Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216774
ISIN: LU0161539076
Mischfonds defensiv, Welt
Aktueller Preis (15. 11. 2025)
143,40 CHF
-0,21 CHF / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161539076","name":"Swisscanto (LU) Portf. Fd Committed Relax (CHF) AT","currency":"EUR"},"ts":[[20201116,135.2],[20201117,135.48],[20201118,135.41],[20201119,135.76],[20201120,135.71],[20201123,135.79],[20201124,135.53],[20201125,135.51],[20201126,135.77],[20201127,135.71],[20201130,135.42],[20201201,135.17],[20201202,135.48],[20201203,135.16],[20201204,135.36],[20201207,136.06],[20201208,136.02],[20201209,136.41],[20201210,136.46],[20201211,136.06],[20201214,136.16],[20201215,136.19],[20201216,136.14],[20201217,136.08],[20201218,135.77],[20201221,135.75],[20201222,135.76],[20201223,135.78],[20201228,135.74],[20201229,135.55],[20201230,135.95],[20201231,136.59],[20210104,136.78],[20210105,136.52],[20210106,136.46],[20210107,136.45],[20210108,136.79],[20210111,136.85],[20210112,136.88],[20210113,137.06],[20210114,137.39],[20210115,137.84],[20210118,138.14],[20210119,137.83],[20210120,138.22],[20210121,137.8],[20210122,137.91],[20210125,138.23],[20210126,137.72],[20210127,137.94],[20210128,137.34],[20210129,137.12],[20210201,137.01],[20210202,137.39],[20210203,137.68],[20210204,137.34],[20210205,137.14],[20210208,137.34],[20210209,137.47],[20210210,137.63],[20210211,137.77],[20210212,137.72],[20210215,137.91],[20210216,137.68],[20210217,137.49],[20210218,137.1],[20210219,136.68],[20210222,136.16],[20210223,135.48],[20210224,134.49],[20210225,133.47],[20210226,134.34],[20210301,134.41],[20210302,134.5],[20210303,134.26],[20210304,133.59],[20210305,133.74],[20210308,133.62],[20210309,133.95],[20210310,134.19],[20210311,134.5],[20210312,133.8],[20210315,134.27],[20210316,134.86],[20210317,134.59],[20210318,134.29],[20210319,134.37],[20210322,134.89],[20210323,134.51],[20210324,134.65],[20210325,134.92],[20210326,134.45],[20210329,134.56],[20210330,134.67],[20210331,134.49],[20210401,134.67],[20210406,135],[20210407,135.2],[20210408,135.44],[20210409,135.5],[20210412,135.62],[20210413,135.59],[20210414,135.31],[20210415,135.3],[20210416,135.76],[20210419,136.02],[20210420,135.19],[20210421,135.42],[20210422,135.22],[20210423,135.34],[20210426,134.84],[20210427,135.15],[20210428,134.91],[20210429,135.15],[20210430,135.19],[20210503,135.09],[20210504,135.36],[20210505,135.66],[20210506,135.92],[20210507,136.05],[20210510,135.94],[20210511,135.3],[20210512,135.51],[20210514,135.58],[20210517,135.39],[20210518,135.27],[20210519,134.62],[20210520,134.96],[20210521,135.71],[20210525,135.8],[20210526,136.2],[20210527,135.89],[20210528,136.14],[20210531,135.9],[20210601,135.74],[20210602,136.06],[20210603,136.19],[20210604,136.42],[20210607,136.79],[20210608,137.11],[20210609,137.33],[20210610,137.6],[20210611,137.84],[20210614,137.95],[20210615,137.61],[20210616,137.74],[20210617,137.51],[20210618,137.48],[20210621,137.01],[20210622,137.43],[20210624,137],[20210625,137.11],[20210628,137.26],[20210629,137.47],[20210630,137.32],[20210701,137.07],[20210702,137.62],[20210705,137.6],[20210706,137.93],[20210707,138.46],[20210708,138.56],[20210709,138.63],[20210712,138.79],[20210713,138.88],[20210714,139.04],[20210715,139.19],[20210716,138.8],[20210719,138.89],[20210720,139.05],[20210721,138.8],[20210722,139.38],[20210723,139.33],[20210726,139.31],[20210727,139.33],[20210728,139.56],[20210729,139.69],[20210730,139.9],[20210802,140.12],[20210803,140.66],[20210804,141.02],[20210805,140.74],[20210806,140.88],[20210809,140.33],[20210810,140.06],[20210811,140.01],[20210812,140.04],[20210813,139.94],[20210816,140.79],[20210817,141.28],[20210818,141.24],[20210819,141.01],[20210820,141.1],[20210823,140.67],[20210824,141.18],[20210825,140.7],[20210826,140.13],[20210827,140.05],[20210830,140.24],[20210831,140.15],[20210901,139.47],[20210902,139.51],[20210903,139.31],[20210906,139.27],[20210907,139.54],[20210908,138.83],[20210909,138.97],[20210910,138.99],[20210913,138.71],[20210914,138.7],[20210915,139.07],[20210916,138.46],[20210917,137.89],[20210920,138.1],[20210921,138.58],[20210922,138.98],[20210923,138.73],[20210924,138.49],[20210927,138.07],[20210928,137.81],[20210929,137.99],[20210930,138.25],[20211001,138.58],[20211004,138.69],[20211005,138.88],[20211006,139.2],[20211007,139.43],[20211008,139.06],[20211011,139.04],[20211012,138.92],[20211013,139.17],[20211014,139.91],[20211015,139.37],[20211018,139.47],[20211019,139.26],[20211020,139.1],[20211021,139.57],[20211022,139.79],[20211025,140.16],[20211026,139.86],[20211027,140.06],[20211028,140.14],[20211029,140.3],[20211102,141.12],[20211103,141.36],[20211104,142.18],[20211105,142.52],[20211108,141.93],[20211109,141.9],[20211110,142.25],[20211111,141.82],[20211112,142.13],[20211115,142.54],[20211116,142.77],[20211117,142.74],[20211118,142.9],[20211119,143.73],[20211122,143.62],[20211123,142.65],[20211124,142.78],[20211125,142.89],[20211126,142.92],[20211129,142.97],[20211130,142.92],[20211201,142.86],[20211202,143.12],[20211203,143.49],[20211206,143.5],[20211207,143.87],[20211208,143.68],[20211209,143.59],[20211210,143.77],[20211213,143.81],[20211214,143.68],[20211215,143.65],[20211216,143.27],[20211217,143.95],[20211220,143.42],[20211221,143.6],[20211222,143.54],[20211223,143.67],[20211227,144.02],[20211228,144.33],[20211229,144.04],[20211230,144.22],[20211231,144.56],[20220103,144.01],[20220104,144.22],[20220105,143.62],[20220106,143.04],[20220107,142.3],[20220110,141.75],[20220111,141.16],[20220112,141.4],[20220113,141.63],[20220114,141.79],[20220117,141.76],[20220118,141.64],[20220119,141.8],[20220120,141.79],[20220121,141.96],[20220124,142.11],[20220125,141.28],[20220126,140.78],[20220127,140.93],[20220128,140.77],[20220131,140.6],[20220201,141.24],[20220202,140.83],[20220203,140.33],[20220204,137.58],[20220207,137.17],[20220208,137.35],[20220209,137.78],[20220210,137.38],[20220211,137.36],[20220214,137.86],[20220215,137.83],[20220216,137.44],[20220217,138.2],[20220218,138.38],[20220222,138.1],[20220223,137.4],[20220224,138.56],[20220225,137.78],[20220228,138.93],[20220301,140.82],[20220302,140.56],[20220303,140.68],[20220304,142.13],[20220307,141.41],[20220308,140.13],[20220309,138.97],[20220310,137.82],[20220311,138.36],[20220314,137.61],[20220315,137.09],[20220316,137.24],[20220317,137.14],[20220318,138.49],[20220321,138.67],[20220322,138.55],[20220323,138.79],[20220324,138.89],[20220325,139.21],[20220328,138.57],[20220329,136.99],[20220330,137.93],[20220331,138.72],[20220401,139.34],[20220404,139.91],[20220405,140.16],[20220406,139.35],[20220407,139.09],[20220408,139.16],[20220411,138.41],[20220412,139.05],[20220413,139.26],[20220414,138.28],[20220419,137.56],[20220420,137.03],[20220421,135.68],[20220422,135.37],[20220425,136.23],[20220426,136.75],[20220427,136.85],[20220428,136.69],[20220429,136.49],[20220502,135.64],[20220503,135.53],[20220504,134.8],[20220505,134.45],[20220506,132.73],[20220510,132.16],[20220511,132.43],[20220512,133.81],[20220513,134.12],[20220516,132.92],[20220517,132.9],[20220518,132.16],[20220519,134.51],[20220520,134.14],[20220523,133.61],[20220524,133.