,134.83],[20220701,134.57],[20220704,134.21],[20220705,136.43],[20220706,136.46],[20220707,136.11],[20220708,136.16],[20220711,137.06],[20220712,137.08],[20220713,137.47],[20220714,136.94],[20220715,136.91],[20220718,136.23],[20220719,135.85],[20220720,136.2],[20220721,136.14],[20220722,138.11],[20220725,137.74],[20220726,140.03],[20220727,139.99],[20220728,140.9],[20220729,140.45],[20220802,140.64],[20220803,140.25],[20220804,140.65],[20220805,139.71],[20220808,140.29],[20220809,140.2],[20220810,140.83],[20220811,140.84],[20220812,141.25],[20220816,142.44],[20220817,141.14],[20220818,141.12],[20220819,141.69],[20220822,141.65],[20220823,140.81],[20220824,141.02],[20220825,140.89],[20220826,140.28],[20220829,139.31],[20220830,138.18],[20220831,137.18],[20220901,136.37],[20220902,136.41],[20220906,137.12],[20220907,137.11],[20220908,136.93],[20220909,138.11],[20220912,138],[20220913,137.73],[20220914,137.92],[20220915,138.28],[20220916,137.85],[20220919,136.59],[20220920,136.22],[20220921,137.5],[20220922,135.44],[20220923,136.47],[20220926,135.99],[20220927,136.4],[20220928,137.64],[20220929,135.97],[20220930,135.84],[20221003,135.24],[20221004,134.2],[20221005,134.09],[20221006,134.32],[20221007,133.68],[20221010,133.3],[20221011,133.27],[20221012,133.26],[20221013,132.61],[20221014,132.26],[20221017,132.43],[20221018,132.47],[20221019,131.87],[20221020,131.15],[20221021,130.87],[20221024,131.07],[20221025,131.3],[20221026,131.26],[20221027,131.34],[20221028,131.63],[20221031,131.6],[20221102,132.29],[20221103,132.02],[20221104,132.29],[20221107,132.08],[20221108,131.9],[20221109,132.38],[20221110,133.61],[20221111,133.48],[20221114,134.92],[20221115,134.77],[20221116,134.9],[20221117,134.56],[20221118,133.68],[20221121,134.85],[20221122,134.98],[20221123,135.42],[20221125,135.05],[20221128,134.52],[20221129,134.58],[20221130,134.9],[20221201,135.31],[20221202,136.11],[20221205,134.94],[20221206,135.29],[20221207,134.96],[20221208,134.96],[20221209,135.5],[20221212,135.08],[20221213,135.06],[20221214,135.34],[20221215,134.9],[20221216,134.14],[20221219,133.8],[20221220,133.58],[20221221,133.64],[20221222,133.63],[20221223,133.27],[20221227,132.69],[20221228,132.9],[20221229,133.26],[20221230,132.97],[20230103,133.38],[20230104,134.23],[20230105,134.3],[20230106,134.38],[20230109,134.49],[20230110,133.85],[20230111,133.62],[20230112,133.04],[20230113,133.31],[20230116,133.48],[20230117,134.14],[20230118,135.45],[20230119,135.06],[20230120,134.22],[20230123,133.64],[20230124,133.07],[20230125,133.88],[20230126,134.03],[20230127,133.82],[20230130,133.3],[20230131,133.34],[20230201,134.2],[20230202,134.69],[20230203,134.83],[20230206,134.77],[20230207,135.11],[20230208,135.55],[20230209,135.4],[20230210,135.32],[20230213,135.65],[20230214,135.19],[20230215,135.31],[20230216,135.08],[20230217,134.71],[20230221,134.61],[20230222,134.61],[20230223,134.44],[20230224,134.21],[20230227,133.65],[20230228,133.23],[20230301,132.42],[20230302,132.57],[20230303,133.34],[20230306,133.14],[20230307,133.09],[20230308,133.25],[20230309,133.29],[20230310,134.76],[20230313,135.81],[20230314,135.11],[20230315,136.47],[20230316,135.15],[20230317,134.95],[20230320,133.54],[20230321,132.79],[20230322,133.06],[20230323,133.05],[20230324,134.59],[20230327,134.3],[20230328,133.29],[20230329,132.95],[20230330,132.81],[20230331,133.25],[20230403,133.51],[20230404,133.4],[20230405,134.3],[20230406,134.85],[20230411,134.62],[20230412,134.3],[20230413,135.29],[20230414,134.62],[20230417,135.08],[20230418,134.97],[20230419,134.91],[20230420,134.92],[20230421,135.39],[20230424,135.31],[20230425,135.76],[20230426,135.12],[20230427,134.29],[20230428,135.25],[20230502,134.88],[20230503,135.91],[20230504,135.78],[20230505,135.58],[20230508,135.68],[20230510,136.3],[20230511,136.58],[20230512,136.61],[20230515,136.77],[20230516,136.78],[20230517,136.21],[20230519,136.46],[20230522,136.97],[20230523,136.53],[20230524,136.24],[20230525,136.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180529,602.49],[20180530,601.47],[20180531,601.17],[20180601,601.13],[20180602,601.13],[20180603,601.13],[20180604,601.73],[20180605,602.33],[20180606,601.39],[20180607,600.61],[20180608,600.46],[20180609,600.46],[20180610,600.46],[20180611,600.29],[20180612,600.53],[20180613,600.85],[20180614,601.78],[20180615,602.88],[20180616,602.88],[20180617,602.88],[20180618,602.69],[20180619,602.18],[20180620,601.75],[20180621,601.28],[20180622,600.66],[20180623,600.66],[20180624,600.65],[20180625,599.14],[20180626,598.18],[20180627,597.92],[20180628,597.74],[20180629,597.45],[20180630,597.45],[20180701,597.45],[20180702,597.25],[20180703,597.36],[20180704,597.6],[20180705,597.42],[20180706,597.71],[20180707,597.71],[20180708,597.71],[20180709,598.36],[20180710,599.3],[20180711,599.01],[20180712,599.33],[20180713,599.78],[20180714