Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216769
ISIN: LU0161535165
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 08. 2022)
219,97 CHF
0,16 CHF / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced AT"},"ts":[[20170721,173.31],[20170724,173.91],[20170725,173.61],[20170726,172.7],[20170727,171.66],[20170728,170.88],[20170731,169.83],[20170801,169.55],[20170802,169.22],[20170803,168.79],[20170804,169.34],[20170807,169.65],[20170808,169.98],[20170809,171.55],[20170810,169.45],[20170811,169.62],[20170814,169.46],[20170816,170.35],[20170817,170.06],[20170818,169.94],[20170821,168.69],[20170822,170.12],[20170823,169.49],[20170824,169.63],[20170825,169.05],[20170828,168.8],[20170829,167.91],[20170830,168.67],[20170831,169.19],[20170901,170.43],[20170905,169.24],[20170906,169.8],[20170907,169.37],[20170908,169.23],[20170911,170.69],[20170912,170.87],[20170913,170.42],[20170914,170.75],[20170915,170.35],[20170918,170.83],[20170919,170.73],[20170920,170.85],[20170921,170.79],[20170922,170.48],[20170925,170.45],[20170926,171.66],[20170927,172.13],[20170928,171.83],[20170929,171.86],[20171002,173.97],[20171003,173.35],[20171004,173.76],[20171005,173.89],[20171006,173.9],[20171009,173.11],[20171010,172.31],[20171011,172.8],[20171012,172.84],[20171013,173],[20171016,173.09],[20171017,173.98],[20171018,173.37],[20171019,172.91],[20171020,172.51],[20171023,172.71],[20171024,172.72],[20171025,171.22],[20171026,172.18],[20171027,173.58],[20171030,173.87],[20171031,173.82],[20171102,173.33],[20171103,174.32],[20171106,174.97],[20171107,175.06],[20171108,175.11],[20171109,173.91],[20171110,173.68],[20171113,173.43],[20171114,172.32],[20171115,171.16],[20171116,172.18],[20171117,172.02],[20171120,172.65],[20171121,173.82],[20171122,173.64],[20171124,173.18],[20171127,172.04],[20171128,173.05],[20171129,172.88],[20171130,172.31],[20171201,172.3],[20171204,172.46],[20171205,172.71],[20171206,172.61],[20171207,172.72],[20171208,173.3],[20171211,173.41],[20171212,173.35],[20171213,173.59],[20171214,172.51],[20171215,173.28],[20171218,173.54],[20171219,173.68],[20171220,172.94],[20171221,172.85],[20171222,172.99],[20171227,172.73],[20171228,172.91],[20171229,172.53],[20180102,172.16],[20180103,173.46],[20180104,173.42],[20180105,174.36],[20180108,175.07],[20180109,175.89],[20180110,174.91],[20180111,174.67],[20180112,174.18],[20180116,173.17],[20180117,173.64],[20180118,173.94],[20180119,174.38],[20180122,174.83],[20180123,174.65],[20180124,173.86],[20180125,172.9],[20180126,174.6],[20180129,175.44],[20180130,174.05],[20180131,172.52],[20180201,172.62],[20180202,171.8],[20180205,169.99],[20180206,169.99],[20180207,169.73],[20180208,167.62],[20180209,168.44],[20180212,169.11],[20180213,168.49],[20180214,169.22],[20180215,169.87],[20180216,170.69],[20180220,171.06],[20180221,170.96],[20180222,171.5],[20180223,171.95],[20180226,172.79],[20180227,172.43],[20180228,172.07],[20180301,171.2],[20180302,170.31],[20180305,169.87],[20180306,169.36],[20180307,169.7],[20180308,169.83],[20180309,171.59],[20180312,172.14],[20180313,171.27],[20180314,170.75],[20180315,171.53],[20180316,171.63],[20180319,170.31],[20180320,170.17],[20180321,170.78],[20180322,169.27],[20180323,166.69],[20180326,166.52],[20180327,166.36],[20180328,165.79],[20180329,166.81],[20180403,166.31],[20180404,166.58],[20180405,167.4],[20180406,165.81],[20180409,165.73],[20180410,166.64],[20180411,165.74],[20180412,166.18],[20180413,166.82],[20180416,166.3],[20180417,166.54],[20180418,166.19],[20180419,166.3],[20180420,165.92],[20180423,166.46],[20180424,165.72],[20180425,165.16],[20180426,165.92],[20180427,166.35],[20180430,165.74],[20180502,167.2],[20180503,166.64],[20180504,167.42],[20180507,167.84],[20180508,168.23],[20180509,169.31],[20180511,169.42],[20180514,168.69],[20180515,169.41],[20180516,170.81],[20180517,170.87],[20180518,170.78],[20180522,170.74],[20180523,172.87],[20180