Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216771
ISIN: LU0161537534
Mischfonds dynamisch, Welt
Aktueller Preis (26. 04. 2024)
269,60 CHF
-0,10 CHF / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161537534","name":"Swisscanto (LU) Portf. Fd Responsible Ambition (CHF) AA","currency":"EUR"},"ts":[[20190426,263.12],[20190429,263.15],[20190430,262.13],[20190502,262.05],[20190503,263.21],[20190506,261.71],[20190507,260.57],[20190508,259.99],[20190510,257.72],[20190513,255.7],[20190514,256.68],[20190515,258.04],[20190516,259.46],[20190517,259.38],[20190520,258.5],[20190521,259.16],[20190522,259.71],[20190523,258.22],[20190524,258.54],[20190527,258.39],[20190528,258.61],[20190529,257.53],[20190531,256.56],[20190603,258.03],[20190604,258.32],[20190605,259.12],[20190606,258.98],[20190607,259.69],[20190611,261.18],[20190612,261.09],[20190613,262.21],[20190614,262.01],[20190617,261.84],[20190618,264.79],[20190619,264.85],[20190620,265.31],[20190621,265.63],[20190624,264.1],[20190625,263.76],[20190626,263.32],[20190627,264.35],[20190628,264.8],[20190701,267.43],[20190702,268.67],[20190703,269.22],[20190704,269.39],[20190705,269.17],[20190708,268.69],[20190709,267.89],[20190710,267.38],[20190711,267.24],[20190712,266.19],[20190715,266.4],[20190716,267.02],[20190717,267.23],[20190718,267.06],[20190719,266.49],[20190722,265.93],[20190723,270.12],[20190724,270.32],[20190725,270.46],[20190726,271.57],[20190729,271.28],[20190730,270.19],[20190731,269.5],[20190802,265.69],[20190805,262.95],[20190806,262.18],[20190807,261.51],[20190808,264.79],[20190809,264.63],[20190812,263.83],[20190813,265.68],[20190814,262.19],[20190816,264.98],[20190819,266.14],[20190820,265.67],[20190821,266.87],[20190822,265.86],[20190823,263.99],[20190826,263.7],[20190827,264.87],[20190828,265.37],[20190829,267.06],[20190830,267.76],[20190902,269.09],[20190903,268.8],[20190904,268.69],[20190905,271.25],[20190906,270.52],[20190909,271.4],[20190910,270.3],[20190911,272.65],[20190912,273.75],[20190913,271.97],[20190916,272.15],[20190917,271.87],[20190918,271.6],[20190919,272.43],[20190920,272.83],[20190923,273.34],[20190924,273],[20190925,272.92],[20190926,273.74],[20190927,273.67],[20190930,274.92],[20191001,271.99],[20191002,268.56],[20191003,268.35],[20191004,270.59],[20191007,270.86],[20191008,269.05],[20191009,269.29],[20191010,269.78],[20191011,270.85],[20191014,271.16],[20191015,273.14],[20191016,272],[20191017,271.06],[20191018,270.29],[20191021,270.89],[20191022,271.11],[20191023,271.59],[20191024,272.24],[20191025,273.25],[20191028,273.36],[20191029,273.71],[20191030,273.54],[20191031,272.97],[20191104,274.84],[20191105,275.9],[20191106,276.7],[20191107,277.46],[20191108,277.73],[20191111,277.6],[20191112,277.85],[20191113,278.4],[20191114,278.2],[20191115,278.41],[20191118,277.74],[20191119,277.51],[20191120,277.73],[20191121,276.48],[20191122,277.51],[20191125,279.54],[20191126,279.97],[20191127,280.67],[20191128,280.31],[20191129,279.02],[20191202,276.61],[20191203,275.62],[20191204,277.15],[20191205,277.56],[20191206,279.22],[20191209,278.95],[20191210,279.04],[20191211,279.83],[20191212,280.27],[20191213,279.97],[20191216,282.07],[20191217,281.79],[20191218,282.89],[20191219,282.86],[20191220,284.93],[20191223,285.42],[20191227,284.96],[20191230,283.38],[20191231,283.69],[20200103,285.12],[20200106,284.32],[20200107,284.98],[20200108,285.78],[20200109,286.36],[20200110,286.02],[20200113,286.42],[20200114,287.49],[20200115,287.42],[20200116,288.19],[20200117,290.2],[20200120,