,599.78],[20180715,599.78],[20180716,599.88],[20180717,600.08],[20180718,600.91],[20180719,601.13],[20180720,600.53],[20180721,600.53],[20180722,600.53],[20180723,599.79],[20180724,599.97],[20180725,600.65],[20180726,601.3],[20180727,602.14],[20180728,602.14],[20180729,602.15],[20180730,601.69],[20180731,601.28],[20180801,601.05],[20180802,600.95],[20180803,601.39],[20180804,601.39],[20180805,601.39],[20180806,602],[20180807,602.39],[20180808,602.37],[20180809,602.41],[20180810,602.81],[20180811,602.81],[20180812,602.81],[20180813,602.28],[20180814,602.06],[20180815,601.9],[20180816,601.21],[20180817,600.81],[20180818,600.81],[20180819,600.81],[20180820,601],[20180821,600.99],[20180822,600.57],[20180823,600.47],[20180824,600.24],[20180825,600.25],[20180826,600.25],[20180827,600.29],[20180828,600.18],[20180829,600.39],[20180830,600.29],[20180831,600.21],[20180901,600.21],[20180902,600.21],[20180903,600.06],[20180904,599.79],[20180905,598.5],[20180906,597.45],[20180907,597.21],[20180908,597.21],[20180909,597.21],[20180910,597.25],[20180911,597.16],[20180912,597.4],[20180913,597.66],[20180914,597.73],[20180915,597.73],[20180916,597.73],[20180917,597.94],[20180918,598.08],[20180919,598.17],[20180920,598.48],[20180921,599.27],[20180922,599.27],[20180923,599.27],[20180924,598.82],[20180925,598.2],[20180926,598.32],[20180927,598.85],[20180928,599.52],[20180929,599.52],[20180930,599.53],[20181001,599.47],[20181002,599.86],[20181003,599.71],[20181004,598.84],[20181005,597.44],[20181006,597.44],[20181007,597.44],[20181008,596.34],[20181009,595.71],[20181010,594],[20181011,591.22],[20181012,589.79],[20181013,589.79],[20181014,589.79],[20181015,589.53],[20181016,590.52],[20181017,591.51],[20181018,591.71],[20181019,591.4],[20181020,591.4],[20181021,591.39],[20181022,590.63],[20181023,589.74],[20181024,589.04],[20181025,588.48],[20181026,588.09],[20181027,588.09],[20181028,588.09],[20181029,587.84],[20181030,587.97],[20181031,588.96],[20181101,589.17],[20181102,590.31],[20181103,590.31],[20181104,590.31],[20181105,590.84],[20181106,590.73],[20181107,591.27],[20181108,591.89],[20181109,592.25],[20181110,592.25],[20181111,592.25],[20181112,591.95],[20181113,591.38],[20181114,590.3],[20181115,589.83],[20181116,588.92],[20181117,588.92],[20181118,588.92],[20181119,587.78],[20181120,586.18],[20181121,585.47],[20181122,585.2],[20181123,585.65],[20181124,585.65],[20181125,585.65],[20181126,586.41],[20181127,587.1],[20181128,587.98],[20181129,587.99],[20181130,588.36],[20181201,588.36],[20181202,588.36],[20181203,589.6],[20181204,589.25],[20181205,588.52],[20181206,586.21],[20181207,584.82],[20181208,584.82],[20181209,584.82],[20181210,583.24],[20181211,583.23],[20181212,584.07],[20181213,584.68],[20181214,584.89],[20181215,584.89],[20181216,584.9],[20181217,583.7],[20181218,582.39],[20181219,581.38],[20181220,580.09],[20181221,578.84],[20181222,578.84],[20181223,578.84],[20181224,578.64],[20181225,578.64],[20181226,578.64],[20181227,578.04],[20181228,578.46],[20181229,578.46],[20181230,578.46],[20181231,578.57],[20190101,578.57],[20190102,579.75],[20190103,579.82],[20190104,580.34],[20190105,580.34],[20190106,580.33],[20190107,581],[20190108,581.99],[20190109,582.88],[20190110,583.3],[20190111,583.77],[20190112,583.77],[20190113,583.77],[20190114,584.17],[20190115,584.83],[20190116,585.79],[20190117,586.33],[20190118,587.54],[20190119,587.54],[20190120,587.54],[20190121,588.28],[20190122,588.38],[20190123,588.14],[20190124,588.83],[20190125,589.69],[20190126,589.69],[20190127,589.69],[20190128,589.39],[20190129,589.37],[20190130,589.66],[20190131,590.6],[20190201,591.3],[20190202,591.3],[20190203,591.3],[20190204,591.63],[20190205,592.59],[20190206,593.58],[20190207,593.4],[20190208,592.72],[20190209,592.72],[20190210,592.72],[20190211,592.75],[20190212,593.37],[20190213,594.14],[20190214,594.61],[20190215,595.44],[20190216,595.44],[20190217,595.44],[20190218,595.8],[20190219,596.22],[20190220,596.57],[20190221,596.47],[20190222,596.87],[20190223,596.87],[20190224,596.87],[20190225,597.3],[20190226,597.61],[20190227,597.39],[20190228,596.97],[20190301,596.97],[20190302,596.97],[20190303,596.97],[20190304,597.41],[20190305,597.8],[20190306,597.86],[20190307,597.96],[20190308,597.72],[20190309,597.72],[20190310,597.72],[20190311,597.89],[20190312,598.35],[20190313,598.94],[20190314,599.52],[20190315,600.2],[20190316,600.2],[20190317,600.2],[20190318,600.81],[20190319,601.38],[20190320,601.33],[20190321,601.56],[20190322,601.85],[20190323,601.85],[20190324,601.86],[20190325,601.23],[20190326,601.4],[20190327,602.08],[20190328,602.35],[20190329,602.84],[20190330,602.84],[20190331,602.84],[20190401,603.82],[20190402,604.82],[20190403,605.35],[20190404,605.71],[20190405,605.94],[20190406,605.94],[20190407,605.94],[20190408,605.95],[20190409,605.65],[20190410,605.88],[20190411,605.9],[20190412