524,172.14],[20180525,172.76],[20180529,173.53],[20180530,172.75],[20180531,171.27],[20180601,172.72],[20180604,173.26],[20180605,174.28],[20180606,172.77],[20180607,172.19],[20180608,173.63],[20180611,172.84],[20180612,173.22],[20180613,172.8],[20180614,174.03],[20180615,173.91],[20180618,174.08],[20180619,174.04],[20180620,173.1],[20180621,172.96],[20180622,172.07],[20180625,170.6],[20180626,170.28],[20180627,170.44],[20180628,170.4],[20180629,169.64],[20180702,170.48],[20180703,170.09],[20180705,169.76],[20180706,170.41],[20180709,170.91],[20180710,171.53],[20180711,170.85],[20180712,171.95],[20180713,171.59],[20180716,171.51],[20180717,172.42],[20180718,173.11],[20180719,172.93],[20180720,172.1],[20180723,172.09],[20180724,171.99],[20180725,173.16],[20180726,172.98],[20180727,172.84],[20180730,172.06],[20180731,172.78],[20180801,172.56],[20180802,173.58],[20180803,173.97],[20180806,175.02],[20180807,174.74],[20180808,174.75],[20180809,174.85],[20180810,176.24],[20180813,176.44],[20180814,177.28],[20180816,176.64],[20180817,176.04],[20180820,176.24],[20180821,176.06],[20180822,174.99],[20180823,175.36],[20180824,175.54],[20180827,175.34],[20180828,175.62],[20180829,176.53],[20180830,176.44],[20180831,176.65],[20180904,177.02],[20180905,175.8],[20180906,175.09],[20180907,175.68],[20180910,175.39],[20180911,175.59],[20180912,175.2],[20180913,175.06],[20180914,175.27],[20180917,175.26],[20180918,175.21],[20180919,175.07],[20180920,174.89],[20180921,176.39],[20180924,175.19],[20180925,174.08],[20180926,174.83],[20180927,175.33],[20180928,176.52],[20181001,175.35],[20181002,176.11],[20181003,175.6],[20181004,174.88],[20181005,173.37],[20181008,173.3],[20181009,173.03],[20181010,170.4],[20181011,168.62],[20181012,168.62],[20181015,169.03],[20181016,170.38],[20181017,170.49],[20181018,169.78],[20181019,169.94],[20181022,169.39],[20181023,169.28],[20181024,168.33],[20181025,169],[20181026,168.37],[20181029,168.09],[20181030,169.07],[20181031,170.44],[20181102,170.81],[20181105,171.31],[20181106,171.25],[20181107,172.38],[20181108,172.71],[20181109,172.82],[20181112,172.21],[20181113,172.11],[20181114,171.19],[20181115,172.05],[20181116,171.26],[20181119,170.14],[20181120,169.81],[20181121,169.98],[20181123,170.43],[20181126,171.21],[20181127,171.85],[20181128,173.6],[20181129,173.09],[20181130,173.48],[20181203,174.62],[20181204,172.56],[20181206,171.14],[20181207,169.82],[20181210,169.27],[20181211,169.69],[20181212,170.26],[20181213,170.46],[20181214,170.07],[20181217,168.26],[20181218,167.66],[20181219,166.22],[20181220,165.4],[20181221,164.22],[20181227,165.48],[20181228,166.01],[20181231,166.25],[20190102,166.94],[20190103,166.14],[20190104,166.84],[20190107,167.61],[20190108,168.59],[20190109,168.82],[20190110,168.99],[20190111,168.53],[20190114,169.09],[20190115,169.81],[20190116,170.66],[20190117,170.87],[20190118,171.46],[20190122,171.38],[20190123,170.72],[20190124,172.35],[20190125,172.87],[20190128,172.2],[20190129,172.28],[20190130,172.59],[20190131,172.38],[20190201,173.37],[20190204,173.42],[20190205,173.57],[20190206,174.57],[20190207,174.22],[20190208,174.18],[20190211,174.63],[20190212,175.62],[20190213,176.2],[20190214,176.34],[20190215,177.62],[20190219,177.22],[20190220,177.42],[20190221,176.84],[20190222,177.85],[20190225,178.35],[20190226,178],[20190227,177.78],[20190228,177.64],[20190301,177.65],[20190304,177.6],[20190305,177.89],[20190306,177.23],[20190307,177.08],[20190308,176.9],[20190311,177.45],[20190312,177.58],[20190313,177.96],[20190314,178.57],[20190315,178.64],[20190318,178.8],[20190319,178.9],[20190320,178.66],[20190321,179.7],[20190322,179.04],[20190325,178.76],[20190326,179.52],[20190327,179.52],[20190328,179.84],[20190329,180.59],[20190401,181.77],[20190402,181.84],[20190403,182.08],[20190404,182.41],[20190405,182.36],[20190408,182.27],[20190409,181.6],[20190410,182.25],[20190411,181.87],[20190412,181.68