290.66],[20200121,289.79],[20200122,290.17],[20200123,289.6],[20200124,290.48],[20200127,287.66],[20200128,288.84],[20200129,289.11],[20200130,287.67],[20200131,284.71],[20200203,286.19],[20200204,288.57],[20200205,290.8],[20200206,292.02],[20200207,292],[20200210,292.44],[20200211,294.53],[20200212,295.66],[20200213,295.96],[20200214,296.51],[20200217,296.83],[20200218,296.57],[20200219,297.97],[20200220,296.28],[20200221,294.92],[20200224,288.99],[20200225,285.04],[20200226,284.51],[20200227,277.17],[20200228,272.12],[20200302,273.24],[20200303,273.97],[20200304,276.69],[20200305,273.95],[20200306,268.84],[20200309,257.36],[20200310,257.64],[20200311,254.97],[20200312,241.21],[20200313,242.68],[20200316,233.55],[20200317,237.09],[20200318,232.07],[20200319,236.62],[20200320,234.64],[20200323,227.36],[20200324,237.44],[20200325,241.43],[20200326,245.67],[20200327,241.94],[20200330,246.32],[20200331,247.28],[20200401,244.02],[20200402,246.21],[20200403,246.04],[20200406,251.89],[20200407,252.78],[20200408,252.96],[20200409,255.17],[20200414,258.06],[20200415,254.48],[20200416,257.4],[20200417,260.34],[20200420,261.69],[20200421,256.3],[20200422,258.58],[20200423,260.66],[20200424,260.53],[20200427,262.03],[20200428,263.58],[20200429,265.77],[20200430,262.18],[20200504,258.08],[20200505,261.61],[20200506,262.14],[20200507,262.57],[20200508,264.12],[20200511,264.78],[20200512,263.58],[20200513,262.12],[20200514,260.04],[20200515,261.1],[20200518,264.4],[20200519,262.89],[20200520,264.41],[20200522,262.9],[20200525,264.23],[20200526,265.69],[20200527,263.64],[20200528,265.68],[20200529,263.45],[20200602,266.62],[20200603,269.12],[20200604,267.83],[20200605,269.25],[20200608,269.13],[20200609,270.33],[20200611,264.28],[20200612,265.2],[20200615,265.31],[20200616,268.44],[20200617,271.12],[20200618,270.57],[20200619,271.61],[20200622,271.07],[20200624,268.46],[20200625,270.25],[20200626,269.18],[20200629,268.78],[20200630,269.49],[20200701,270.6],[20200702,272.42],[20200703,272.4],[20200706,274.86],[20200707,273.78],[20200708,273.86],[20200709,273.71],[20200710,275.06],[20200713,274.57],[20200714,273.66],[20200715,274.78],[20200716,273.69],[20200717,273.91],[20200720,275.89],[20200721,276.31],[20200722,273.98],[20200723,273.73],[20200724,271.1],[20200727,269.57],[20200728,270.98],[20200729,271.01],[20200730,269.22],[20200731,266.99],[20200803,271.14],[20200804,271.41],[20200805,270.87],[20200806,271.24],[20200807,270.11],[20200810,270.81],[20200811,273.22],[20200812,274],[20200813,273.12],[20200814,272.76],[20200817,273.06],[20200818,272.68],[20200819,273.7],[20200820,272.54],[20200821,273.93],[20200824,275.37],[20200825,275.17],[20200826,277],[20200827,275.51],[20200828,274.98],[20200831,272.89],[20200901,272.92],[20200902,277.47],[20200903,274.3],[20200904,272.44],[20200907,273.58],[20200908,271.94],[20200909,273.75],[20200910,273],[20200911,272.93],[20200914,274.36],[20200915,275.44],[20200916,276.34],[20200917,275.8],[20200918,274.93],[20200921,272.06],[20200922,272.86],[20200923,271.56],[20200924,270.7],[20200925,270.55],[20200928,272.96],[20200929,271.65],[20200930,270.99],[20201001,272.6],[20201002,272.29],[20201005,273.65],[20201006,273.14],[20201007,273.91],[20201008,275.39],[20201009,276.03],[20201012,277.97],[20201013,278.26],[20201014,277.63],[20201015,275.65],[20201016,276.4],[20201019,275.11],[20201020,274.57],[20201021,273.43],[20201022,273.16],[20201023,273.8],[20201026,271.95],[20201027,271.1],[20201028,267.65],[20201029,268.62],[20201030,267.07