,605.62],[20190413,605.62],[20190414,605.61],[20190415,605.53],[20190416,605.69],[20190417,605.7],[20190418,606.3],[20190419,606.32],[20190420,606.32],[20190421,606.32],[20190422,606.31],[20190423,606.55],[20190424,607.43],[20190425,608.01],[20190426,608.23],[20190427,608.24],[20190428,608.23],[20190429,608.34],[20190430,608.04],[20190501,608.03],[20190502,607.61],[20190503,607.97],[20190504,607.97],[20190505,607.96],[20190506,607.35],[20190507,606.51],[20190508,605.64],[20190509,604.71],[20190510,603.54],[20190511,603.54],[20190512,603.53],[20190513,602.53],[20190514,602.43],[20190515,603.06],[20190516,604.11],[20190517,604.78],[20190518,604.78],[20190519,604.78],[20190520,604.32],[20190521,604.11],[20190522,604.26],[20190523,603.75],[20190524,603.31],[20190525,603.31],[20190526,603.31],[20190527,603.16],[20190528,603.32],[20190529,603.02],[20190530,603.04],[20190531,602.63],[20190601,602.63],[20190602,602.63],[20190603,602.49],[20190604,602.73],[20190605,603.73],[20190606,604.36],[20190607,605.2],[20190608,605.2],[20190609,605.2],[20190610,605.2],[20190611,606.21],[20190612,606.51],[20190613,607.15],[20190614,607.54],[20190615,607.54],[20190616,607.54],[20190617,607.62],[20190618,609.4],[20190619,610.56],[20190620,611.09],[20190621,612.19],[20190622,612.19],[20190623,612.19],[20190624,611.96],[20190625,611.57],[20190626,611.1],[20190627,611.11],[20190628,611.58],[20190629,611.58],[20190630,611.59],[20190701,613.1],[20190702,614.37],[20190703,616],[20190704,616.93],[20190705,617.01],[20190706,617.01],[20190707,617.01],[20190708,616.48],[20190709,615.73],[20190710,615.15],[20190711,614.95],[20190712,614.7],[20190713,614.7],[20190714,614.7],[20190715,615.02],[20190716,615.54],[20190717,615.82],[20190718,615.75],[20190719,615.83],[20190720,615.83],[20190721,615.83],[20190722,615.99],[20190723,617.55],[20190724,618.77],[20190725,619.12],[20190726,619.47],[20190727,619.47],[20190728,619.47],[20190729,619.54],[20190730,618.92],[20190731,618.5],[20190801,618.62],[20190802,617.49],[20190803,617.49],[20190804,617.49],[20190805,614.88],[20190806,613.35],[20190807,613.36],[20190808,614.55],[20190809,615],[20190810,615],[20190811,615],[20190812,614.69],[20190813,614.6],[20190814,614.03],[20190815,614.09],[20190816,615.19],[20190817,615.19],[20190818,615.19],[20190819,615.87],[20190820,616.53],[20190821,616.99],[20190822,616.91],[20190823,616.47],[20190824,616.47],[20190825,616.48],[20190826,615.91],[20190827,616.32],[20190828,617.04],[20190829,617.97],[20190830,619.05],[20190831,619.06],[20190901,619.06],[20190902,620],[20190903,620.42],[20190904,620.43],[20190905,620.58],[20190906,620.81],[20190907,620.81],[20190908,620.81],[20190909,620.67],[20190910,619.99],[20190911,620.2],[20190912,620.85],[20190913,620.11],[20190914,620.11],[20190915,620.11],[20190916,620.12],[20190917,619.93],[20190918,619.8],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.29],[20190924,621.41],[20190925,621.16],[20190926,621.14],[20190927,621.31],[20190928,621.31],[20190929,621.32],[20190930,621.65],[20191001,620.92],[20191002,619.04],[20191003,618.51],[20191004,618.37],[20191005,618.37],[20191006,618.37],[20191007,618.77],[20191008,618.56],[20191009,618.07],[20191010,617.46],[20191011,617.83],[20191012,617.83],[20191013,617.83],[20191014,618.42],[20191015,619.1],[20191016,619.12],[20191017,618.87],[20191018,618.31],[20191019,618.31],[20191020,618.31],[20191021,618.05],[20191022,618.38],[20191023,618.9],[20191024,619.46],[20191025,619.95],[20191026,619.95],[20191027,619.95],[20191028,620.01],[20191029,619.98],[20191030,619.95],[20191031,620.07],[20191101,620.27],[20191102,620.27],[20191103,620.27],[20191104,621.16],[20191105,621.92],[20191106,622.35],[20191107,622.49],[20191108,622.46],[20191109,622.46],[20191110,622.46],[20191111,622.09],[20191112,622.18],[20191113,622.49],[20191114,622.68],[20191115,622.72],[20191116,622.72],[20191117,622.72],[20191118,622.62],[20191119,622.64],[20191120,622.45],[20191121,621.65],[20191122,621.86],[20191123,621.86],[20191124,621.86],[20191125,622.86],[20191126,623.68],[20191127,624.37],[20191128,624.5],[20191129,624.2],[20191130,624.2],[20191201,624.2],[20191202,622.66],[20191203,621.64],[20191204,621.63],[20191205,621.8],[20191206,622.55],[20191207,622.55],[20191208,622.56],[20191209,623.08],[20191210,623.12],[20191211,623.43],[20191212,623.61],[20191213,624.27],[20191214,624.27],[20191215,624.27],[20191216,625.65],[20191217,626.06],[20191218,626.32],[20191219,626.27],[20191220,626.98],[20191221,626.98],[20191222,626.98],[20191223,627.61],[20191224,627.62],[20191225,627.62],[20191226,627.62],[20191227,627.98],[20191228,627.98],[20191229,627.98],[20191230,627.25],[20191231,627.13],[20200101,627.13],[20200102,627.38],[20200103,628.38],[20200104,628.38],[20200105,628.38],[20200106,628.09],[20200107,628.37],[20200108,628.96],[20200109,629.3],[20200110,629.81],[20200