85],[20220525,134.39],[20220527,134.84],[20220530,134.19],[20220531,134.94],[20220601,133.92],[20220602,134.22],[20220603,133.65],[20220607,132.07],[20220608,131.14],[20220609,130.97],[20220610,131.13],[20220613,129.94],[20220614,128.74],[20220615,128.66],[20220616,131.13],[20220617,131.52],[20220620,130.56],[20220621,129.88],[20220622,130.97],[20220624,132.89],[20220627,132.42],[20220628,132.4],[20220629,134.21],[20220630,134.83],[20220701,134.57],[20220704,134.21],[20220705,136.43],[20220706,136.46],[20220707,136.11],[20220708,136.16],[20220711,137.06],[20220712,137.08],[20220713,137.47],[20220714,136.94],[20220715,136.91],[20220718,136.23],[20220719,135.85],[20220720,136.2],[20220721,136.14],[20220722,138.11],[20220725,137.74],[20220726,140.03],[20220727,139.99],[20220728,140.9],[20220729,140.45],[20220802,140.64],[20220803,140.25],[20220804,140.65],[20220805,139.71],[20220808,140.29],[20220809,140.2],[20220810,140.83],[20220811,140.84],[20220812,141.25],[20220816,142.44],[20220817,141.14],[20220818,141.12],[20220819,141.69],[20220822,141.65],[20220823,140.81],[20220824,141.02],[20220825,140.89],[20220826,140.28],[20220829,139.31],[20220830,138.18],[20220831,137.18],[20220901,136.37],[20220902,136.41],[20220906,137.12],[20220907,137.11],[20220908,136.93],[20220909,138.11],[20220912,138],[20220913,137.73],[20220914,137.92],[20220915,138.28],[20220916,137.85],[20220919,136.59],[20220920,136.22],[20220921,137.5],[20220922,135.44],[20220923,136.47],[20220926,135.99],[20220927,136.4],[20220928,137.64],[20220929,135.97],[20220930,135.84],[20221003,135.24],[20221004,134.2],[20221005,134.09],[20221006,134.32],[20221007,133.68],[20221010,133.3],[20221011,133.27],[20221012,133.26],[20221013,132.61],[20221014,132.26],[20221017,132.43],[20221018,132.47],[20221019,131.87],[20221020,131.15],[20221021,130.87],[20221024,131.07],[20221025,131.3],[20221026,131.26],[20221027,131.34],[20221028,131.63],[20221031,131.6],[20221102,132.29],[20221103,132.02],[20221104,132.29],[20221107,132.08],[20221108,131.9],[20221109,132.38],[20221110,133.61],[20221111,133.48],[20221114,134.92],[20221115,134.77],[20221116,134.9],[20221117,134.56],[20221118,133.68],[20221121,134.85],[20221122,134.98],[20221123,135.42],[20221125,135.05],[20221128,134.52],[20221129,134.58],[20221130,134.9],[20221201,135.31],[20221202,136.11],[20221205,134.94],[20221206,135.29],[20221207,134.96],[20221208,134.96],[20221209,135.5],[20221212,135.08],[20221213,135.06],[20221214,135.34],[20221215,134.9],[20221216,134.14],[20221219,133.8],[20221220,133.58],[20221221,133.64],[20221222,133.63],[20221223,133.27],[20221227,132.69],[20221228,132.9],[20221229,133.26],[20221230,132.97],[20230103,133.38],[20230104,134.23],[20230105,134.3],[20230106,134.38],[20230109,134.49],[20230110,133.85],[20230111,133.62],[20230112,133.04],[20230113,133.31],[20230116,133.48],[20230117,134.14],[20230118,135.45],[20230119,135.06],[20230120,134.22],[20230123,133.64],[20230124,133.07],[20230125,133.88],[20230126,134.03],[20230127,133.82],[20230130,133.3],[20230131,133.34],[20230201,134.2],[20230202,134.69],[20230203,134.83],[20230206,134.77],[20230207,135.11],[20230208,135.55],[20230209,135.4],[20230210,135.32],[20230213,135.65],[20230214,135.19],[20230215,135.31],[20230216,135.08],[20230217,134.71],[20230221,134.61],[20230222,134.61],[20230223,134.44],[20230224,134.21],[20230227,133.65],[20230228,133.23],[20230301,132.42],[20230302,132.57],[20230303,133.34],[20230306,133.14],[20230307,133.09],[20230308,133.25],[20230309,133.29],[20230310,134.76],[20230313,135.81],[20230314,135.11],[20230315,136.47],[20230316,135.15],[20230317,134.95],[20230320,133.54],[20230321,132.79],[20230322,133.06],[20230323,133.05],[20230324,134.59],[20230327,134.3],[20230328,133.29],[20230329,132.95],[20230330,132.81],[20230331,133.25],[20230403,133.51],[20230404,133.4],[20230405,134.3],[20230406,134.85],[20230411,134.62],[20230412,134.3],[20230413,135.29],[20230414,134.62],[20230417,135.08],[20230418,134.97],[20230419,134.91],[20230420,134.92],[20230421,135.39],[20230424,135.31],[20230425,135.76],[20230426,135.12],[20230427,134.29],[20230428,135.25],[20230502,134.88],[20230503,135.91],[20230504,135.78],[20230505,135.58],[20230508,135.68],[20230510,136.3],[20230511,136.58],[20230512,136.61],[20230515,136.77],[20230516,136.78],[20230517,136.21],[20230519,136.46],[20230522,136.97],[20230523,136.53],[20230524,136.24],[20230525,136.05],[20230526,136.88],[20230530,136.99],[20230531,136.94],[20230601,136.87],[20230602,136.61],[20230605,136.83],[20230606,137.72],[20230607,136.89],[20230608,136.14],[20230609,136.93],[20230612,136.49],[20230613,135.93],[20230614,136.22],[20230615,136.36],[20230616,135.96],[20230620,135.46],[20230621,135.37],[20230622,134.82],[20230626,136.27],[20230627,135.82],[20230628,135.51],[20230629,135.62],[20230630,135.57],[20230703,135.78],[20230705,135.85],[20230706,135.57],[20230707,135.43],[20230710,135.39],[20230711,135.97],[20230712,136.36],[20230713,137.32],[20230714,137.32],[20230717,137.26],[20230718,137.89],[20230719,138.24],[20230720,138.19],[20230721,138.28],[20230724,139.23],[20230725,138.96],[20230726,139.28],[20230727,139.69],[20230728,139.36],[20230731,138.68],[20230802,138.06],[20230803,138.53],[20230804,138.11],[20230807,138.02],[20230808,138.63],[20230809,138.01],[20230810,138.21],[20230811,137.61],[20230814,137.96],[20230816,137.38],[20230817,137.74],[20230818,137.93],[20230821,137.47],[20230822,137.89],[20230823,139.14],[20230824,138.88],[20230825,138.62],[20230828,138.58],[20230829,139.2],[20230830,139.13],[20230831,139.03],[20230901,139.01],[20230905,138.85],[20230906,138.8],[20230907,138.68],[20230908,138.86],[20230911,138.85],[20230912,138.78],[20230913,138.13],[20230914,138.7],[20230915,139.05],[20230918,138.76],[20230919,138.2],[20230920,138.27],[20230921,137.48],[20230922,137.05],[20230925,136.95],[20230926,136.7],[20230927,136.59],[20230928,136.31],[20230929,136.73],[20231002,136.94],[20231003,136.17],[20231004,136.24],[20231005,136.37],[20231006,136.56],[20231009,137.3],[20231010,137.77],[20231011,138.26],[20231012,137.85],[20231013,138.32],[20231016,138.73],[20231017,138.15],[20231018,137.96],[20231019,137.52],[20231020,138.06],[20231023,137.92],[20231024,137.5],[20231025,137.82],[20231026,138.02],[20231027,137.71],[20231030,136.94],[20231031,136.44],[20231102,137.41],[20231103,137.61],[20231106,137.14],[20231107,137.91],[20231108,138.13],[20231109,137.42],[20231110,137.4],[20231113,137.11],[20231114,137.59],[20231115,137.81],[20231116,137.83],[20231117,138.16],[20231120,137.9],[20231121,137.68],[20231122,138.48],[20231124,138.42],[20231127,138.38],[20231128,138.28],[20231129,139.08],[20231130,140.1],[20231201,140.97],[20231204,141.9],[20231205,142.16],[20231206,142.81],[20231207,142.76],[20231208,142.81],[20231211,142.26],[20231212,142.93],[20231213,143.38],[20231214,143.03],[20231215,143.51],[20231218,143.46],[20231219,143.72],[20231220,143.74],[20231221,143.98],[20231222,144.21],[20231227,143.96],[20231228,145.73],[20231229,146.36],[20240103,144.93],[20240104,144.95],[20240105,144.64],[20240108,144.77],[20240109,144.62],[20240110,144.48],[20240111,144.67],[20240112,144.71],[20240