],[20201102,270.37],[20201103,272.53],[20201104,277.08],[20201105,277.98],[20201106,278.07],[20201109,279.81],[20201110,278.33],[20201111,281.44],[20201112,280.28],[20201113,280.93],[20201116,282.61],[20201117,282.48],[20201118,282.38],[20201119,282.55],[20201120,282.51],[20201123,282.83],[20201124,283.78],[20201125,283.47],[20201126,283.83],[20201127,283.84],[20201130,281.65],[20201201,281.99],[20201202,282.18],[20201203,281.23],[20201204,282.66],[20201207,283.01],[20201208,283.37],[20201209,284.12],[20201210,283.5],[20201211,282.94],[20201214,282.91],[20201215,283.05],[20201216,284.06],[20201217,284.7],[20201218,283.97],[20201221,282.09],[20201222,282.38],[20201223,283.28],[20201228,284.7],[20201229,285.29],[20201230,285.52],[20201231,287.16],[20210104,286.24],[20210105,287.26],[20210106,288.49],[20210107,290.04],[20210108,291.18],[20210111,292],[20210112,292.35],[20210113,292.45],[20210114,293.72],[20210115,293.79],[20210118,294.4],[20210119,294.09],[20210120,295.96],[20210121,295.68],[20210122,294.76],[20210125,295.36],[20210126,295.35],[20210127,293.9],[20210128,292.01],[20210129,287.89],[20210201,291.21],[20210202,294],[20210203,295.28],[20210204,296.04],[20210205,295.85],[20210208,296],[20210209,295.6],[20210210,296.39],[20210211,296.63],[20210212,297.54],[20210216,298.43],[20210217,298.61],[20210218,296.37],[20210219,296.1],[20210222,294.67],[20210223,292.42],[20210224,292.9],[20210225,289.04],[20210226,287.24],[20210301,292],[20210302,292.08],[20210303,291.46],[20210304,290.5],[20210305,291.55],[20210308,292.43],[20210309,293.34],[20210310,294.68],[20210311,295.51],[20210312,294.74],[20210315,295.02],[20210316,296.9],[20210317,296.31],[20210318,296.31],[20210319,296.21],[20210322,296.83],[20210323,297.2],[20210324,296.08],[20210325,297.25],[20210326,297.93],[20210329,297.83],[20210330,299.61],[20210331,297.91],[20210401,299.79],[20210406,300.76],[20210407,300.12],[20210408,301.22],[20210409,301.93],[20210412,300.58],[20210413,300.62],[20210414,300.64],[20210415,301.36],[20210416,303.01],[20210419,302.74],[20210420,299.27],[20210421,300.56],[20210422,300.48],[20210423,301.12],[20210426,300.48],[20210427,299.76],[20210428,299.78],[20210429,300.1],[20210430,298.84],[20210503,299.44],[20210504,298.53],[20210505,300.72],[20210506,301.32],[20210507,301.89],[20210510,301.24],[20210511,298.02],[20210512,298.01],[20210514,299.07],[20210517,299.4],[20210518,298.68],[20210519,297.07],[20210520,299.04],[20210521,300.74],[20210525,301.24],[20210526,301.96],[20210527,301.9],[20210528,303.94],[20210531,302.75],[20210601,302.53],[20210602,304.16],[20210603,305.68],[20210604,306.03],[20210607,307.06],[20210608,307.11],[20210609,307.92],[20210610,308.13],[20210611,309.84],[20210614,310.56],[20210615,309.98],[20210616,310.22],[20210617,311.97],[20210618,310.41],[20210621,309.96],[20210622,311.29],[20210624,311.1],[20210625,311.5],[20210628,312.19],[20210629,312.52],[20210630,311.2],[20210701,311.42],[20210702,312.82],[20210705,312.76],[20210706,312.64],[20210707,314.58],[20210708,311.55],[20210709,312.71],[20210712,314.43],[20210713,314.22],[20210714,314.89],[20210715,314.47],[20210716,313.75],[20210719,310.47],[20210720,312.14],[20210721,312.8],[20210722,313.61],[20210723,315.43],[20210726,314.62],[20210727,313.55],[20210728,313.71],[20210729,313.95],[20210730,314.1],[20210802,315.47],[20210803,316.66],[20210804,317.42],[20210805,318.38],[20210806,319.17],[20210809,319.06],[20210810,319.46],[20210811,319.39],[20210812,319.79],[20210813,318.95],[20210816,319.2],[20210