111,629.81],[20200112,629.82],[20200113,629.79],[20200114,630.06],[20200115,630.25],[20200116,630.72],[20200117,631.87],[20200118,631.87],[20200119,631.87],[20200120,632.64],[20200121,632.58],[20200122,632.76],[20200123,632.91],[20200124,633.64],[20200125,633.64],[20200126,633.64],[20200127,632.74],[20200128,632.22],[20200129,632.55],[20200130,632.32],[20200131,631.09],[20200201,631.09],[20200202,631.09],[20200203,630.61],[20200204,631.48],[20200205,633.07],[20200206,634.54],[20200207,635.18],[20200208,635.18],[20200209,635.19],[20200210,635.66],[20200211,636.68],[20200212,637.77],[20200213,638.62],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.7],[20200218,639.79],[20200219,640.39],[20200220,640.48],[20200221,639.96],[20200222,639.96],[20200223,639.96],[20200224,637.05],[20200225,633.65],[20200226,631.01],[20200227,626.79],[20200228,621.46],[20200229,621.41],[20200301,621.4],[20200302,618.9],[20200303,619.64],[20200304,621.88],[20200305,621.69],[20200306,618.35],[20200307,618.35],[20200308,618.34],[20200309,609.1],[20200310,604.31],[20200311,600.99],[20200312,591.74],[20200313,585.4],[20200314,585.4],[20200315,585.39],[20200316,576.42],[20200317,572.69],[20200318,565.6],[20200319,562.77],[20200320,562.67],[20200321,562.67],[20200322,562.68],[20200323,560.76],[20200324,563.62],[20200325,567.27],[20200326,571.4],[20200327,573.1],[20200328,573.1],[20200329,573.1],[20200330,574.51],[20200331,575.5],[20200401,574.41],[20200402,574.12],[20200403,574.1],[20200404,574.1],[20200405,574.1],[20200406,576.53],[20200407,578.77],[20200408,580.62],[20200409,583.08],[20200410,583.15],[20200411,583.15],[20200412,583.15],[20200413,583.16],[20200414,586.71],[20200415,587.49],[20200416,588.01],[20200417,589.4],[20200418,589.4],[20200419,589.4],[20200420,589.88],[20200421,588.03],[20200422,587.23],[20200423,588.38],[20200424,589.3],[20200425,589.3],[20200426,589.3],[20200427,590.69],[20200428,592.1],[20200429,593.98],[20200430,594.48],[20200501,594.38],[20200502,594.38],[20200503,594.38],[20200504,591.79],[20200505,592.51],[20200506,592.62],[20200507,593.57],[20200508,594.39],[20200509,594.39],[20200510,594.39],[20200511,594.98],[20200512,594.86],[20200513,593.9],[20200514,592.71],[20200515,592.51],[20200516,592.51],[20200517,592.51],[20200518,594.37],[20200519,594.7],[20200520,596.12],[20200521,596.12],[20200522,596.98],[20200523,596.98],[20200524,596.98],[20200525,598.1],[20200526,599.01],[20200527,599.65],[20200528,600.77],[20200529,600.59],[20200530,600.59],[20200531,600.6],[20200601,600.65],[20200602,602.13],[20200603,603.83],[20200604,604.43],[20200605,606],[20200606,606],[20200607,606],[20200608,607.76],[20200609,608.3],[20200610,607.61],[20200611,606.22],[20200612,603.89],[20200613,603.89],[20200614,603.89],[20200615,602.96],[20200616,605.03],[20200617,607.07],[20200618,607.51],[20200619,608.08],[20200620,608.08],[20200621,608.08],[20200622,607.98],[20200623,607.95],[20200624,606.82],[20200625,606.78],[20200626,606.45],[20200627,606.45],[20200628,606.45],[20200629,606.03],[20200630,606.67],[20200701,607.22],[20200702,608.58],[20200703,609.57],[20200704,609.57],[20200705,609.57],[20200706,610.68],[20200707,611.03],[20200708,611.16],[20200709,611.06],[20200710,611.55],[20200711,611.55],[20200712,611.55],[20200713,611.5],[20200714,611.01],[20200715,611.45],[20200716,611.88],[20200717,612.34],[20200718,612.34],[20200719,612.34],[20200720,613.23],[20200721,614.66],[20200722,614.72],[20200723,614.98],[20200724,613.7],[20200725,613.7],[20200726,613.7],[20200727,612.24],[20200728,612.63],[20200729,612.88],[20200730,612.06],[20200731,610.95],[20200801,610.95],[20200802,610.94],[20200803,611.97],[20200804,612.99],[20200805,613.64],[20200806,614.17],[20200807,614.44],[20200808,614.44],[20200809,614.44],[20200810,615.11],[20200811,615.58],[20200812,615.78],[20200813,615.36],[20200814,614.92],[20200815,614.92],[20200816,614.92],[20200817,614.78],[20200818,614.76],[20200819,614.91],[20200820,614.85],[20200821,615.41],[20200822,615.41],[20200823,615.41],[20200824,616.17],[20200825,616.43],[20200826,617.01],[20200827,617.06],[20200828,616.69],[20200829,616.69],[20200830,616.68],[20200831,615.95],[20200901,615.63],[20200902,618.07],[20200903,618.29],[20200904,616.76],[20200905,616.76],[20200906,616.76],[20200907,615.84],[20200908,614.99],[20200909,615.39],[20200910,615.13],[20200911,615.15],[20200912,615.15],[20200913,615.15],[20200914,615.56],[20200915,616.41],[20200916,617.29],[20200917,617.28],[20200918,616.44],[20200919,616.44],[20200920,616.44],[20200921,614.47],[20200922,613.74],[20200923,613.36],[20200924,612.32],[20200925,611.75],[20200926,611.75],[20200927,611.74],[20200928,612.91],[20200929,613.55],[20200930,613.71],[20201001,614.28],[20201002,614.52],[20201003,614.52],[20201004,614.53],[20201005,615.07],[20201006,615.44],[20201007,615.88],[20201008,616.98],[20201009,618.2],[20