116,144.43],[20240117,143.45],[20240118,143.14],[20240119,142.92],[20240122,143.18],[20240123,143.12],[20240124,143.36],[20240125,143.73],[20240126,144.19],[20240129,145.21],[20240130,145.02],[20240131,145.29],[20240201,145.46],[20240202,145.84],[20240205,145.02],[20240206,144.64],[20240207,144.6],[20240208,144.18],[20240209,143.74],[20240212,143.97],[20240213,143.11],[20240214,143.53],[20240215,143.55],[20240216,143.18],[20240220,142.59],[20240221,142.95],[20240222,142.85],[20240223,143.03],[20240226,142.47],[20240227,142.46],[20240228,142.96],[20240229,143.04],[20240301,142.58],[20240304,142.45],[20240305,142.66],[20240306,142.81],[20240307,143.45],[20240308,143.31],[20240311,143.22],[20240312,143.64],[20240313,143.14],[20240314,142.65],[20240315,142.35],[20240318,142.42],[20240319,141.99],[20240320,142.41],[20240321,141.22],[20240322,141.89],[20240325,141.69],[20240326,140.41],[20240327,140.98],[20240328,141.25],[20240402,141.34],[20240403,140.77],[20240404,140.09],[20240405,140.62],[20240408,140.27],[20240409,140.56],[20240410,140.13],[20240411,140.52],[20240412,141.47],[20240415,140.98],[20240416,140.5],[20240417,140.83],[20240418,140.68],[20240419,140.88],[20240422,141.31],[20240423,141.16],[20240424,139.98],[20240425,139.41],[20240426,140.02],[20240429,140.24],[20240430,139.84],[20240502,140.59],[20240503,140.7],[20240506,141.02],[20240507,141.15],[20240508,141.14],[20240510,141.12],[20240513,140.83],[20240514,140.87],[20240515,141.47],[20240516,141.22],[20240517,140.65],[20240521,140.44],[20240522,139.77],[20240523,139.36],[20240524,139.15],[20240528,138.94],[20240529,138.42],[20240530,140.06],[20240531,139.91],[20240603,140.77],[20240604,141.48],[20240605,141.95],[20240606,142.45],[20240607,142.03],[20240610,142.69],[20240611,142.7],[20240612,143.27],[20240613,142.77],[20240614,144.79],[20240617,144.24],[20240618,145.12],[20240620,145.24],[20240621,145.22],[20240624,144.75],[20240625,144.73],[20240626,144.81],[20240627,144.28],[20240628,143.81],[20240701,142.92],[20240702,142.7],[20240703,142.85],[20240705,142.86],[20240708,143.25],[20240709,143.13],[20240710,143.09],[20240711,143.22],[20240712,143.26],[20240715,143.24],[20240716,143.42],[20240717,144.19],[20240718,144.34],[20240719,143.71],[20240722,144.37],[20240723,144.06],[20240724,144.6],[20240725,145.66],[20240726,145.23],[20240729,145.66],[20240730,145.3],[20240731,146.85],[20240802,147.63],[20240805,148.81],[20240806,148.56],[20240807,147.88],[20240808,148.41],[20240809,147.66],[20240812,146.94],[20240813,147.74],[20240814,147.2],[20240816,147.26],[20240819,147.43],[20240820,147.36],[20240821,147.69],[20240822,147.32],[20240823,147.79],[20240826,147.9],[20240827,148.18],[20240828,149.21],[20240829,149.84],[20240830,148.6],[20240903,148.77],[20240904,148.96],[20240905,148.73],[20240906,149.09],[20240909,148.88],[20240910,149.68],[20240911,149.7],[20240912,149.04],[20240913,149.78],[20240916,149.41],[20240917,149.42],[20240918,149.33],[20240919,148.28],[20240920,147.85],[20240923,148.58],[20240924,148.79],[20240925,148.17],[20240926,149.14],[20240927,149.69],[20240930,149.56],[20241001,150.14],[20241002,150.3],[20241003,149.85],[20241004,149.88],[20241007,149.67],[20241008,149.03],[20241009,149.57],[20241010,149.47],[20241011,150.19],[20241015,150.04],[20241016,150.38],[20241017,150.64],[20241018,150.49],[20241021,150.27],[20241022,150.23],[20241023,150.35],[20241024,150.43],[20241025,149.59],[20241028,150.4],[20241029,149.78],[20241030,149.32],[20241031,148.62],[20241104,149.11],[20241105,148.87],[20241106,150.17],[20241107,149.61],[20241108,150.13],[20241111,150.99],[20241112,150.65],[20241113,149.79],[20241114,150.24],[20241115,149.62],[20241118,150.05],[20241119,150.38],[20241120,150.42],[20241121,151.38],[20241122,152.38],[20241125,151.78],[20241126,151.83],[20241127,151.82],[20241129,152.31],[20241202,152.91],[20241203,152.74],[20241204,152.86],[20241205,152.66],[20241206,152.94],[20241209,152.71],[20241210,153.01],[20241211,152.86],[20241212,152.21],[20241213,151.07],[20241216,151.36],[20241217,150.35],[20241218,150.27],[20241219,151.02],[20241220,151.46],[20241223,151.06],[20241227,150.1],[20241230,149.58],[20241231,149.89],[20250103,150.87],[20250106,150.07],[20250107,149.31],[20250108,150.02],[20250109,149.97],[20250110,149.2],[20250113,150.03],[20250114,149.2],[20250115,149.89],[20250116,150.26],[20250117,150.43],[20250121,149.95],[20250122,150.08],[20250123,149.95],[20250124,149.02],[20250127,149.62],[20250128,150.03],[20250129,150.3],[20250130,150.52],[20250131,150.39],[20250203,151.06],[20250204,151.18],[20250205,151.57],[20250206,151.9],[20250207,151.25],[20250210,151.55],[20250211,151.16],[20250212,150.42],[20250213,151.3],[20250214,150.51],[20250218,150.67],[20250219,150.65],[20250220,150.74],[20250221,150.9],[20250224,150.95],[20250225,151.2],[20250226,151.55],[20250227,151.21],[20250228,151.61],[20250303,150.77],[20250304,151.34],[20250305,148.52],[20250306,147.27],[20250307,147.44],[20250310,147.79],[20250311,145.7],[20250312,145.65],[20250313,146.14],[20250314,145.4],[20250317,146.1],[20250318,146.11],[20250319,146.62],[20250320,147.31],[20250321,147.5],[20250324,147.52],[20250325,147.6],[20250326,147.56],[20250327,147.64],[20250328,147.33],[20250331,147.75],[20250401,147.99],[20250402,147.79],[20250403,146.6],[20250404,146.92],[20250407,145.86],[20250408,146.04],[20250409,147.6],[20250410,147.19],[20250411,147.6],[20250414,147.37],[20250415,149.06],[20250416,148.76],[20250417,148.55],[20250422,148.11],[20250423,147.69],[20250424,148.1],[20250425,147.47],[20250428,147.91],[20250429,148.52],[20250430,148.83],[20250502,149.52],[20250505,149.87],[20250506,149.8],[20250507,149.4],[20250508,150.29],[20250512,149.94],[20250513,150.11],[20250514,149.5],[20250515,149.97],[20250516,150.26],[20250519,149.96],[20250520,150.33],[20250521,150.03],[20250522,150.28],[20250523,150.9],[20250527,149.94],[20250528,150.01],[20250530,150.73],[20250602,150.55],[20250603,150.46],[20250604,150.68],[20250605,150.6],[20250606,150.35],[20250610,150.46],[20250611,150.25],[20250612,150.03],[20250613,150.46],[20250616,149.93],[20250617,149.65],[20250618,149.56],[20250620,149.13],[20250624,150.22],[20250625,150.3],[20250626,150.1],[20250627,150.34],[20250630,150.38],[20250701,150.89],[20250702,150.93],[20250703,150.75],[20250707,150.19],[20250708,150.57],[20250709,150.87],[20250710,151.16],[20250711,150.89],[20250714,150.97],[20250715,151.12],[20250716,150.94],[20250717,151.13],[20250718,151.12],[20250721,151.55],[20250722,151.16],[20250723,151.86],[20250724,151.18],[20250725,151.14],[20250728,151.21],[20250729,152.21],[20250730,152.17],[20250731,152.16],[20250804,151.82],[20250805,151.79],[20250806,151.45],[20250807,150.95],[20250808,150.97],[20250811,150.7],[20250812,150.99],[20250813,151.33],[20250814,150.83],[20250818,150.64],[20250819,150.64],[20250820,150.9],[20250821,150.77],[20250822,151.37],[20250825,151.2],[20250826,151.38],[20250827,151.78],[20250828,151.76],[20250829,151.27],[20250902,151],[20250903,151.32],[20250904,151.64],[20250905,151.7],[20250908,152.67],[20250909,152.64],[20250910,152.86],[20250911,152.91],[20250912,152.75],[20250915,152.53],[20