],[20190415,181.53],[20190416,181.5],[20190417,180.9],[20190418,181.86],[20190423,181.49],[20190424,182.1],[20190425,182.53],[20190426,182.65],[20190429,182.55],[20190430,181.68],[20190502,181.22],[20190503,182.42],[20190506,181.79],[20190507,180.73],[20190508,180.27],[20190510,179.88],[20190513,178.24],[20190514,179.14],[20190515,179.6],[20190516,179.87],[20190517,179.75],[20190520,178.88],[20190521,179.17],[20190522,179.67],[20190523,178.79],[20190524,178.93],[20190528,178.91],[20190529,178.61],[20190531,178.23],[20190603,178.68],[20190604,179.24],[20190605,179.79],[20190606,179.78],[20190607,180.16],[20190611,180.27],[20190612,180.39],[20190613,181.3],[20190614,181.27],[20190617,180.92],[20190618,182.55],[20190619,182.44],[20190620,182.88],[20190621,183.22],[20190624,182.45],[20190625,182.17],[20190626,181.98],[20190627,182.79],[20190628,183.33],[20190701,184.9],[20190702,185.66],[20190703,186.19],[20190705,186.55],[20190708,186.16],[20190709,185.68],[20190710,185.22],[20190711,185.34],[20190712,185.41],[20190715,185.5],[20190716,185.86],[20190717,185.72],[20190718,185.49],[20190719,185.08],[20190722,185.12],[20190723,188.04],[20190724,188.64],[20190725,188.8],[20190726,189.56],[20190729,189.36],[20190730,188.95],[20190731,188.27],[20190801,188.15],[20190802,186.2],[20190805,184.78],[20190806,184.86],[20190807,185.29],[20190808,186.43],[20190809,186.38],[20190812,185.84],[20190813,187.22],[20190814,185.47],[20190816,186.84],[20190819,187.36],[20190820,187.27],[20190821,188.07],[20190822,187.52],[20190823,185.95],[20190826,186.04],[20190827,186.26],[20190828,186.64],[20190829,187.57],[20190830,187.98],[20190903,188.65],[20190904,188.09],[20190905,189.26],[20190906,188.74],[20190909,188.96],[20190910,188.49],[20190911,189.78],[20190912,190.17],[20190913,189.06],[20190916,189.5],[20190917,189.18],[20190918,188.76],[20190919,189.08],[20190920,189.25],[20190923,189.99],[20190924,189.54],[20190925,190.24],[20190926,189.76],[20190927,189.33],[20190930,190.21],[20191001,188.01],[20191002,186.29],[20191003,186.37],[20191004,188.14],[20191007,187.61],[20191008,186.77],[20191009,186.95],[20191010,186.82],[20191011,186.78],[20191014,187.33],[20191015,188.47],[20191016,187.94],[20191017,187.65],[20191018,187.33],[20191021,187.34],[20191022,187.53],[20191023,188.06],[20191024,188.44],[20191025,188.68],[20191028,188.57],[20191029,188.92],[20191030,188.97],[20191031,189.13],[20191104,189.13],[20191105,190.31],[20191106,190.33],[20191107,190.79],[20191108,191.11],[20191111,190.89],[20191112,191.15],[20191113,192],[20191114,192.15],[20191115,192.12],[20191118,191.31],[20191119,191.06],[20191120,191.25],[20191121,190.4],[20191122,190.99],[20191125,192.15],[20191126,192.64],[20191127,193.05],[20191129,192.64],[20191202,191.1],[20191203,191.24],[20191204,191.69],[20191205,191.53],[20191206,192.3],[20191209,192.21],[20191210,192.54],[20191211,192.95],[20191212,193.38],[20191213,192.93],[20191216,194.35],[20191217,194.06],[20191218,194.73],[20191219,194.97],[20191220,195.83],[20191223,196.38],[20191227,195.7],[20191230,194.85],[20191231,195.25],[20200102,195.8],[20200103,196.39],[20200106,195.59],[20200107,195.87],[20200108,196.89],[20200109,197.33],[20200110,197.31],[20200113,197.71],[20200114,198.34],[20200115,198.6],[20200116,199.26],[20200117,200.19],[20200121,200.36],[20200122,200.26],[20200123,200.94],[20200124,201.33],[20200127,200.01],[20200128,200.94],[20200129,200.55],[20200130,200.08],[20200131,198.16],[20200203,198.91],[20200204,199.89],[20200205,201.08],[20200206,202.04],[20200207,201.79],[20200210,202.22],[20200211,203.1],[20200212,204.52],[20200213,204.82],[20200214,205.02],[20200218,204.96],[20200219,205.75],[20200220,206.15],[20200221,205],[20200224,202.34],[20200225,199.42],[20200226,199.36],[20200227,194.74],[20200228,193.77],[20200302,194.31],[20200303,193.47],[20200304,196.33],[20200305,194.31],[20200306,192.45],[20200309,185.13],[20