201010,618.2],[20201011,618.2],[20201012,619.67],[20201013,620.58],[20201014,620.91],[20201015,620.08],[20201016,619.92],[20201017,619.92],[20201018,619.92],[20201019,619.41],[20201020,618.62],[20201021,617.5],[20201022,616.92],[20201023,616.92],[20201024,616.92],[20201025,616.92],[20201026,616.01],[20201027,615.19],[20201028,613.14],[20201029,612.06],[20201030,611.07],[20201031,611.05],[20201101,611.05],[20201102,612.11],[20201103,613.61],[20201104,616.32],[20201105,618.75],[20201106,620.07],[20201107,620.07],[20201108,620.07],[20201109,621.77],[20201110,622.37],[20201111,623.4],[20201112,623.49],[20201113,623.98],[20201114,623.98],[20201115,623.98],[20201116,625.15],[20201117,625.65],[20201118,625.91],[20201119,625.88],[20201120,626.15],[20201121,626.15],[20201122,626.14],[20201123,626.49],[20201124,627.17],[20201125,627.54],[20201126,627.85],[20201127,628.12],[20201128,628.12],[20201129,628.13],[20201130,627.43],[20201201,627.39],[20201202,626.96],[20201203,626.72],[20201204,627.31],[20201205,627.31],[20201206,627.32],[20201207,628.07],[20201208,628.67],[20201209,629.27],[20201210,629.03],[20201211,628.55],[20201212,628.55],[20201213,628.55],[20201214,628.56],[20201215,628.9],[20201216,629.31],[20201217,629.92],[20201218,630.04],[20201219,630.04],[20201220,630.04],[20201221,629.03],[20201222,628.82],[20201223,629.29],[20201224,629.31],[20201225,629.31],[20201226,629.31],[20201227,629.31],[20201228,630.1],[20201229,630.74],[20201230,630.97],[20201231,631.34],[20210101,631.34],[20210102,631.34],[20210103,631.34],[20210104,632.07],[20210105,632.4],[20210106,632.64],[20210107,633.65],[20210108,634.93],[20210109,634.93],[20210110,634.93],[20210111,635.29],[20210112,635.08],[20210113,635.27],[20210114,636.2],[20210115,636.14],[20210116,636.14],[20210117,636.14],[20210118,636.01],[20210119,635.87],[20210120,637.14],[20210121,637.71],[20210122,637.1],[20210123,637.1],[20210124,637.1],[20210125,636.9],[20210126,636.89],[20210127,635.86],[20210128,634.68],[20210129,632.72],[20210130,632.72],[20210131,632.69],[20210201,633.36],[20210202,635.2],[20210203,636.93],[20210204,637.9],[20210205,638.56],[20210206,638.56],[20210207,638.57],[20210208,639.3],[20210209,639.48],[20210210,639.54],[20210211,639.89],[20210212,640.27],[20210213,640.27],[20210214,640.27],[20210215,640.76],[20210216,640.71],[20210217,640.45],[20210218,639.17],[20210219,638.18],[20210220,638.18],[20210221,638.17],[20210222,636.95],[20210223,635.39],[20210224,634.7],[20210225,632.97],[20210226,631.29],[20210227,631.29],[20210228,631.27],[20210301,632.44],[20210302,633.64],[20210303,633.47],[20210304,632.02],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.74],[20210309,633],[20210310,634.15],[20210311,635.48],[20210312,635.84],[20210313,635.84],[20210314,635.84],[20210315,636.47],[20210316,637.37],[20210317,637.21],[20210318,636.6],[20210319,636.06],[20210320,636.06],[20210321,636.06],[20210322,635.95],[20210323,635.99],[20210324,636.08],[20210325,636.16],[20210326,636.93],[20210327,636.93],[20210328,636.93],[20210329,637.68],[20210330,638.13],[20210331,638.39],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.02],[20210407,641.24],[20210408,641.73],[20210409,641.93],[20210410,641.93],[20210411,641.93],[20210412,641.79],[20210413,641.58],[20210414,641.26],[20210415,642],[20210416,642.99],[20210417,642.99],[20210418,642.99],[20210419,643.06],[20210420,641.54],[20210421,641.44],[20210422,641.72],[20210423,642.04],[20210424,642.04],[20210425,642.04],[20210426,642.14],[20210427,642.27],[20210428,642.11],[20210429,641.74],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.52],[20210504,641.32],[20210505,641.98],[20210506,642.21],[20210507,642.8],[20210508,642.8],[20210509,642.8],[20210510,642.73],[20210511,640.82],[20210512,639.3],[20210513,639.28],[20210514,639.19],[20210515,639.19],[20210516,639.19],[20210517,639.49],[20210518,639.45],[20210519,638.11],[20210520,638.36],[20210521,639.53],[20210522,639.53],[20210523,639.53],[20210524,639.54],[20210525,640.67],[20210526,641.68],[20210527,642.18],[20210528,643.07],[20210529,643.07],[20210530,643.07],[20210531,643.06],[20210601,643.33],[20210602,644.01],[20210603,644.08],[20210604,644.92],[20210605,644.92],[20210606,644.92],[20210607,645.39],[20210608,645.8],[20210609,646.11],[20210610,646.56],[20210611,647.77],[20210612,647.77],[20210613,647.77],[20210614,648.25],[20210615,648.26],[20210616,647.94],[20210617,648.07],[20210618,647.52],[20210619,647.52],[20210620,647.51],[20210621,647.14],[20210622,647.27],[20210623,647.19],[20210624,647.78],[20210625,648.25],[20210626,648.25],[20210627,648.25],[20210628,648.65],[20210629,649.02],[20210630,649.16],[20210701,649.47],[20210702,650.52],[20210703,650.52],[20210704,650.52],[20210705,650.88],[20210706,651.27],[20210707,652.05],[20210708,651.23],[20210709,651.14],[20210710,651.14],[20210711,651.14],[20210712,651.73