250916,152.81],[20250917,153.05],[20250918,152.86],[20250919,152.73],[20250922,152.75],[20250923,152.6],[20250924,152.69],[20250925,152.31],[20250926,152.58],[20250929,152.53],[20250930,152.63],[20251001,152.69],[20251002,153.14],[20251003,153.22],[20251006,153.69],[20251007,153.67],[20251008,154.01],[20251009,154.09],[20251010,153.31],[20251014,153.92],[20251015,154.19],[20251016,154.17],[20251017,154.95],[20251020,155.38],[20251021,155.77],[20251022,155.79],[20251023,155.45],[20251024,155.4],[20251027,155.59],[20251028,155.43],[20251029,155.18],[20251030,155.03],[20251031,154.82],[20251103,154.79],[20251104,154.57],[20251105,154.46],[20251106,153.99],[20251107,153.91],[20251110,154.29],[20251112,155.35]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20201114,622.87],[20201115,622.87],[20201116,624.01],[20201117,624.47],[20201118,624.71],[20201119,624.65],[20201120,624.94],[20201121,624.94],[20201122,624.94],[20201123,625.25],[20201124,625.89],[20201125,626.24],[20201126,626.57],[20201127,626.85],[20201128,626.85],[20201129,626.86],[20201130,626.21],[20201201,626.2],[20201202,625.8],[20201203,625.53],[20201204,626.11],[20201205,626.11],[20201206,626.11],[20201207,626.87],[20201208,627.47],[20201209,628.04],[20201210,627.84],[20201211,627.34],[20201212,627.34],[20201213,627.34],[20201214,627.32],[20201215,627.68],[20201216,628.09],[20201217,628.69],[20201218,628.74],[20201219,628.74],[20201220,628.74],[20201221,627.75],[20201222,627.57],[20201223,628.02],[20201224,628.04],[20201225,628.04],[20201226,628.04],[20201227,628.04],[20201228,628.83],[20201229,629.46],[20201230,629.73],[20201231,630.12],[20210101,630.12],[20210102,630.12],[20210103,630.12],[20210104,630.88],[20210105,631.19],[20210106,631.37],[20210107,632.38],[20210108,633.63],[20210109,633.63],[20210110,633.64],[20210111,633.99],[20210112,633.79],[20210113,633.96],[20210114,634.85],[20210115,634.76],[20210116,634.76],[20210117,634.76],[20210118,634.68],[20210119,634.54],[20210120,635.8],[20210121,636.31],[20210122,635.71],[20210123,635.71],[20210124,635.71],[20210125,635.55],[20210126,635.53],[20210127,634.47],[20210128,633.32],[20210129,631.34],[20210130,631.34],[20210131,631.32],[20210201,632.05],[20210202,633.8],[20210203,635.5],[20210204,636.39],[20210205,637.06],[20210206,637.06],[20210207,637.06],[20210208,637.77],[20210209,637.95],[20210210,638.01],[20210211,638.41],[20210212,638.78],[20210213,638.78],[20210214,638.78],[20210215,639.25],[20210216,639.17],[20210217,638.86],[20210218,637.57],[20210219,636.62],[20210220,636.62],[20210221,636.61],[20210222,635.36],[20210223,633.76],[20210224,633.04],[20210225,631.18],[20210226,629.57],[20210227,629.57],[20210228,629.55],[20210301,630.83],[20210302,631.93],[20210303,631.69],[20210304,630.22],[20210305,629.52],[20210306,629.52],[20210307,629.52],[20210308,629.96],[20210309,631.25],[20210310,632.39],[20210311,633.76],[20210312,634.04],[20210313,634.04],[20210314,634.04],[20210315,634.7],[20210316,635.63],[20210317,635.41],[20210318,634.8],[20210319,634.28],[20210320,634.28],[20210321,634.28],[20210322,634.22],[20210323,634.22],[20210324,634.27],[20210325,634.37],[20210326,635.14],[20210327,635.14],[20210328,635.14],[20210329,635.83],[20210330,636.31],[20210331,636.47],[20210401,637.65],[20210402,637.69],[20210403,637.69],[20210404,637.69],[20210405,637.71],[20210406,639.16],[20210407,639.36],[20210408,639.92],[20210409,640.12],[20210410,640.12],[20210411,640.11],[20210412,639.95],[20210413,639.78],[20210414,639.41],[20210415,640.16],[20210416,641.15],[20210417,641.15],[20210418,641.15],[20210419,641.2],[20210420,639.63],[20210421,639.58],[20210422,639.83],[20210423,640.15],[20210424,640.15],[20210425,640.15],[20210426,640.22],[20210427,640.35],[20210428,640.17],[20210429,639.79],[20210430,639.56],[20210501,639.56],[20210502,639.56],[20210503,639.61],[20210504,639.38],[20210505,640.13],[20210506,640.36],[20210507,640.96],[20210508,640.96],[20210509,640.96],[20210510,640.87],[20210511,638.91],[20210512,637.41],[20210513,637.39],[20210514,637.38],[20210515,637.38],[20210516,637.38],[20210517,637.65],[20210518,637.58],[20210519,636.24],[20210520,636.56],[20210521,637.71],[20210522,637.71],[20210523,637.71],[20210524,637.72],[20210525,638.86],[20210526,639.9],[20210527,640.34],[20210528,641.27],[20210529,641.27],[20210530,641.27],[20210531,641.18],[20210601,641.47],[20210602,642.16],[20210603,642.22],[20210604,643.1],[20210605,643.1],[20210606,643.1],[20210607,643.56],[20210608,644],[20210609,644.34],[20210610,644.78],[20210611,645.99],[20210612,645.99],[20210613,645.99],[20210614,646.48],[20210615,646.44],[20210616,646.15],[20210617,646.22],[20210618,645.67],[20210619,645.67],[20210620,645.66],[20210621,645.29],[20210622,645.42],[20210623,645.3],[20210624,645.92],[20210625,646.38],[20210626,646.38],[20210627,646.39],[20210628,646.78],[20210629,647.16],[20210630,647.28],[20210701,647.62],[20210702,648.69],[20210703,648.69],[20210704,648.69],[20210705,649.02],[20210706,649.44],[20210707,650.25],[20210708,649.46],[20210709,649.42],[20210710,649.42],[20210711,649.42],[20210712,650],[20210713,650.72],[20210714,651.25],[20210715,651.01],[20210716,650.54],[20210717,650.54],[20210718,650.54],[20210719,648.83],[20210720,648.6],[20210721,649.34],[20210722,650.63],[20210723,652],[20210724,652],[20210725,652],[20210726,652.25],[20210727,651.68],[20210728,651.73],[20210729,652.14],[20210730,652.31],[20210731,652.31],[20210801,652.31],[20210802,652.69],[20210803,653.3],[20210804,654.05],[20210805,654.67],[20210806,654.92],[20210807,654.92],[20210808,654.92],[20210809,654.74],[20210810,654.91],[20210811,655.26],[20210812,655.53],[20210813,655.65],[20210814,655.65],[20210815,655.65],[20210816,655.72],[20210817,655.74],[20210818,655.67],[20210819,654.71],[20210820,654.53],[20210821,654.53],[20210822,654.53],[20210823,654.78],[20210824,655.7],[20210825,655.75],[20210826,654.99],[20210827,655.08],[20210828,655.08],[20210829,655.08],[20210830,655.54],[20210831,655.71],[20210901,655.63],[20210902,655.76],[20210903,655.59],[20210904,655.59],[20210905,655.59],[20210906,656],[20210907,655.63],[20210908,654.89],[20210909,654.6],[20210910,654.17],[20210911,654.17],[20210912,654.17],[20210913,654.29],[20210914,654.11],[20210915,653.95],[20210916,653.76],[20210917,652.87],[20210918,652.87],[20210919,652.87],[20210920,651.4],[20210921,651.01],[20210922,651.61],[20210923,652.38],[20210924,652.07],[20210925,652.07],[20210926,652.07],[20210927,651.58],[20210928,649.53],[20210929,648.87],[20210930,648.4],[20211001,648.4],[20211002,648.4],[20211003,648.4],[20211004,647.58],[20211005,647.89],[20211006,647.52],[20211007,648.58],[20211008,648.73],[20211009,648.73],[20211010,648.73],[20211011,648.4],[20211012,647.7],[20211013,647.96],[20211014,649.83],[20211015,651.18],[20211016,651.18],[20211017,651.18],[20211018,651.6],[20211019,651.49],[20211020,651.92],[20211021,652.04],[20211022,652.3],[20211023,652.3],[20211024,652.3],[20211025,652.9],[20211026,653.56],[20211027,653.98],[20211028,653.8],[20211029,653.39],[20211030,653.39],[20211031,653.39],[20211101,653.74],[20211102,654.81],[20211103,655.55],[20211104,657.26],[20211105,658.84],[20211106