817,320.07],[20210818,320.19],[20210819,318],[20210820,318],[20210823,317.95],[20210824,319.53],[20210825,318.97],[20210826,318.06],[20210827,317.86],[20210830,319.53],[20210831,318.98],[20210901,318.68],[20210902,318.83],[20210903,318.12],[20210906,319.6],[20210907,319.29],[20210908,317.5],[20210909,316.24],[20210910,315.88],[20210913,316.1],[20210914,315.35],[20210915,315.81],[20210916,315.5],[20210917,313.71],[20210920,311.72],[20210921,312.08],[20210922,313.82],[20210923,314.92],[20210924,314.14],[20210927,312.66],[20210928,309.64],[20210929,310.88],[20210930,310.78],[20211001,311.05],[20211004,310.08],[20211005,311.87],[20211006,311.8],[20211007,314.35],[20211008,313.95],[20211011,314.26],[20211012,314.1],[20211013,314.8],[20211014,317.81],[20211015,317.7],[20211018,318.48],[20211019,318.23],[20211020,318.36],[20211021,319.23],[20211022,319.64],[20211025,320.61],[20211026,321.11],[20211027,320.53],[20211028,321.4],[20211029,321.11],[20211102,324.23],[20211103,325.35],[20211104,327.25],[20211105,327.39],[20211108,326.51],[20211109,326.71],[20211110,327.48],[20211111,327.58],[20211112,329.18],[20211115,330.51],[20211116,332.05],[20211117,331.85],[20211118,331.24],[20211119,332.67],[20211122,332.29],[20211123,329.45],[20211124,329.98],[20211125,330.72],[20211126,324.94],[20211129,325.44],[20211130,323.42],[20211201,324.01],[20211202,324.24],[20211203,324.66],[20211206,326.89],[20211207,330.69],[20211208,330.42],[20211209,330.24],[20211210,330.37],[20211213,328.98],[20211214,327.46],[20211215,329.02],[20211216,328.72],[20211217,329.04],[20211220,325.9],[20211221,328.12],[20211222,329.02],[20211223,330.93],[20211227,332.34],[20211228,333.81],[20211229,332.6],[20211230,332.27],[20211231,332.67],[20220103,332.8],[20220104,332.94],[20220105,330.75],[20220106,328.56],[20220107,326.94],[20220110,325.66],[20220111,325.84],[20220112,325.56],[20220113,324.69],[20220114,324.91],[20220117,325.66],[20220118,323.48],[20220119,322.82],[20220120,322.49],[20220121,319.71],[20220124,317.28],[20220125,315.22],[20220126,315.87],[20220127,316.34],[20220128,318.15],[20220131,319.91],[20220201,321.94],[20220202,321.62],[20220203,317.69],[20220204,313.63],[20220207,313.39],[20220208,314.18],[20220209,317.59],[20220210,315.57],[20220211,313.73],[20220214,313.61],[20220215,315.29],[20220216,314.39],[20220217,312.97],[20220218,311.98],[20220222,310.79],[20220223,307.98],[20220224,309.87],[20220225,311.58],[20220228,312.17],[20220301,313.47],[20220302,315.38],[20220303,313.19],[20220304,312.94],[20220307,308.81],[20220308,305.24],[20220309,308.74],[20220310,305.58],[20220311,306.3],[20220314,306.67],[20220315,306.09],[20220316,310.92],[20220317,312.21],[20220318,317.08],[20220321,318.05],[20220322,319.59],[20220323,317.6],[20220324,320.27],[20220325,320.71],[20220328,320.42],[20220329,319.7],[20220330,319.68],[20220331,317.97],[20220401,320.91],[20220404,323.57],[20220405,324.92],[20220406,321.22],[20220407,321.23],[20220408,322.66],[20220411,320.19],[20220412,319.6],[20220413,321.94],[20220414,320.01],[20220419,319.9],[20220420,318.11],[20220421,315.28],[20220422,312.39],[20220425,312.31],[20220426,310],[20220427,311.86],[20220428,315.25],[20220429,312.37],[20220502,311.83],[20220503,312.04],[20220504,312.39],[20220505,308.26],[20220506,304.36],[20220510,297.81],[20220511,297.86],[20220512,299.69],[20220513,303.79],[20220516,301.04],[20220517,303.61],[20220518,297.79],[20220519,299.91],[20220520,299.05],[20220523,300.65],[20220524,298.18],[20220525,300.69],[20220527,306.01],[20220