],[20210713,652.5],[20210714,653],[20210715,652.75],[20210716,652.29],[20210717,652.29],[20210718,652.29],[20210719,650.54],[20210720,650.21],[20210721,650.99],[20210722,652.33],[20210723,653.69],[20210724,653.69],[20210725,653.69],[20210726,653.96],[20210727,653.38],[20210728,653.38],[20210729,653.79],[20210730,653.95],[20210731,653.96],[20210801,653.96],[20210802,654.32],[20210803,654.91],[20210804,655.64],[20210805,656.27],[20210806,656.56],[20210807,656.56],[20210808,656.56],[20210809,656.38],[20210810,656.59],[20210811,656.95],[20210812,657.24],[20210813,657.35],[20210814,657.35],[20210815,657.35],[20210816,657.38],[20210817,657.36],[20210818,657.29],[20210819,656.31],[20210820,656.1],[20210821,656.1],[20210822,656.1],[20210823,656.41],[20210824,657.34],[20210825,657.42],[20210826,656.69],[20210827,656.77],[20210828,656.77],[20210829,656.77],[20210830,657.25],[20210831,657.5],[20210901,657.42],[20210902,657.54],[20210903,657.39],[20210904,657.39],[20210905,657.39],[20210906,657.79],[20210907,657.43],[20210908,656.74],[20210909,656.39],[20210910,656],[20210911,656],[20210912,656],[20210913,656.11],[20210914,655.92],[20210915,655.74],[20210916,655.61],[20210917,654.77],[20210918,654.77],[20210919,654.77],[20210920,653.22],[20210921,652.78],[20210922,653.36],[20210923,654.2],[20210924,653.92],[20210925,653.92],[20210926,653.92],[20210927,653.46],[20210928,651.44],[20210929,650.68],[20210930,650.25],[20211001,650.22],[20211002,650.22],[20211003,650.22],[20211004,649.42],[20211005,649.68],[20211006,649.31],[20211007,650.34],[20211008,650.56],[20211009,650.56],[20211010,650.56],[20211011,650.23],[20211012,649.5],[20211013,649.72],[20211014,651.57],[20211015,653.03],[20211016,653.03],[20211017,653.03],[20211018,653.44],[20211019,653.32],[20211020,653.8],[20211021,653.9],[20211022,654.16],[20211023,654.16],[20211024,654.16],[20211025,654.75],[20211026,655.45],[20211027,655.85],[20211028,655.64],[20211029,655.22],[20211030,655.22],[20211031,655.22],[20211101,655.53],[20211102,656.6],[20211103,657.32],[20211104,658.97],[20211105,660.58],[20211106,660.58],[20211107,660.58],[20211108,660.9],[20211109,661.19],[20211110,661.16],[20211111,661.35],[20211112,661.85],[20211113,661.85],[20211114,661.86],[20211115,662.52],[20211116,663.41],[20211117,663.76],[20211118,663.53],[20211119,663.88],[20211120,663.88],[20211121,663.88],[20211122,663.65],[20211123,661.72],[20211124,660.86],[20211125,660.74],[20211126,658.1],[20211127,658.1],[20211128,658.09],[20211129,656.83],[20211130,655.54],[20211201,655.56],[20211202,655.31],[20211203,655.47],[20211204,655.47],[20211205,655.48],[20211206,656.22],[20211207,658.79],[20211208,659.34],[20211209,659.69],[20211210,659.82],[20211211,659.82],[20211212,659.82],[20211213,659.77],[20211214,658.76],[20211215,658.44],[20211216,658.67],[20211217,658.74],[20211218,658.74],[20211219,658.74],[20211220,657.06],[20211221,656.93],[20211222,657.67],[20211223,659.01],[20211224,659.02],[20211225,659.02],[20211226,659.02],[20211227,660.1],[20211228,661.09],[20211229,661.05],[20211230,661.12],[20211231,661.13],[20220101,661.13],[20220102,661.13],[20220103,660.85],[20220104,661.4],[20220105,660.78],[20220106,658.91],[20220107,656.92],[20220108,656.92],[20220109,656.92],[20220110,655.18],[20220111,654.95],[20220112,655.69],[20220113,655.54],[20220114,654.31],[20220115,654.31],[20220116,654.31],[20220117,653.8],[20220118,652.71],[20220119,651.99],[20220120,651.85],[20220121,650.69],[20220122,650.69],[20220123,650.69],[20220124,648.09],[20220125,646.28],[20220126,646.4],[20220127,646.94],[20220128,646.47],[20220129,646.47],[20220130,646.47],[20220131,646.94],[20220201,647.96],[20220202,648.69],[20220203,646.58],[20220204,641.98],[20220205,641.98],[20220206,641.97],[20220207,639.7],[20220208,639.45],[20220209,641.08],[20220210,641.01],[20220211,639.99],[20220212,639.99],[20220213,639.99],[20220214,638.52],[20220215,638.11],[20220216,638.44],[20220217,638.75],[20220218,638.2],[20220219,638.2],[20220220,638.2],[20220221,636.99],[20220222,635.39],[20220223,634.06],[20220224,632.99],[20220225,633.09],[20220226,633.09],[20220227,633.09],[20220228,634.34],[20220301,636],[20220302,636.51],[20220303,636.01],[20220304,635.7],[20220305,635.7],[20220306,635.69],[20220307,633.22],[20220308,630.47],[20220309,629.61],[20220310,628.29],[20220311,628.59],[20220312,628.59],[20220313,628.59],[20220314,627.37],[20220315,626.3],[20220316,628.05],[20220317,629.81],[20220318,632.48],[20220319,632.48],[20220320,632.48],[20220321,633.23],[20220322,633.79],[20220323,633.89],[20220324,634.02],[20220325,633.78],[20220326,633.78],[20220327,633.78],[20220328,633.7],[20220329,633.68],[20220330,633.72],[20220331,634.05],[20220401,634.44],[20220402,634.44],[20220403,634.44],[20220404,635.88],[20220405,636.28],[20220406,634.5],[20220407,633.02],[20220408,633.05],[20220409,633.05],[20220410,633.05],