200310,185.73],[20200311,183.44],[20200312,178.03],[20200313,178.48],[20200316,171.81],[20200317,173.82],[20200318,169.41],[20200319,169.63],[20200320,167.91],[20200323,165.25],[20200324,169.95],[20200325,172.18],[20200326,175.24],[20200327,174.28],[20200330,176.07],[20200331,176.26],[20200401,173.81],[20200402,174.71],[20200403,174.08],[20200406,178.56],[20200407,178.78],[20200408,182.08],[20200409,183.42],[20200414,185.12],[20200415,184.42],[20200416,185.11],[20200417,186.7],[20200420,185.95],[20200421,183.32],[20200422,184.53],[20200423,185.73],[20200424,186.23],[20200427,186.99],[20200428,187.23],[20200429,189.57],[20200430,188.44],[20200504,186.25],[20200505,188.21],[20200506,188.13],[20200507,189.06],[20200508,189.66],[20200511,190.31],[20200512,189],[20200513,187.89],[20200514,188.35],[20200515,189.04],[20200518,190.93],[20200519,189.47],[20200520,191.19],[20200522,191.49],[20200526,192.08],[20200527,192.33],[20200528,192.71],[20200529,191.99],[20200602,193.05],[20200603,194.4],[20200604,194.31],[20200605,195.48],[20200608,195.74],[20200609,196.02],[20200611,192.15],[20200612,193.04],[20200615,193.56],[20200616,194.49],[20200617,196.01],[20200618,196],[20200619,196.35],[20200622,196.52],[20200624,194.54],[20200625,196],[20200626,195.16],[20200629,194.99],[20200630,196.12],[20200701,196.46],[20200702,196.75],[20200706,198.2],[20200707,198.34],[20200708,198.77],[20200709,198.97],[20200710,200.09],[20200713,198.74],[20200714,199.18],[20200715,199.1],[20200716,199.03],[20200717,199.25],[20200720,200.75],[20200721,200.91],[20200722,200.19],[20200723,200.36],[20200724,199.14],[20200727,197.79],[20200728,198.28],[20200729,198.72],[20200730,198.58],[20200731,197.44],[20200803,199.25],[20200804,199.79],[20200805,199.82],[20200806,201.13],[20200807,200.75],[20200810,200.74],[20200811,201.61],[20200812,201.86],[20200813,201.54],[20200814,201.61],[20200817,201.37],[20200818,201.48],[20200819,201.24],[20200820,201.5],[20200821,202.21],[20200824,202.56],[20200825,202.99],[20200826,204.01],[20200827,203.33],[20200828,202.94],[20200831,202.09],[20200901,201.7],[20200902,205.08],[20200903,202.44],[20200904,200.93],[20200908,199.29],[20200909,200.5],[20200910,199.56],[20200911,199.49],[20200914,200.72],[20200915,201.73],[20200916,201.95],[20200917,201.29],[20200918,199.86],[20200921,199.64],[20200922,200.32],[20200923,198.86],[20200924,199],[20200925,199.09],[20200928,200.92],[20200929,201],[20200930,200.71],[20201001,202.41],[20201002,201.65],[20201005,202.94],[20201006,202.26],[20201007,203.98],[20201008,204.27],[20201009,205.84],[20201012,206.94],[20201013,207.78],[20201014,207.37],[20201015,207.81],[20201016,207.32],[20201019,206.11],[20201020,206.05],[20201021,205.64],[20201022,205.78],[20201023,206.37],[20201026,204.71],[20201027,204.56],[20201028,203.96],[20201029,204.61],[20201030,203.73],[20201102,205.35],[20201103,205.26],[20201104,207.29],[20201105,208.69],[20201106,209.81],[20201109,208.73],[20201110,207.89],[20201111,209.39],[20201112,208.44],[20201113,208.98],[20201116,209.67],[20201117,209.6],[20201118,208.31],[20201119,209.78],[20201120,209.35],[20201123,210.27],[20201124,210.85],[20201125,211.25],[20201127,211.75],[20201130,210.96],[20201201,210.74],[20201202,210.5],[20201203,209.5],[20201204,210.57],[20201207,211.09],[20201208,212.18],[20201209,211.89],[20201210,211.47],[20201211,211.61],[20201214,211.53],[20201215,212.35],[20201216,212.15],[20201217,212.37],[20201218,212.46],[20201221,212.82],[20201222,212.95],[20201223,212.89],[20201228,213.99],[20201229,212.61],[20201230,213.17],[20201231,214.95],[20210104,214.34],[20210105,215.16],[20210106,216.81],[20210107,218.68],[20210108,219.6],[20210111,219.91],[20210112,219.98],[20210113,219.76],[20210114,220.21],[20210115,220.08],[20210119,220.86],[20210120,222.33],[20210121,222.31],[20210122,221.99],[20210125,222.27],[20210126,221.58],[20210127,219.64],[20210128,219.66],[20210129,217