,658.84],[20211107,658.84],[20211108,659.18],[20211109,659.47],[20211110,659.45],[20211111,659.62],[20211112,660.12],[20211113,660.12],[20211114,660.12],[20211115,660.78],[20211116,661.64],[20211117,661.99],[20211118,661.77],[20211119,662.2],[20211120,662.2],[20211121,662.2],[20211122,661.96],[20211123,659.96],[20211124,659.11],[20211125,659.01],[20211126,656.38],[20211127,656.38],[20211128,656.37],[20211129,655.21],[20211130,653.87],[20211201,653.92],[20211202,653.68],[20211203,653.89],[20211204,653.89],[20211205,653.89],[20211206,654.64],[20211207,657.23],[20211208,657.68],[20211209,658.06],[20211210,658.18],[20211211,658.18],[20211212,658.18],[20211213,658.15],[20211214,657.12],[20211215,656.85],[20211216,657.04],[20211217,657.13],[20211218,657.13],[20211219,657.13],[20211220,655.42],[20211221,655.32],[20211222,656.03],[20211223,657.33],[20211224,657.33],[20211225,657.33],[20211226,657.33],[20211227,658.45],[20211228,659.39],[20211229,659.35],[20211230,659.28],[20211231,659.32],[20220101,659.32],[20220102,659.32],[20220103,659.04],[20220104,659.53],[20220105,658.89],[20220106,656.97],[20220107,654.98],[20220108,654.98],[20220109,654.98],[20220110,653.22],[20220111,652.99],[20220112,653.7],[20220113,653.56],[20220114,652.37],[20220115,652.37],[20220116,652.36],[20220117,651.86],[20220118,650.72],[20220119,650.05],[20220120,649.92],[20220121,648.74],[20220122,648.74],[20220123,648.73],[20220124,646.21],[20220125,644.43],[20220126,644.49],[20220127,644.91],[20220128,644.46],[20220129,644.46],[20220130,644.46],[20220131,645],[20220201,646.04],[20220202,646.73],[20220203,644.5],[20220204,639.8],[20220205,639.8],[20220206,639.79],[20220207,637.48],[20220208,637.24],[20220209,638.95],[20220210,638.81],[20220211,637.79],[20220212,637.79],[20220213,637.79],[20220214,636.34],[20220215,635.97],[20220216,636.31],[20220217,636.64],[20220218,636.1],[20220219,636.1],[20220220,636.1],[20220221,634.91],[20220222,633.31],[20220223,631.94],[20220224,630.94],[20220225,630.98],[20220226,630.98],[20220227,630.98],[20220228,632.32],[20220301,634.06],[20220302,634.59],[20220303,634.03],[20220304,633.79],[20220305,633.79],[20220306,633.78],[20220307,631.28],[20220308,628.54],[20220309,627.69],[20220310,626.28],[20220311,626.52],[20220312,626.52],[20220313,626.52],[20220314,625.3],[20220315,624.18],[20220316,625.96],[20220317,627.72],[20220318,630.41],[20220319,630.41],[20220320,630.41],[20220321,631.14],[20220322,631.67],[20220323,631.78],[20220324,631.92],[20220325,631.66],[20220326,631.66],[20220327,631.66],[20220328,631.54],[20220329,631.47],[20220330,631.55],[20220331,631.89],[20220401,632.35],[20220402,632.35],[20220403,632.36],[20220404,633.81],[20220405,634.2],[20220406,632.31],[20220407,630.86],[20220408,630.89],[20220409,630.89],[20220410,630.89],[20220411,629.01],[20220412,628.32],[20220413,628.45],[20220414,628.24],[20220415,628.23],[20220416,628.23],[20220417,628.23],[20220418,628.22],[20220419,627.33],[20220420,627.12],[20220421,625.91],[20220422,623.76],[20220423,623.76],[20220424,623.76],[20220425,622.2],[20220426,621.45],[20220427,621.75],[20220428,622.08],[20220429,621.66],[20220430,621.64],[20220501,621.64],[20220502,620.15],[20220503,619.11],[20220504,618.65],[20220505,617.6],[20220506,614.28],[20220507,614.28],[20220508,614.27],[20220509,611.76],[20220510,608.81],[20220511,608.67],[20220512,610.23],[20220513,611.91],[20220514,611.91],[20220515,611.92],[20220516,612.4],[20220517,612.5],[20220518,611.36],[20220519,610.55],[20220520,609.83],[20220521,609.83],[20220522,609.83],[20220523,609.85],[20220524,609.09],[20220525,609.94],[20220526,610.01],[20220527,612.84],[20220528,612.84],[20220529,612.85],[20220530,614.02],[20220531,614.08],[20220601,612.87],[20220602,612.54],[20220603,611.56],[20220604,611.56],[20220605,611.56],[20220606,611.53],[20220607,611.07],[20220608,609.73],[20220609,607.8],[20220610,604.75],[20220611,604.75],[20220612,604.74],[20220613,598.93],[20220614,593.91],[20220615,592.92],[20220616,592.52],[20220617,590.83],[20220618,590.83],[20220619,590.83],[20220620,589.96],[20220621,589.89],[20220622,590.54],[20220623,591.53],[20220624,594.43],[20220625,594.43],[20220626,594.44],[20220627,594.81],[20220628,594.65],[20220629,594.5],[20220630,594.23],[20220701,595.03],[20220702,595.03],[20220703,595.03],[20220704,595.24],[20220705,596.94],[20220706,598.46],[20220707,599.71],[20220708,600.87],[20220709,600.87],[20220710,600.87],[20220711,601.82],[20220712,602.79],[20220713,602.18],[20220714,600.74],[20220715,600.86],[20220716,600.86],[20220717,600.86],[20220718,600.35],[20220719,600.42],[20220720,601.62],[20220721,602.95],[20220722,605.82],[20220723,605.82],[20220724,605.83],[20220725,606.85],[20220726,608.37],[20220727,609.32],[20220728,611.89],[20220729,614.33],[20220730,614.33],[20220731,614.36],[20220801,615.77],[20220802,615.86],[20220803,615.91],[20220804,616.75],[20220805,616.17],[20220806,616.17],[20220807,616.18],[20220808,616.55],[20220809,615.74],[20220810,616.29],[20220811,616.33],[20220812,617.67],[20220813,617.67],[20220814,617.67],[20220815,618.58],[20220816,620.28],[20220817,618.73],[20220818,617.76],[20220819,616.6],[20220820,616.6],[20220821,616.6],[20220822,614.66],[20220823,612.88],[20220824,612.04],[20220825,612.57],[20220826,611.21],[20220827,611.21],[20220828,611.21],[20220829,608.81],[20220830,605.98],[20220831,603.51],[20220901,601.11],[20220902,600.68],[20220903,600.68],[20220904,600.68],[20220905,600.89],[20220906,600.42],[20220907,600.43],[20220908,600.26],[20220909,601.53],[20220910,601.53],[20220911,601.53],[20220912,602.6],[20220913,601.53],[20220914,600.75],[20220915,599.01],[20220916,596.95],[20220917,596.95],[20220918,596.94],[20220919,595.12],[20220920,593.33],[20220921,593.66],[20220922,591.57],[20220923,589.93],[20220924,589.93],[20220925,589.92],[20220926,587.31],[20220927,585.47],[20220928,585.42],[20220929,582.67],[20220930,581.88],[20221001,581.88],[20221002,581.87],[20221003,582.22],[20221004,585.22],[20221005,586.11],[20221006,585.94],[20221007,583.9],[20221008,583.9],[20221009,583.89],[20221010,582.19],[20221011,580.25],[20221012,578.98],[20221013,578.29],[20221014,577.94],[20221015,577.94],[20221016,577.94],[20221017,578.96],[20221018,579.3],[20221019,579.07],[20221020,577.91],[20221021,577.29],[20221022,577.29],[20221023,577.29],[20221024,577.91],[20221025,580.07],[20221026,580.75],[20221027,582.46],[20221028,583.7],[20221029,583.7],[20221030,583.71],[20221031,584.32],[20221101,584.74],[20221102,585.23],[20221103,584],[20221104,583.62],[20221105,583.62],[20221106,583.62],[20221107,583.34],[20221108,584.17],[20221109,584.7],[20221110,588.53],[20221111,589.64],[20221112,589.64],[20221113,589.66],[20221114,591.33],[20221115,591.9],[20221116,592.14],[20221117,591.9],[20221118,591.71],[20221119,591.71],[20221120,591.71],[20221121,592.83],[20221122,593.85],[20221123,594.77],[20221124,595.97],[20221125,596.12],[20221126,596.12],[20221127,596.11],[20221128,595],[20221129,595.16],[20221130,596.3],[20221201,598.34],[20221202,599.33],[20221203,599.33],[20221204,599.33],[20221205,598.23],[20221206,597.72],[20221207,597],[20221208,596.84],[20221209,596.45],[20221210,596.45],[20