[20220411,631.26],[20220412,630.54],[20220413,630.63],[20220414,630.5],[20220415,630.5],[20220416,630.5],[20220417,630.5],[20220418,630.49],[20220419,629.67],[20220420,629.51],[20220421,628.39],[20220422,626.25],[20220423,626.25],[20220424,626.24],[20220425,624.61],[20220426,623.84],[20220427,624.13],[20220428,624.47],[20220429,624.1],[20220430,624.09],[20220501,624.09],[20220502,622.59],[20220503,621.54],[20220504,621.17],[20220505,620.19],[20220506,616.93],[20220507,616.93],[20220508,616.92],[20220509,614.5],[20220510,611.43],[20220511,611.24],[20220512,612.7],[20220513,614.35],[20220514,614.35],[20220515,614.36],[20220516,614.92],[20220517,615],[20220518,613.95],[20220519,612.89],[20220520,612.19],[20220521,612.19],[20220522,612.19],[20220523,612.2],[20220524,611.45],[20220525,612.27],[20220526,612.33],[20220527,615.17],[20220528,615.17],[20220529,615.18],[20220530,616.42],[20220531,616.56],[20220601,615.43],[20220602,615.03],[20220603,614.15],[20220604,614.15],[20220605,614.15],[20220606,614.13],[20220607,613.73],[20220608,612.47],[20220609,610.62],[20220610,607.56],[20220611,607.56],[20220612,607.55],[20220613,601.81],[20220614,596.83],[20220615,595.8],[20220616,595.34],[20220617,593.54],[20220618,593.54],[20220619,593.54],[20220620,592.67],[20220621,592.69],[20220622,593.23],[20220623,594.16],[20220624,596.95],[20220625,596.95],[20220626,596.96],[20220627,597.4],[20220628,597.27],[20220629,597.04],[20220630,596.66],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.67],[20220705,599.28],[20220706,600.75],[20220707,601.98],[20220708,603.15],[20220709,603.15],[20220710,603.16],[20220711,604.12],[20220712,605.04],[20220713,604.34],[20220714,602.91],[20220715,602.98],[20220716,602.98],[20220717,602.98],[20220718,602.55],[20220719,602.6],[20220720,603.81],[20220721,605.14],[20220722,607.9],[20220723,607.9],[20220724,607.91],[20220725,608.94],[20220726,610.41],[20220727,611.33],[20220728,613.86],[20220729,616.36],[20220730,616.36],[20220731,616.39],[20220801,617.8],[20220802,617.91],[20220803,618.01],[20220804,618.8],[20220805,618.28],[20220806,618.28],[20220807,618.29],[20220808,618.66],[20220809,617.86],[20220810,618.34],[20220811,618.44],[20220812,619.78],[20220813,619.78],[20220814,619.78],[20220815,620.62],[20220816,622.36],[20220817,620.92],[20220818,619.94],[20220819,618.82],[20220820,618.82],[20220821,618.82],[20220822,616.9],[20220823,615.14],[20220824,614.29],[20220825,614.82],[20220826,613.56],[20220827,613.56],[20220828,613.56],[20220829,611.13],[20220830,608.36],[20220831,605.93],[20220901,603.55],[20220902,603.1],[20220903,603.1],[20220904,603.1],[20220905,603.34],[20220906,602.86],[20220907,602.84],[20220908,602.65],[20220909,603.88],[20220910,603.88],[20220911,603.89],[20220912,604.95],[20220913,603.97],[20220914,603.14],[20220915,601.39],[20220916,599.32],[20220917,599.32],[20220918,599.31],[20220919,597.51],[20220920,595.82],[20220921,596.09],[20220922,594.14],[20220923,592.4],[20220924,592.4],[20220925,592.39],[20220926,589.76],[20220927,587.89],[20220928,587.71],[20220929,585.03],[20220930,584.18],[20221001,584.18],[20221002,584.18],[20221003,584.53],[20221004,587.57],[20221005,588.56],[20221006,588.42],[20221007,586.42],[20221008,586.42],[20221009,586.42],[20221010,584.76],[20221011,582.79],[20221012,581.52],[20221013,580.81],[20221014,580.52],[20221015,580.52],[20221016,580.52],[20221017,581.46],[20221018,581.83],[20221019,581.66],[20221020,580.48],[20221021,579.88],[20221022,579.88],[20221023,579.89],[20221024,580.47],[20221025,582.56],[20221026,583.25],[20221027,584.98],[20221028,586.26],[20221029,586.26],[20221030,586.26],[20221031,586.88],[20221101,587.3],[20221102,587.76],[20221103,586.56],[20221104,586.11],[20221105,586.11],[20221106,586.11],[20221107,585.82],[20221108,586.62],[20221109,587.14],[20221110,590.81],[20221111,591.98],[20221112,591.98],[20221113,591.99],[20221114,593.59],[20221115,594.13],[20221116,594.4],[20221117,594.17],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,595.11],[20221122,596.1],[20221123,597.01],[20221124,598.16],[20221125,598.4],[20221126,598.4],[20221127,598.4],[20221128,597.32],[20221129,597.48],[20221130,598.52],[20221201,600.54],[20221202,601.48],[20221203,601.48],[20221204,601.48],[20221205,600.47],[20221206,599.88],[20221207,599.19],[20221208,599.02],[20221209,598.61],[20221210,598.61],[20221211,598.61],[20221212,598.17],[20221213,598.98],[20221214,599.23],[20221215,596.92],[20221216,593.74],[20221217,593.74],[20221218,593.74],[20221219,591.81],[20221220,590.25],[20221221,590.59],[20221222,590.21],[20221223,589.76],[20221224,589.76],[20221225,589.76],[20221226,589.76],[20221227,588.66],[20221228,588.02],[20221229,588.13],[20221230,587.41],[20221231,587.4],[20230101,587.39],[20230102,587.86],[20230103,589.88],[20230104,592.08],[20230105,592.54],[20230106,594.14],[20230107,594.14],[20230108,594.14