531,305.67],[20220601,303.9],[20220602,306.76],[20220603,304.32],[20220607,302.45],[20220608,299.75],[20220609,296.6],[20220610,295],[20220613,290.7],[20220614,287.54],[20220615,287.96],[20220616,288.59],[20220617,288.23],[20220621,286.83],[20220622,288.11],[20220624,295.74],[20220627,294.79],[20220628,294.18],[20220629,295.83],[20220630,295.06],[20220701,294.83],[20220705,298.09],[20220706,300.34],[20220707,302.57],[20220708,303.66],[20220711,303.01],[20220712,303.22],[20220713,303.09],[20220714,301.56],[20220715,303.86],[20220718,301.51],[20220719,303.86],[20220720,305.03],[20220721,305.43],[20220722,306.98],[20220725,307.13],[20220726,309.13],[20220727,310.92],[20220728,312.16],[20220729,313.8],[20220802,313.18],[20220803,314.91],[20220804,314.96],[20220805,314.33],[20220808,314.14],[20220809,312.62],[20220810,315.58],[20220811,315.84],[20220812,318.87],[20220816,321.72],[20220817,318.78],[20220818,319.21],[20220819,320.47],[20220822,318.69],[20220823,316.15],[20220824,318.12],[20220825,317.85],[20220826,313.36],[20220829,311.97],[20220830,308.32],[20220831,305.73],[20220901,304.29],[20220902,303.4],[20220906,305.32],[20220907,305.54],[20220908,305.59],[20220909,309.63],[20220912,310.3],[20220913,306.16],[20220914,306.81],[20220915,306.53],[20220916,304.15],[20220919,302.02],[20220920,299.98],[20220921,301.35],[20220922,296.17],[20220923,296.91],[20220926,295.58],[20220927,296.92],[20220928,299.77],[20220929,293.83],[20220930,293.02],[20221003,293.51],[20221004,294.79],[20221005,295.02],[20221006,295.18],[20221007,292],[20221010,291.3],[20221011,289.88],[20221012,289.36],[20221013,289.98],[20221014,288.09],[20221017,290.99],[20221018,291.88],[20221019,290.56],[20221020,288.74],[20221021,289.68],[20221024,291.63],[20221025,293.72],[20221026,292.27],[20221027,290.47],[20221028,294.52],[20221031,293.93],[20221102,293.89],[20221103,292.78],[20221104,294.39],[20221107,294.55],[20221108,293.74],[20221109,293.67],[20221110,299.74],[20221111,298.98],[20221114,300.74],[20221115,300.37],[20221116,299.23],[20221117,298.71],[20221118,297.95],[20221121,300.19],[20221122,302.1],[20221123,301.89],[20221125,302.58],[20221128,299.67],[20221129,299.23],[20221130,302.89],[20221201,302.76],[20221202,303.66],[20221205,299.96],[20221206,299.1],[20221207,296.97],[20221208,297.22],[20221209,297.9],[20221212,299.12],[20221213,298.95],[20221214,298.89],[20221215,294.99],[20221216,292.61],[20221219,291.92],[20221220,291.26],[20221221,294.02],[20221222,292.26],[20221223,293.01],[20221227,291.7],[20221228,290.89],[20221229,292.69],[20221230,290.82],[20230103,293.3],[20230104,296.23],[20230105,296.31],[20230106,297.35],[20230109,297.51],[20230110,296.85],[20230111,297.56],[20230112,296.41],[20230113,297.5],[20230117,299.57],[20230118,300.16],[20230119,298.45],[20230120,299.25],[20230123,299.68],[20230124,298.54],[20230125,299.36],[20230126,300.39],[20230127,300.41],[20230130,299.03],[20230131,299.17],[20230201,300.45],[20230202,301.21],[20230203,303.42],[20230206,303.36],[20230207,304.49],[20230208,304.81],[20230209,303.1],[20230210,303.13],[20230213,305.36],[20230214,304.75],[20230215,305.16],[20230216,303.93],[20230217,303.3],[20230221,302.85],[20230222,301.94],[20230223,301.53],[20230224,300.66],[20230227,299.99],[20230228,297.77],[20230301,296.25],[20230302,298.34],[20230303,300.27],[20230306,300.01],[20230307,298.49],[20230308,299.27],[20230309,297.91],[20230310,296.16],[20230313,295.34],[20230314,296.73],[20230315,295.88],[20230316,297.06],[20230317,294.56],[20230320,293.58],[