221211,596.45],[20221212,596.02],[20221213,596.82],[20221214,597.09],[20221215,594.7],[20221216,591.49],[20221217,591.49],[20221218,591.48],[20221219,589.53],[20221220,587.96],[20221221,588.31],[20221222,587.88],[20221223,587.46],[20221224,587.46],[20221225,587.46],[20221226,587.46],[20221227,586.33],[20221228,585.66],[20221229,585.86],[20221230,585.12],[20221231,585.1],[20230101,585.1],[20230102,585.58],[20230103,587.64],[20230104,589.96],[20230105,590.38],[20230106,592.03],[20230107,592.03],[20230108,592.04],[20230109,593.18],[20230110,593.08],[20230111,594.03],[20230112,595.31],[20230113,596.77],[20230114,596.77],[20230115,596.77],[20230116,597.6],[20230117,598.45],[20230118,599.73],[20230119,599.16],[20230120,598.24],[20230121,598.24],[20230122,598.24],[20230123,597.84],[20230124,598.24],[20230125,598.58],[20230126,598.98],[20230127,599.27],[20230128,599.27],[20230129,599.27],[20230130,598.13],[20230131,598.16],[20230201,598.64],[20230202,601.25],[20230203,602.33],[20230204,602.33],[20230205,602.33],[20230206,601.93],[20230207,601.58],[20230208,601.17],[20230209,601.23],[20230210,600.27],[20230211,600.27],[20230212,600.27],[20230213,600],[20230214,599.31],[20230215,599.03],[20230216,598.57],[20230217,597.98],[20230218,597.98],[20230219,597.98],[20230220,597.73],[20230221,596.4],[20230222,595.2],[20230223,595.22],[20230224,594.56],[20230225,594.56],[20230226,594.56],[20230227,594.11],[20230228,592.93],[20230301,591.4],[20230302,591.12],[20230303,592.39],[20230304,592.39],[20230305,592.39],[20230306,593.16],[20230307,592.98],[20230308,593.09],[20230309,592.64],[20230310,592.29],[20230311,592.29],[20230312,592.29],[20230313,592.23],[20230314,591.39],[20230315,592.74],[20230316,592.48],[20230317,592.68],[20230318,592.68],[20230319,592.68],[20230320,592.03],[20230321,591.62],[20230322,591.56],[20230323,592.07],[20230324,593.52],[20230325,593.52],[20230326,593.53],[20230327,593.3],[20230328,592.04],[20230329,592.25],[20230330,592.89],[20230331,594.65],[20230401,594.65],[20230402,594.65],[20230403,596.25],[20230404,596.89],[20230405,597.54],[20230406,598.07],[20230407,598.09],[20230408,598.09],[20230409,598.09],[20230410,598.08],[20230411,597.71],[20230412,597.16],[20230413,597.04],[20230414,596.78],[20230415,596.78],[20230416,596.78],[20230417,597.11],[20230418,597.29],[20230419,596.76],[20230420,596.66],[20230421,596.39],[20230422,596.39],[20230423,596.39],[20230424,596.01],[20230425,596.25],[20230426,595.44],[20230427,594.87],[20230428,596.25],[20230429,596.25],[20230430,596.25],[20230501,596.25],[20230502,596.9],[20230503,597.1],[20230504,597.19],[20230505,597.55],[20230506,597.55],[20230507,597.55],[20230508,597.76],[20230509,597.92],[20230510,598.36],[20230511,599.25],[20230512,599.75],[20230513,599.75],[20230514,599.75],[20230515,599.77],[20230516,599.12],[20230517,598.81],[20230518,598.78],[20230519,598.81],[20230520,598.81],[20230521,598.81],[20230522,599],[20230523,598.41],[20230524,596.99],[20230525,596.22],[20230526,596.31],[20230527,596.31],[20230528,596.31],[20230529,596.35],[20230530,598.01],[20230531,598.93],[20230601,599.72],[20230602,600.55],[20230603,600.55],[20230604,600.55],[20230605,601.19],[20230606,601.91],[20230607,601.32],[20230608,601],[20230609,601.15],[20230610,601.15],[20230611,601.15],[20230612,601.64],[20230613,601.89],[20230614,602.15],[20230615,601.69],[20230616,601.52],[20230617,601.52],[20230618,601.52],[20230619,601.01],[20230620,600.55],[20230621,599.69],[20230622,598.32],[20230623,598.63],[20230624,598.63],[20230625,598.63],[20230626,599.08],[20230627,598.55],[20230628,599],[20230629,599],[20230630,599.9],[20230701,599.9],[20230702,599.9],[20230703,600.28],[20230704,600.76],[20230705,600.37],[20230706,597.71],[20230707,595.95],[20230708,595.95],[20230709,595.95],[20230710,594.96],[20230711,595.72],[20230712,597.57],[20230713,599.75],[20230714,600.41],[20230715,600.41],[20230716,600.41],[20230717,600.33],[20230718,601.41],[20230719,602.61],[20230720,602.64],[20230721,602.81],[20230722,602.81],[20230723,602.81],[20230724,603.69],[20230725,604.5],[20230726,604.61],[20230727,605.1],[20230728,605.68],[20230729,605.68],[20230730,605.68],[20230731,605.87],[20230801,605.65],[20230802,604.14],[20230803,602.64],[20230804,601.79],[20230805,601.79],[20230806,601.79],[20230807,601.53],[20230808,602.44],[20230809,602.34],[20230810,602.28],[20230811,601.01],[20230812,601.01],[20230813,601.01],[20230814,600.66],[20230815,600.07],[20230816,598.61],[20230817,597.49],[20230818,596.98],[20230819,596.98],[20230820,596.98],[20230821,596.1],[20230822,596.74],[20230823,599.14],[20230824,599.84],[20230825,600.06],[20230826,600.06],[20230827,600.06],[20230828,600.31],[20230829,601.86],[20230830,602.17],[20230831,603.28],[20230901,603.66],[20230902,603.66],[20230903,603.66],[20230904,603.86],[20230905,603.52],[20230906,602.28],[20230907,601.88],[20230908,601.92],[20230909,601.92],[20230910,601.92],[20230911,601.99],[20230912,602.04],[20230913,601.39],[20230914,602.64],[20230915,603.32],[20230916,603.32],[20230917,603.33],[20230918,602.62],[20230919,601.43],[20230920,601.26],[20230921,599.72],[20230922,598.78],[20230923,598.78],[20230924,598.77],[20230925,597.88],[20230926,596.82],[20230927,596.09],[20230928,594.89],[20230929,595.37],[20230930,595.37],[20231001,595.37],[20231002,595.06],[20231003,594.15],[20231004,592.28],[20231005,591.92],[20231006,592.15],[20231007,592.15],[20231008,592.15],[20231009,593.46],[20231010,595.17],[20231011,596.7],[20231012,597.1],[20231013,597.34],[20231014,597.34],[20231015,597.34],[20231016,597.03],[20231017,595.83],[20231018,594.38],[20231019,592.51],[20231020,590.9],[20231021,590.9],[20231022,590.9],[20231023,589.84],[20231024,590.36],[20231025,590.45],[20231026,590.21],[20231027,589.9],[20231028,589.9],[20231029,589.9],[20231030,589.79],[20231031,590.32],[20231101,591.08],[20231102,594.4],[20231103,596.87],[20231104,596.87],[20231105,596.87],[20231106,597.14],[20231107,597.85],[20231108,598.39],[20231109,598.41],[20231110,597.96],[20231111,597.96],[20231112,597.96],[20231113,597.85],[20231114,599.81],[20231115,601.12],[20231116,602.01],[20231117,602.72],[20231118,602.72],[20231119,602.72],[20231120,602.7],[20231121,603.11],[20231122,604.13],[20231123,604.11],[20231124,603.8],[20231125,603.8],[20231126,603.79],[20231127,604.07],[20231128,604.69],[20231129,606.35],[20231130,607.93],[20231201,610.48],[20231202,610.48],[20231203,610.48],[20231204,612.04],[20231205,613.52],[20231206,614.9],[20231207,615.88],[20231208,615.76],[20231209,615.76],[20231210,615.76],[20231211,615.75],[20231212,616.2],[20231213,617.56],[20231214,619.6],[20231215,621.69],[20231216,621.69],[20231217,621.7],[20231218,622.21],[20231219,622.71],[20231220,623.3],[20231221,623.89],[20231222,624.17],[20231223,624.17],[20231224,624.17],[20231225,624.17],[20231226,624.18],[20231227,624.74],[20231228,625.56],[20231229,625.73],[20231230,625.73],[20231231,625.73],[20240101,625.73],[20240102,625.32],[20240103,624.06],[20240104,622.53],[20240105,621.27],[20240106,621.27],[20240107,621.27],[20240108,621.31],[20240109,621.54],[20240110,621.6],[20240111,621.7],[20240112,623.04],[20240113,623.04],[20240114,623.04],[20240