],[20230109,595.29],[20230110,595.22],[20230111,596.15],[20230112,597.44],[20230113,598.88],[20230114,598.88],[20230115,598.88],[20230116,599.7],[20230117,600.49],[20230118,601.72],[20230119,601.18],[20230120,600.29],[20230121,600.29],[20230122,600.29],[20230123,599.97],[20230124,600.37],[20230125,600.66],[20230126,601.07],[20230127,601.41],[20230128,601.41],[20230129,601.41],[20230130,600.33],[20230131,600.33],[20230201,600.76],[20230202,603.28],[20230203,604.41],[20230204,604.41],[20230205,604.41],[20230206,604.04],[20230207,603.67],[20230208,603.28],[20230209,603.32],[20230210,602.41],[20230211,602.41],[20230212,602.41],[20230213,602.13],[20230214,601.43],[20230215,601.19],[20230216,600.74],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.87],[20230221,598.58],[20230222,597.39],[20230223,597.42],[20230224,596.82],[20230225,596.82],[20230226,596.82],[20230227,596.39],[20230228,595.14],[20230301,593.65],[20230302,593.36],[20230303,594.62],[20230304,594.62],[20230305,594.62],[20230306,595.36],[20230307,595.18],[20230308,595.25],[20230309,594.78],[20230310,594.29],[20230311,594.29],[20230312,594.29],[20230313,594.07],[20230314,593.3],[20230315,594.63],[20230316,594.36],[20230317,594.58],[20230318,594.58],[20230319,594.58],[20230320,593.99],[20230321,593.66],[20230322,593.58],[20230323,594.03],[20230324,595.44],[20230325,595.44],[20230326,595.44],[20230327,595.22],[20230328,594],[20230329,594.22],[20230330,594.82],[20230331,596.55],[20230401,596.55],[20230402,596.55],[20230403,598.16],[20230404,598.77],[20230405,599.33],[20230406,599.81],[20230407,599.83],[20230408,599.83],[20230409,599.83],[20230410,599.82],[20230411,599.49],[20230412,598.92],[20230413,598.73],[20230414,598.52],[20230415,598.52],[20230416,598.51],[20230417,598.85],[20230418,599],[20230419,598.51],[20230420,598.36],[20230421,598.08],[20230422,598.08],[20230423,598.08],[20230424,597.71],[20230425,597.91],[20230426,597.12],[20230427,596.61],[20230428,597.95],[20230429,597.95],[20230430,597.96],[20230501,597.96],[20230502,598.59],[20230503,598.74],[20230504,598.78],[20230505,599.2],[20230506,599.2],[20230507,599.2],[20230508,599.42],[20230509,599.57],[20230510,600.01],[20230511,600.88],[20230512,601.35],[20230513,601.35],[20230514,601.35],[20230515,601.41],[20230516,600.76],[20230517,600.46],[20230518,600.43],[20230519,600.46],[20230520,600.46],[20230521,600.46],[20230522,600.61],[20230523,600.04],[20230524,598.6],[20230525,597.83],[20230526,597.08],[20230527,597.08],[20230528,597.08],[20230529,599.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.008,44€ |
2020 | 1.007,51€ |
2021 | 1.065,70€ |
2022 | 986,56€ |
2023 | 944,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,22% |
3 M | 1,37% |
6 M | 0,74% |
lfd. Jahr | 2,31% |
1 Jahr | 1,24% |
3 Jahre | 2,30% |
5 Jahre | 12,81% |
10 Jahre | 22,53% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 73,15% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit hauptsächlich in Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 0% und 30%. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 1,37% |
ROCHE HOLDING AG | 0,92% |
Novartis AG | 0,81% |
Zurich Insurance Group AG | 0,34% |
CIE Financiere Richemont SA | 0,33% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 0.8436 | 0.132700 |
05.2019 - 05.2020 | -0.0922 | -0.863600 |
05.2020 - 05.2021 | 5.7759 | 7.116900 |
05.2021 - 05.2022 | -7.426 | -4.432200 |
05.2022 - 05.2023 | -4.2899 | -2.357600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,04% | 5,30% | 5,79% | 7,31% |
Sharpe Ratio | -0,26 | 0,11 | 0,54 | 0,27 |
Tracking Error | 6,29% | 4,55% | 4,51% | 6,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,64 | 0,69 | 0,84 |
Treynor Ratio | -3,07 | 0,91 | 4,54 | 2,39 |
Die 10 größten Wertpapierbestände (03. 06. 2023)
Nestlé SA | 1,37% |
ROCHE HOLDING AG | 0,92% |
Novartis AG | 0,81% |
Zurich Insurance Group AG | 0,34% |
CIE Financiere Richemont SA | 0,33% |
UBS Group AG | 0,29% |
Lonza Group AG | 0,27% |
APPLE INC | 0,26% |
Alcon Inc | 0,23% |
Microsoft Corp | 0,23% |
Länderverteilung (03. 06. 2023)
Welt | 93,69% |
Schweiz | 6,31% |
Branchenverteilung (03. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 06. 2023)
Renten | 74,36% |
Aktien | 13,97% |
Geldmarkt/Kasse | 11,67% |
Währungsverteilung (03. 06. 2023)
Schweizer Franken | 83,42% |
US-Dollar | 12,21% |
Euro | 1,33% |
Japanischer Yen | 1,15% |
Australischer Dollar | 0,92% |
Britisches Pfund Sterling | 0,35% |
Brasilianischer Real | 0,25% |
Chinesischer Renminbi Yuan | 0,20% |
Hongkong-Dollar | 0,18% |
Mexikanischer Peso | 0,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2465KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 899KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 730KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 23.05.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 82,28 Mio. CHF |