.13],[20210201,218.69],[20210202,221.13],[20210203,221.76],[20210204,222.61],[20210205,222.39],[20210208,222.81],[20210209,222.86],[20210210,222.59],[20210211,223.83],[20210212,225.06],[20210216,225.14],[20210217,225.91],[20210218,224.2],[20210219,223.35],[20210222,221.2],[20210223,219.29],[20210224,219.2],[20210225,215.14],[20210226,216.58],[20210301,219.12],[20210302,218.4],[20210303,216.32],[20210304,214.75],[20210305,216.3],[20210308,216.22],[20210309,216.9],[20210310,217.6],[20210311,219.04],[20210312,218.79],[20210315,219.75],[20210316,220.3],[20210317,219.95],[20210318,218.71],[20210319,218.9],[20210322,219.38],[20210323,219.09],[20210324,218.37],[20210325,219.52],[20210326,220.03],[20210329,219.92],[20210330,220.95],[20210331,221.52],[20210401,222.25],[20210406,222.99],[20210407,222.4],[20210408,222.84],[20210409,223.53],[20210412,223.25],[20210413,223.23],[20210414,222.62],[20210415,223.51],[20210416,224.71],[20210419,223.81],[20210420,222.17],[20210421,223.75],[20210422,223.32],[20210423,224.13],[20210426,224.07],[20210427,224.12],[20210428,223.54],[20210429,223.45],[20210430,222.83],[20210503,222.66],[20210504,222.29],[20210505,223.54],[20210506,223.58],[20210507,224.1],[20210510,222.75],[20210511,221.21],[20210512,219.62],[20210514,220.83],[20210517,220.64],[20210518,219.99],[20210519,219.1],[20210520,220.5],[20210521,221.39],[20210525,221.44],[20210526,222.48],[20210527,222.65],[20210528,222.99],[20210531,222.75],[20210601,222.34],[20210602,223.14],[20210603,223.32],[20210604,223.92],[20210607,223.33],[20210608,224.09],[20210609,223.71],[20210610,224.07],[20210611,225.26],[20210614,224.97],[20210615,225.03],[20210616,225.14],[20210617,226.12],[20210618,225],[20210621,225.21],[20210622,226.31],[20210624,226.42],[20210625,226.68],[20210628,227.81],[20210629,228.4],[20210630,228.28],[20210701,228.25],[20210702,229.51],[20210706,229.75],[20210707,230.46],[20210708,229.39],[20210709,230.14],[20210712,231.09],[20210713,230.88],[20210714,231.49],[20210715,231.51],[20210716,230.28],[20210719,229],[20210720,230.23],[20210721,230.66],[20210722,231.71],[20210723,232.95],[20210726,232.38],[20210727,231.59],[20210728,231.48],[20210729,231.43],[20210730,232.23],[20210802,232.58],[20210803,233.95],[20210804,234.44],[20210805,234.91],[20210806,236.26],[20210809,235.27],[20210810,235.01],[20210811,235],[20210812,235.1],[20210813,234.3],[20210816,235.13],[20210817,235.17],[20210818,234.64],[20210819,234.47],[20210820,235.24],[20210823,235.01],[20210824,236],[20210825,235.98],[20210826,235.21],[20210827,235.06],[20210830,235.99],[20210831,235.69],[20210901,234.95],[20210902,235.38],[20210903,235.03],[20210907,235.72],[20210908,234.63],[20210909,234.53],[20210910,234.23],[20210913,234.84],[20210914,234.1],[20210915,235.38],[20210916,235.09],[20210917,233.74],[20210920,232.62],[20210921,232.93],[20210922,234.56],[20210923,235.05],[20210924,234.87],[20210927,234.2],[20210928,231.75],[20210929,231.98],[20210930,230.99],[20211001,232],[20211004,230.22],[20211005,232.18],[20211006,232.72],[20211007,233.46],[20211008,232.99],[20211011,232.57],[20211012,232.86],[20211013,232.74],[20211014,235.43],[20211015,234.94],[20211018,236.07],[20211019,236.26],[20211020,236.32],[20211021,236.67],[20211022,237.4],[20211025,238.02],[20211026,238.24],[20211027,238.46],[20211028,238.81],[20211029,240.19],[20211102,241.26],[20211103,241.51],[20211104,242.2],[20211105,242.82],[20211108,242.35],[20211109,242.66],[20211110,242.53],[20211111,242.76],[20211112,243.77],[20211115,244.78],[20211116,245.83],[20211117,245.62],[20211118,245.91],[20211119,247.22],[20211122,247.47],[20211123,245.69],[20211124,245.42],[20211126,243.5],[20211129,244.06],[20211130,242.99],[20211201,242.01],[20211202,242.75],[20211203,243.02],[20211206,243.65],[20211207,246.04],[20211208,245.49],[20211209,245.11],[20211210,245.35],[20211213,245.05],[20211214,244.32],[20211215,245.95],[20211216,243.8