115,623.34],[20240116,623.02],[20240117,620.86],[20240118,620.13],[20240119,620.3],[20240120,620.3],[20240121,620.3],[20240122,621.61],[20240123,622.05],[20240124,622.62],[20240125,623.68],[20240126,624.92],[20240127,624.92],[20240128,624.92],[20240129,626.92],[20240130,627.21],[20240131,627.82],[20240201,628.36],[20240202,628.13],[20240203,628.13],[20240204,628.13],[20240205,627.46],[20240206,627.43],[20240207,627.46],[20240208,627.21],[20240209,626.71],[20240210,626.71],[20240211,626.71],[20240212,627.26],[20240213,626.26],[20240214,626.46],[20240215,627.2],[20240216,627.4],[20240217,627.4],[20240218,627.4],[20240219,627.34],[20240220,626.99],[20240221,626.53],[20240222,627.11],[20240223,628.49],[20240224,628.49],[20240225,628.49],[20240226,628.38],[20240227,628.08],[20240228,627.91],[20240229,628.24],[20240301,629.22],[20240302,629.22],[20240303,629.22],[20240304,629.92],[20240305,630.37],[20240306,630.78],[20240307,632.23],[20240308,633.3],[20240309,633.3],[20240310,633.3],[20240311,633.27],[20240312,633.57],[20240313,633.62],[20240314,633.12],[20240315,632.15],[20240316,632.15],[20240317,632.15],[20240318,631.68],[20240319,632.07],[20240320,632.78],[20240321,633.91],[20240322,635.58],[20240323,635.58],[20240324,635.58],[20240325,635.49],[20240326,635.11],[20240327,636.07],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.52],[20240403,635.72],[20240404,635.16],[20240405,634.92],[20240406,634.92],[20240407,634.92],[20240408,634.62],[20240409,634.97],[20240410,634.66],[20240411,634.4],[20240412,635.59],[20240413,635.59],[20240414,635.59],[20240415,634.59],[20240416,632.11],[20240417,630.96],[20240418,630.37],[20240419,629.77],[20240420,629.77],[20240421,629.77],[20240422,630.07],[20240423,630.98],[20240424,630.82],[20240425,629.35],[20240426,630.22],[20240427,630.22],[20240428,630.22],[20240429,631.55],[20240430,631.14],[20240501,631.11],[20240502,631.25],[20240503,632.28],[20240504,632.28],[20240505,632.28],[20240506,633.82],[20240507,635.6],[20240508,636.19],[20240509,636.22],[20240510,636.95],[20240511,636.95],[20240512,636.95],[20240513,636.96],[20240514,636.86],[20240515,638.53],[20240516,639.35],[20240517,639.23],[20240518,639.23],[20240519,639.23],[20240520,639.25],[20240521,639.17],[20240522,638.71],[20240523,637.73],[20240524,636.98],[20240525,636.98],[20240526,636.98],[20240527,637.06],[20240528,636.89],[20240529,635.25],[20240530,635.46],[20240531,634.88],[20240601,634.88],[20240602,634.88],[20240603,636.16],[20240604,637.09],[20240605,638.48],[20240606,639.52],[20240607,639.01],[20240608,639.01],[20240609,639.01],[20240610,638.8],[20240611,638.68],[20240612,639.78],[20240613,640.24],[20240614,642.09],[20240615,642.09],[20240616,642.09],[20240617,641.68],[20240618,642.49],[20240619,642.85],[20240620,643.29],[20240621,643.56],[20240622,643.56],[20240623,643.56],[20240624,643.23],[20240625,643.48],[20240626,643.09],[20240627,642.54],[20240628,641.95],[20240629,641.95],[20240630,641.95],[20240701,640.65],[20240702,640.15],[20240703,641.02],[20240704,641.79],[20240705,642.74],[20240706,642.74],[20240707,642.74],[20240708,643.5],[20240709,643.44],[20240710,644.25],[20240711,645.29],[20240712,646.2],[20240713,646.2],[20240714,646.2],[20240715,646.49],[20240716,647.17],[20240717,646.96],[20240718,646.35],[20240719,644.72],[20240720,644.72],[20240721,644.72],[20240722,644.51],[20240723,645.16],[20240724,644.86],[20240725,643.93],[20240726,643.91],[20240727,643.91],[20240728,643.91],[20240729,645.2],[20240730,645.93],[20240731,648.2],[20240801,649.19],[20240802,647.13],[20240803,647.13],[20240804,647.13],[20240805,642.94],[20240806,641.38],[20240807,641.11],[20240808,642.17],[20240809,643.13],[20240810,643.13],[20240811,643.13],[20240812,643.7],[20240813,645.3],[20240814,645.89],[20240815,646.27],[20240816,648.06],[20240817,648.06],[20240818,648.06],[20240819,649.05],[20240820,649.57],[20240821,650.17],[20240822,649.86],[20240823,650.42],[20240824,650.42],[20240825,650.42],[20240826,650.5],[20240827,650.53],[20240828,651.12],[20240829,652],[20240830,652.22],[20240831,652.22],[20240901,652.22],[20240902,652.2],[20240903,651.7],[20240904,650.96],[20240905,650.51],[20240906,649.81],[20240907,649.81],[20240908,649.81],[20240909,650.18],[20240910,651.05],[20240911,651.92],[20240912,652.67],[20240913,653.93],[20240914,653.93],[20240915,653.93],[20240916,654.54],[20240917,654.95],[20240918,654.36],[20240919,654.94],[20240920,654.72],[20240921,654.72],[20240922,654.72],[20240923,655.79],[20240924,656.7],[20240925,656.4],[20240926,657.79],[20240927,659.03],[20240928,659.03],[20240929,659.03],[20240930,658.79],[20241001,660.02],[20241002,660.21],[20241003,659.91],[20241004,659.13],[20241005,659.13],[20241006,659.13],[20241007,658.46],[20241008,657.71],[20241009,658.04],[20241010,658.41],[20241011,659.07],[20241012,659.07],[20241013,659.07],[20241014,659.97],[20241015,660.83],[20241016,661.58],[20241017,662.45],[20241018,663.3],[20241019,663.3],[20241020,663.3],[20241021,662.56],[20241022,661.54],[20241023,660.91],[20241024,660.97],[20241025,660.4],[20241026,660.4],[20241027,660.4],[20241028,660.63],[20241029,660.4],[20241030,658.98],[20241031,656.22],[20241101,656.11],[20241102,656.11],[20241103,656.11],[20241104,655.19],[20241105,655.18],[20241106,657.82],[20241107,658.76],[20241108,660.54],[20241109,660.54],[20241110,660.54],[20241111,662.53],[20241112,662.51],[20241113,661.54],[20241114,661.93],[20241115,661.05],[20241116,661.05],[20241117,661.05],[20241118,660.65],[20241119,660.83],[20241120,661.06],[20241121,662.27],[20241122,665.14],[20241123,665.14],[20241124,665.14],[20241125,666.08],[20241126,666.52],[20241127,666.19],[20241128,666.57],[20241129,667.72],[20241130,667.76],[20241201,667.76],[20241202,669.82],[20241203,670.67],[20241204,671.45],[20241205,671.46],[20241206,671.74],[20241207,671.74],[20241208,671.74],[20241209,671.7],[20241210,671.96],[20241211,672.42],[20241212,671.79],[20241213,670.09],[20241214,670.09],[20241215,670.09],[20241216,669.12],[20241217,668.21],[20241218,667.01],[20241219,665.13],[20241220,664.21],[20241221,664.21],[20241222,664.21],[20241223,664.07],[20241224,664.14],[20241225,664.14],[20241226,664.15],[20241227,663.87],[20241228,663.87],[20241229,663.87],[20241230,663.29],[20241231,663.53],[20250101,663.53],[20250102,664.61],[20250103,665.24],[20250104,665.24],[20250105,665.24],[20250106,664.65],[20250107,663.94],[20250108,664.1],[20250109,663.84],[20250110,662.4],[20250111,662.4],[20250112,662.4],[20250113,661.63],[20250114,660.36],[20250115,662.25],[20250116,664.58],[20250117,666.46],[20250118,666.46],[20250119,666.46],[20250120,666.64],[20250121,667.32],[20250122,667.83],[20250123,668.4],[20250124,667.4],[20250125,667.4],[20250126,667.4],[20250127,666.75],[20250128,667.59],[20250129,668.44],[20250130,669.88],[20250131,671.48],[20250201,671.48],[20250202,671.48],[20250203,672.68],[20250204,672.62],[20250205,673.38],[20250206,675.02],[20250207,675.12],[20250208,675.12],[20250209,675.12],[20250210,676.19],[20250211,675.69],[20250212,674.27],[20250213,674.96],[20250214,674.87],[20250215,674.87],[20250216,674.87],[20250217,675.13],[20250218,675.58],[20250219,675.29],[20250220,674.93