20230321,294.53],[20230322,293.62],[20230323,292.81],[20230324,295.39],[20230327,296.69],[20230328,294.74],[20230329,296.26],[20230330,297.42],[20230331,298.44],[20230403,299.74],[20230404,299.08],[20230405,300.14],[20230406,301.3],[20230411,302.39],[20230412,301.46],[20230413,302.78],[20230414,303.47],[20230417,304.52],[20230418,304.27],[20230419,304.15],[20230420,303.89],[20230421,304.77],[20230424,304.12],[20230425,303.78],[20230426,301.59],[20230427,302.39],[20230428,303.75],[20230502,302.68],[20230503,303.71],[20230504,302.41],[20230505,304.88],[20230508,305.68],[20230510,305.23],[20230511,306.76],[20230512,307.51],[20230515,307.62],[20230516,306.94],[20230517,306.81],[20230519,309.13],[20230522,309.96],[20230523,308.21],[20230524,306.03],[20230525,306.79],[20230526,308.85],[20230530,308.26],[20230531,306.94],[20230601,308.34],[20230602,309.96],[20230605,310.22],[20230606,312.45],[20230607,310.54],[20230608,308.55],[20230609,309.99],[20230612,310.83],[20230613,310.85],[20230614,310.65],[20230615,311.52],[20230616,311.31],[20230620,308.38],[20230621,307.16],[20230622,306.75],[20230626,307.89],[20230627,307.55],[20230628,307.17],[20230629,307.72],[20230630,309.12],[20230703,309.47],[20230705,309.8],[20230706,306.84],[20230707,305.17],[20230710,305.48],[20230711,307.55],[20230712,307.92],[20230713,309.82],[20230714,310.39],[20230717,309.28],[20230718,310.87],[20230719,312.2],[20230720,312],[20230721,311.96],[20230724,313.37],[20230725,314.19],[20230726,314.35],[20230727,316.73],[20230728,316.82],[20230731,314.82],[20230802,312.03],[20230803,312.07],[20230804,311.03],[20230807,311.12],[20230808,311.32],[20230809,310.32],[20230810,310.51],[20230811,309.86],[20230814,310.66],[20230816,307.21],[20230817,307.31],[20230818,306.8],[20230821,306.55],[20230822,307.39],[20230823,310.92],[20230824,309.46],[20230825,309.99],[20230828,311.35],[20230829,313.34],[20230830,312.32],[20230831,312.97],[20230901,313.54],[20230905,313.4],[20230906,312.47],[20230907,312.59],[20230908,312.61],[20230911,312.94],[20230912,312.55],[20230913,311.54],[20230914,313.4],[20230915,314.88],[20230918,313.28],[20230919,311.59],[20230920,311.38],[20230921,308.6],[20230922,307.86],[20230925,308.32],[20230926,306.29],[20230927,306.18],[20230928,306.3],[20230929,306.58],[20231002,307.39],[20231003,304.51],[20231004,304.77],[20231005,304.76],[20231006,305.63],[20231009,307.14],[20231010,309.52],[20231011,310.74],[20231012,310.31],[20231013,309.06],[20231016,310.55],[20231017,309.34],[20231018,306.51],[20231019,303.89],[20231020,302.86],[20231023,301.56],[20231024,301.5],[20231025,301.26],[20231026,300.53],[20231027,299.62],[20231030,298.9],[20231031,298.73],[20231102,304.12],[20231103,304.73],[20231106,304.16],[20231107,305],[20231108,305.74],[20231109,304.59],[20231110,305.3],[20231113,304.8],[20231114,307.25],[20231115,307.55],[20231116,306.91],[20231117,308.18],[20231120,308.03],[20231121,307.7],[20231122,309.64],[20231124,309.48],[20231127,308.64],[20231128,308.29],[20231129,308.84],[20231130,310.44],[20231201,313.55],[20231204,315.26],[20231205,315.69],[20231206,317],[20231207,317.47],[20231208,318.96],[20231211,318.24],[20231212,319.45],[20231213,320.71],[20231214,320.38],[20231215,320.25],[20231218,320.52],[20231219,320.34],[20231220,319.91],[20231221,320.83],[20231222,322.02],[20231227,320.28],[20231228,323.11],[20231229,325.13],[20240103,322.57],[20240104,322.17],[20240105,321.34],[20240108,323.24],[20240109,323.99],[20240110,323.4],[20240111,323.46],[20240112,323.46],[20240116,323.23