],[20211217,244.13],[20211220,241.85],[20211221,243.02],[20211222,243.85],[20211223,244.63],[20211227,246.08],[20211228,246.52],[20211229,245.86],[20211230,246.01],[20211231,246.21],[20220103,246.1],[20220104,245.79],[20220105,243.98],[20220106,242.4],[20220107,241.16],[20220110,240.93],[20220111,240.29],[20220112,240.82],[20220113,240.44],[20220114,240.02],[20220118,238.44],[20220119,237.47],[20220120,236.63],[20220121,235.23],[20220124,235.72],[20220125,233.02],[20220126,232.65],[20220127,233.28],[20220128,234.13],[20220131,235.64],[20220201,236.35],[20220202,236.65],[20220203,233.3],[20220204,230.07],[20220207,230.16],[20220208,231.41],[20220209,232.77],[20220210,231.39],[20220211,230.67],[20220214,231.02],[20220215,231.55],[20220216,231.5],[20220217,230.73],[20220218,230.3],[20220222,228.62],[20220223,226.33],[20220224,229.4],[20220225,229.35],[20220228,230.18],[20220301,231.9],[20220302,233.32],[20220303,232.6],[20220304,234.15],[20220307,231.42],[20220308,229.09],[20220309,229.32],[20220310,227.53],[20220311,228.54],[20220314,227.17],[20220315,227.27],[20220316,229.31],[20220317,229.94],[20220318,233.06],[20220321,233.71],[20220322,234.04],[20220323,234.02],[20220324,235.19],[20220325,235.02],[20220328,234.64],[20220329,233.87],[20220330,233.89],[20220331,234.1],[20220401,235.5],[20220404,236.4],[20220405,237.81],[20220406,235.29],[20220407,235.11],[20220408,235.94],[20220411,234.13],[20220412,233.99],[20220413,235],[20220414,233.26],[20220419,232.84],[20220420,231.89],[20220421,229.29],[20220422,227.45],[20220425,228.64],[20220426,226.87],[20220427,227.94],[20220428,228.82],[20220429,227.85],[20220502,227.4],[20220503,227.3],[20220504,226.88],[20220505,224.91],[20220506,221.87],[20220510,218.56],[20220511,218.79],[20220512,220.71],[20220513,222.61],[20220516,220.6],[20220517,221.27],[20220518,218.58],[20220519,221.06],[20220520,220.96],[20220523,221.24],[20220524,219.86],[20220525,221.94],[20220527,224.27],[20220531,224.15],[20220601,222.79],[20220602,224.51],[20220603,223.06],[20220607,221.48],[20220608,219.46],[20220609,217.73],[20220610,216.73],[20220613,213.65],[20220614,211.25],[20220615,212],[20220616,212.86],[20220617,213.91],[20220621,212.26],[20220622,213.81],[20220624,218.17],[20220627,217.26],[20220628,217.02],[20220629,218.64],[20220630,219.3],[20220701,219.03],[20220705,221.48],[20220706,223.32],[20220707,224.03],[20220708,224.32],[20220711,224.88],[20220712,225.19],[20220713,225.03],[20220714,224.27],[20220715,225.66],[20220718,223.7],[20220719,224.77],[20220720,225.97],[20220721,226.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170722,420.39],[20170723,420.39],[20170724,419.71],[20170725,419.43],[20170726,419.76],[20170727,419.65],[20170728,418.67],[20170729,418.67],[20170730,418.67],[20170731,418.05],[20170801,417.78],[20170802,417.6],[20170803,417.19],[20170804,417.55],[20170805,417.55],[20170806,417.55],[20170807,418.28],[20170808,418.7],[20170809,419.04],[20170810,417.86],[20170811,416.31],[20170812,416.31],[20170813,416.31],[20170814,416],[20170815,416.25],[20170816,417.63],[20170817,417.89],[20170818,416.98],[20170819,416.98],[20170820,416.98],[20170821,415.93],[20170822,416.3],[20170823,416.43],[20170824,416.59],[20170825,416.45],[20170826,416.45],[20170827,416.45],[20170828,415.57],[20170829,413.99],[20170830,414.53],[20170831,416.01],[20170901,416.99],[20170902,416.99],[20170903,416.99],[20170904,417.18],[20170905,416.99],[20170906,416.68],[20170907,416.69],[20170908,416.48],[20170909,416.48],[20170910,416.48],[20170911,417.48],[20170912,418.58],[20170913,418.8],[20170914,419.36],[20170915,419],[20170916,419],[20170917,419],[20170918,419.1],[20170919,419.02],[20170920,418.97],[20170921,419.31],[20170922,419.02],[20170923,419.02],[20170924,419.02],[20170925,419.51],[20170926,420.42],[20170927,420.92],[20170928,420.9],[20170929,421.11],[20170930,421.13],[20171001,421.13],[20171002,422.34],[20171003,422