],[20250221,674.98],[20250222,674.98],[20250223,674.98],[20250224,674.58],[20250225,674.22],[20250226,674.84],[20250227,674.97],[20250228,675.34],[20250301,675.34],[20250302,675.34],[20250303,674.4],[20250304,672.44],[20250305,667.58],[20250306,664.2],[20250307,662.63],[20250308,662.63],[20250309,662.63],[20250310,661.44],[20250311,658.11],[20250312,657.09],[20250313,656.98],[20250314,657.52],[20250315,657.52],[20250316,657.52],[20250317,659.13],[20250318,659.91],[20250319,661.22],[20250320,662.21],[20250321,662.49],[20250322,662.49],[20250323,662.49],[20250324,662.9],[20250325,663.5],[20250326,663.32],[20250327,662.9],[20250328,661.9],[20250329,661.9],[20250330,661.9],[20250331,660.52],[20250401,661.35],[20250402,661.36],[20250403,657.24],[20250404,651.93],[20250405,651.93],[20250406,651.93],[20250407,644.6],[20250408,642.82],[20250409,641.5],[20250410,643.24],[20250411,643.07],[20250412,643.07],[20250413,643.07],[20250414,644.61],[20250415,647.52],[20250416,648.06],[20250417,648.36],[20250418,648.38],[20250419,648.38],[20250420,648.38],[20250421,648.36],[20250422,647.86],[20250423,649.93],[20250424,652.38],[20250425,653.92],[20250426,653.92],[20250427,653.92],[20250428,654.82],[20250429,655.64],[20250430,656.49],[20250501,656.52],[20250502,658.15],[20250503,658.15],[20250504,658.15],[20250505,659.04],[20250506,659.18],[20250507,659.33],[20250508,660.17],[20250509,660.38],[20250510,660.38],[20250511,660.38],[20250512,662.41],[20250513,663.45],[20250514,663.02],[20250515,663.72],[20250516,665.21],[20250517,665.21],[20250518,665.21],[20250519,665.31],[20250520,665.97],[20250521,664.79],[20250522,663.86],[20250523,663.45],[20250524,663.45],[20250525,663.45],[20250526,663.43],[20250527,664.71],[20250528,665.33],[20250529,665.39],[20250530,666.09],[20250531,666.09],[20250601,666.09],[20250602,665.65],[20250603,666.14],[20250604,666.89],[20250605,666.93],[20250606,667.14],[20250607,667.14],[20250608,667.14],[20250609,667.14],[20250610,667.83],[20250611,667.96],[20250612,667.48],[20250613,666.56],[20250614,666.56],[20250615,666.56],[20250616,665.91],[20250617,665.34],[20250618,665.56],[20250619,665.27],[20250620,664.36],[20250621,664.36],[20250622,664.36],[20250623,664.43],[20250624,665.23],[20250625,665.58],[20250626,665.42],[20250627,665.92],[20250628,665.92],[20250629,665.92],[20250630,666.35],[20250701,666.72],[20250702,666.83],[20250703,667.54],[20250704,667.82],[20250705,667.82],[20250706,667.82],[20250707,667.67],[20250708,667.17],[20250709,667.85],[20250710,668.55],[20250711,668.07],[20250712,668.07],[20250713,668.07],[20250714,667.59],[20250715,667.77],[20250716,667.71],[20250717,668.69],[20250718,668.94],[20250719,668.94],[20250720,668.94],[20250721,669.71],[20250722,669.92],[20250723,670.87],[20250724,670.59],[20250725,670.19],[20250726,670.19],[20250727,670.19],[20250728,670.94],[20250729,672.4],[20250730,672.84],[20250731,672.95],[20250801,671.18],[20250802,671.18],[20250803,671.18],[20250804,670.87],[20250805,671.54],[20250806,671.47],[20250807,671.81],[20250808,671.95],[20250809,671.95],[20250810,671.95],[20250811,672.09],[20250812,672.19],[20250813,673.05],[20250814,673.78],[20250815,673.49],[20250816,673.49],[20250817,673.49],[20250818,673.11],[20250819,673.26],[20250820,673.6],[20250821,673.27],[20250822,674.1],[20250823,674.1],[20250824,674.1],[20250825,673.97],[20250826,674.16],[20250827,674.88],[20250828,674.89],[20250829,674.16],[20250830,674.16],[20250831,674.16],[20250901,673.57],[20250902,672.43],[20250903,672.67],[20250904,673.93],[20250905,674.9],[20250906,674.9],[20250907,674.9],[20250908,676.25],[20250909,676.89],[20250910,677.63],[20250911,678.54],[20250912,678.61],[20250913,678.61],[20250914,678.61],[20250915,679.02],[20250916,678.46],[20250917,678.23],[20250918,678.59],[20250919,678.96],[20250920,678.96],[20250921,678.96],[20250922,679.2],[20250923,679.41],[20250924,679.35],[20250925,678.68],[20250926,679.06],[20250927,679.06],[20250928,679.06],[20250929,679.73],[20250930,680.32],[20251001,681.44],[20251002,682.82],[20251003,683.28],[20251004,683.28],[20251005,683.28],[20251006,684.67],[20251007,684.97],[20251008,686.28],[20251009,686.69],[20251010,685.45],[20251011,685.45],[20251012,685.45],[20251013,685.53],[20251014,685.69],[20251015,686.99],[20251016,687.82],[20251017,687.5],[20251018,687.5],[20251019,687.5],[20251020,688.64],[20251021,689.68],[20251022,689.59],[20251023,689.43],[20251024,689.67],[20251025,689.67],[20251026,689.67],[20251027,690.35],[20251028,690.6],[20251029,690.73],[20251030,690.56],[20251031,690.3],[20251101,690.3],[20251102,690.3],[20251103,690.33],[20251104,689.61],[20251105,689.03],[20251106,688.05],[20251107,686.74],[20251108,686.74],[20251109,686.74],[20251110,687.91],[20251111,689.49],[20251112,691.26],[20251113,692.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.027,57€ |
| 2022 | 901,47€ |
| 2023 | 908,27€ |
| 2024 | 963,84€ |
| 2025 | 983,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,18% |
| 3 M | 2,51% |
| 6 M | 3,34% |
| lfd. Jahr | 3,49% |
| 1 Jahr | 3,56% |
| 3 Jahre | 16,22% |
| 5 Jahre | 14,62% |
| 10 Jahre | 19,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 97,43% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit hauptsächlich in Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 0% und 30%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING AG | 0,76% |
| Nestlé SA | 0,66% |
| Novartis AG | 0,62% |
| NVIDIA CORP | 0,54% |
| ALPHABET INC | 0,37% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.7571 | 6.064800 |
| 11.2021 - 11.2022 | -12.2713 | -10.609400 |
| 11.2022 - 11.2023 | 0.7534 | 1.392900 |
| 11.2023 - 11.2024 | 6.1183 | 10.652000 |
| 11.2024 - 11.2025 | 2.0713 | 4.368300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,82% | 5,35% | 5,59% | 5,47% |
| Sharpe Ratio | 0,39 | 0,49 | 0,23 | 0,22 |
| Tracking Error | 2,30% | 3,43% | 4,00% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,98 | 0,81 | 0,76 |
| Treynor Ratio | 1,74 | 2,66 | 1,55 | 1,61 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| ROCHE HOLDING AG | 0,76% |
| Nestlé SA | 0,66% |
| Novartis AG | 0,62% |
| NVIDIA CORP | 0,54% |
| ALPHABET INC | 0,37% |
| UBS Group AG | 0,36% |
| Zurich Insurance Group AG | 0,34% |
| APPLE INC | 0,33% |
| ABB Ltd | 0,32% |
| Microsoft Corp | 0,32% |
Länderverteilung (15. 11. 2025)
| Europa | 37,70% |
| Nordamerika | 30,10% |
| Emerging Markets | 25,90% |
| Schweiz | 6,10% |
| Welt | 0,20% |
Branchenverteilung (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 11. 2025)
| Renten | 81,97% |
| Aktien | 18,58% |
| gemischt | 2,32% |
| Geldmarkt/Kasse | -2,87% |
Währungsverteilung (15. 11. 2025)
| Schweizer Franken | 87,05% |
| US-Dollar | 8,77% |
| Australischer Dollar | 2,15% |
| Euro | 1,68% |
| Divers | 0,75% |
| Südkoreanischer Won | 0,54% |
| Mexikanischer Peso | 0,50% |
| Hongkong-Dollar | 0,43% |
| Britisches Pfund Sterling | 0,34% |
| Indische Rupie | 0,33% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3153KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19650KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3093KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 71,39 Mio. CHF |