],[20240117,320.79],[20240118,321.22],[20240119,321.74],[20240122,323.22],[20240123,323.17],[20240124,323.67],[20240125,325.58],[20240126,326.47],[20240129,330.33],[20240130,329.56],[20240131,326.86],[20240201,328.75],[20240202,330.6],[20240205,329.99],[20240206,329.82],[20240207,329.36],[20240208,328.25],[20240209,328],[20240212,329.14],[20240213,327.13],[20240214,328.56],[20240215,328.83],[20240216,328.84],[20240220,327.81],[20240221,328.73],[20240222,329.8],[20240223,331.12],[20240226,329.18],[20240227,329.17],[20240228,329.58],[20240229,329.52],[20240301,330.62],[20240304,329.93],[20240305,328.61],[20240306,329.44],[20240307,333],[20240308,331.58],[20240311,332.41],[20240312,334.11],[20240313,334.21],[20240314,333.12],[20240315,331.77],[20240318,331.9],[20240319,332.17],[20240320,333.11],[20240321,332.78],[20240322,333.21],[20240325,332.88],[20240326,330.24],[20240327,332.27],[20240328,332.92],[20240402,331.86],[20240403,331.25],[20240404,328.62],[20240405,329.49],[20240408,330.19],[20240409,329.85],[20240410,329.81],[20240411,330.82],[20240412,330.38],[20240415,329.17],[20240416,326.63],[20240417,327.03],[20240418,325.86],[20240419,325.62],[20240422,327.67],[20240423,329.53],[20240424,327.52]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.24],[20240425,3314.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 917,21€ |
2021 | 1.112,73€ |
2022 | 1.083,55€ |
2023 | 1.000,16€ |
2024 | 1.074,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,71% |
3 M | 1,19% |
6 M | 8,63% |
lfd. Jahr | 0,73% |
1 Jahr | 7,69% |
3 Jahre | 8,76% |
5 Jahre | 25,06% |
10 Jahre | 63,64% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 217,24% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums sowie einer angemessenen Rendite in CHF, indem weltweit in Aktien und Obligationen investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 40% und 85%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 4,45% |
ROCHE HOLDING AG | 3,02% |
Novartis AG | 2,84% |
Microsoft Corp | 1,70% |
Zurich Insurance Group AG | 1,51% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.2789 | -5.645600 |
04.2020 - 04.2021 | 21.3162 | 24.541200 |
04.2021 - 04.2022 | -2.6223 | 1.421500 |
04.2022 - 04.2023 | -7.6956 | -5.929500 |
04.2023 - 04.2024 | 7.4064 | 10.288400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,28% | 8,99% | 9,70% | 9,18% |
Sharpe Ratio | 1,10 | 0,32 | 0,49 | 0,57 |
Tracking Error | 3,44% | 3,24% | 3,66% | 3,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,88 | 0,82 | 0,84 |
Treynor Ratio | 9,63 | 3,23 | 5,77 | 6,15 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Nestlé SA | 4,45% |
ROCHE HOLDING AG | 3,02% |
Novartis AG | 2,84% |
Microsoft Corp | 1,70% |
Zurich Insurance Group AG | 1,51% |
CIE Financiere Richemont SA | 1,48% |
UBS Group AG | 1,37% |
NVIDIA CORP | 1,31% |
APPLE INC | 1,27% |
Alcon Inc | 1,03% |
Länderverteilung (26. 04. 2024)
Nordamerika | 32,40% |
Schweiz | 30,10% |
Emerging Markets | 18,10% |
Europa | 15,30% |
Welt | 4,10% |
Branchenverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2024)
Aktien | 72,72% |
Renten | 27,28% |
Währungsverteilung (26. 04. 2024)
Schweizer Franken | 58,21% |
US-Dollar | 25,95% |
Divers | 4,89% |
Euro | 2,43% |
Japanischer Yen | 1,88% |
Australischer Dollar | 1,53% |
Hongkong-Dollar | 1,38% |
Norwegische Krone | 1,02% |
Neuer Taiwan-Dollar | 0,95% |
Indische Rupie | 0,89% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 23.05.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 214,41 Mio. CHF |