.7],[20171004,423.35],[20171005,423.89],[20171006,424.21],[20171007,424.21],[20171008,424.21],[20171009,424.01],[20171010,423.67],[20171011,423.51],[20171012,423.51],[20171013,424.23],[20171014,424.23],[20171015,424.23],[20171016,424.94],[20171017,425.45],[20171018,425.54],[20171019,424.67],[20171020,424.48],[20171021,424.48],[20171022,424.48],[20171023,425.06],[20171024,424.88],[20171025,423.94],[20171026,424.24],[20171027,426.13],[20171028,426.13],[20171029,426.13],[20171030,427.2],[20171031,427.42],[20171101,427.79],[20171102,428.3],[20171103,428.61],[20171104,428.61],[20171105,428.61],[20171106,429.43],[20171107,429.99],[20171108,429.82],[20171109,428.79],[20171110,427.44],[20171111,427.44],[20171112,427.44],[20171113,426.3],[20171114,424.83],[20171115,422.76],[20171116,423.19],[20171117,423.58],[20171118,423.58],[20171119,423.58],[20171120,424.23],[20171121,425.63],[20171122,426.22],[20171123,425.92],[20171124,425.4],[20171125,425.4],[20171126,425.4],[20171127,424.53],[20171128,425.1],[20171129,425.84],[20171130,425.66],[20171201,424.89],[20171202,424.89],[20171203,424.89],[20171204,425.26],[20171205,425.42],[20171206,425.19],[20171207,425.27],[20171208,426.19],[20171209,426.19],[20171210,426.19],[20171211,426.57],[20171212,427.21],[20171213,427.65],[20171214,426.93],[20171215,426.84],[20171216,426.84],[20171217,426.84],[20171218,427.78],[20171219,428.04],[20171220,427.23],[20171221,426.76],[20171222,426.98],[20171223,426.98],[20171224,426.98],[20171225,426.98],[20171226,426.98],[20171227,427.01],[20171228,426.93],[20171229,426.42],[20171230,426.42],[20171231,426.41],[20180101,426.41],[20180102,425.89],[20180103,426.7],[20180104,427.92],[20180105,429.46],[20180106,429.46],[20180107,429.46],[20180108,431.12],[20180109,432.22],[20180110,431.95],[20180111,431.47],[20180112,430.78],[20180113,430.78],[20180114,430.78],[20180115,430.2],[20180116,430.33],[20180117,430.57],[20180118,430.7],[20180119,431.17],[20180120,431.17],[20180121,431.17],[20180122,431.94],[20180123,432.68],[20180124,432.51],[20180125,431.5],[20180126,431.48],[20180127,431.48],[20180128,431.48],[20180129,431.9],[20180130,430.63],[20180131,429.15],[20180201,428.48],[20180202,426.66],[20180203,426.66],[20180204,426.66],[20180205,423.46],[20180206,420.23],[20180207,419.51],[20180208,418.82],[20180209,416.53],[20180210,416.53],[20180211,416.53],[20180212,416.25],[20180213,416.18],[20180214,416.76],[20180215,417.65],[20180216,419.42],[20180217,419.42],[20180218,419.42],[20180219,420.39],[20180220,420.78],[20180221,421.01],[20180222,421.05],[20180223,421.58],[20180224,421.58],[20180225,421.58],[20180226,422.88],[20180227,423.37],[20180228,423.13],[20180301,421.59],[20180302,418.66],[20180303,418.66],[20180304,418.66],[20180305,417.68],[20180306,417.93],[20180307,417.87],[20180308,418.7],[20180309,420.67],[20180310,420.67],[20180311,420.67],[20180312,422.18],[20180313,421.98],[20180314,421.27],[20180315,421.13],[20180316,421.47],[20180317,421.47],[20180318,421.47],[20180319,420.61],[20180320,420.06],[20180321,419.98],[20180322,418.67],[20180323,415.93],[20180324,415.93],[20180325,415.93],[20180326,414.28],[20180327,414.57],[20180328,414.38],[20180329,415.24],[20180330,415.24],[20180331,415.24],[20180401,415.24],[20180402,415.18],[20180403,415.05],[20180404,414.82],[20180405,416.43],[20180406,416.97],[20180407,416.97],[20180408,416.97],[20180409,416.69],[20180410,416.97],[20180411,416.95],[20180412,417.54],[20180413,418.11],[20180414,418.11],[20180415,418.11],[20180416,417.95],[20180417,418.53],[20180418,419.3],[20180419,419.56],[20180420,419.41],[20180421,419.41],[20180422,419.41],[20180423,419.31],[20180424,419.28],[20180425,418.16],[20180426,418.56],[20180427,419.97],[20180428,419.97],[20180429,419.97],[20180430,420.69],[20180501,420.66],[20180502,421.22],[20180503,420.97],[20180504,421.26],[20180505,421.26],[20180506,421.26],[20180507,422.31],[20180508,423.26],[20180509,424.09],[20180510,424.13],[20180511,425.18],[20180512,425.18],[20180513,425.18],[20180514,425.28],[20180515,425.41],[20180516,426.09],[20180517,426.37],[20180518,426.59],[20180519,426.59],[20180520,426.59],[20180521,426.66],[20180522,427.1],[20180523,427.38],[20180524,427.14],[20180525,427.33],[20180526,427.33],[20180527,427.33],[20180528,427.55],[20180529,427.11],[20180530,426.11],[20180531,425.72],[20180601,425.96],[20180602,425.96],[20180603,425.96],[20180604,426.64],[20180605,427.39],[20180606,426.79],[20180607,426.21],[20180608,426.17],[20180609,426.17],[20180610,426.17],[20180611,426.19],[20180612,426.54],[20180613,426.91],[20180614,427.6],[20180615,428.7],[20180616,428.7],[20180617,428.7],[20180618,428.14],[20180619,427.22],[20180620,426.89],[20180621,426.4],[20180622,425.65],[20180623,425.65],[20180624,425.65],[20180625,423.84],[20180626,422.71],[20180627,422.44],[20180628,422.28],[20180629,422.14],[20180630,422.14],[20180701,422.14],[20180702,421.75],[20180703,421.89],[20180704,421.99],[20180705,421.79],[20180706,422.13],[20180707,422.13],[20180708,422.13],[20180709,423.09],[20180710,424.42],[20180711,424.06],[20180712,424.48],[20180713,425.14],[20180714,425.14],[20180715,425.14],[20180716,425.07],[20180717,425.12],[20180718,426.21],[20180719,426.48],[20180720,425.9],[20180721,425.9],[20180722,425.9],[20180723,425.09],[20180724,425.51],[20180725,426.38],[20180726,427.14],[20180727,428.1],[20180728,428.1],[20180729,428.1],[20180730,427.38],[20180731,426.69],[20180801,426.6],[20180802,426.52],[20180803,427.12],[20180804,427.12],[20180805,427.12],[20180806,427.85],[20180807,428.33],[20180808,428.37],[20180809,428.48],[20180810,428.8],[20180811,428.8],[20180812,428.8],[20180813,428.25],[20180814,428],[20180815,427.8],[20180816,427.02],[20180817,426.72],[20180818,426.72],[20180819,426.72],[20180820,427.02],[20180821,426.94],[20180822,426.45],[20180823,426.36],[20180824,426.26],[20180825,426.26],[20180826,426.26],[20180827,426.57],[20180828,426.6],[20180829,427.03],[20180830,426.97],[20180831,426.81],[20180901,426.81],[20180902,426.81],[20180903,426.66],[20180904,426.36],[20180905,424.86],[20180906,423.47],[20180907,423],[20180908,423],[20180909,423],[20180910,423.12],[20180911,423.03],[20180912,423.34],[20180913,423.65],[20180914,423.77],[20180915,423.77],[20180916,423.77],[20180917,423.94],[20180918,423.94],[20180919,424.39],[20180920,424.79],[20180921,425.57],[20180922,425.57],[20180923,425.57],[20180924,425.18],[20180925,424.73],[20180926,424.97],[20180927,425.57],[20180928,426.49],[20180929,426.49],[20180930,426.5],[20181001,426.65],[20181002,426.96],[20181003,426.9],[20181004,425.98],[20181005,424.34],[20181006,424.34],[20181007,424.34],[20181008,422.99],[20181009,422.28],[20181010,420.05],[20181011,415.98],[20181012,414.23],[20181013,414.23],[20181014,414.23],[20181015,413.8],[20181016,414.99],[20181017,416.31],[20181018,416.56],[20181019,416],[20181020,416],[20181021,416],[20181022,415.23],[20181023,413.79],[20181024,412.57],[20181025,411.65],[20181026,411.03],[20181027,411.03],[20181028,411.03],[20181029,410.71],[20181030,410.76],[20181031,412.48],[20181101,412.78],[20181102,414.73],[20181103,414.73],[20181104,414.73],[20181105,415.31],[20181106,415.24],[20181107,416.06],[20181108,417.14],[20181109,417.42],[20181110,417.42],[20181111,417.42],[20181112,416.82],[20181113,416.02],[20181114,414.82],[20181115,414.14],[20181116,413.57],[20181117,413.57],[20181118,413.57],[20181119,412.32],[20181120,410.21],[20181121,409.3],[20181122,409.16],[20181123,409.5],[20181124,409.5],[20181125,409.5],[20181126,410.49],[20181127,411.38],[20181128,412.76],[20181129,413.06],[20181130,413.56],[20181201,413.56],[20181202,413.56],[20181203,415.27],[20181204,414.73],[20181205,413.55],[20181206,410.55],[20181207,408.86],[20181208,408.86],[20181209,408.86],[20181210,406.74],[20181211,406.69],[20181212,407.92],[20181213,408.56],[20181214,408.33],[20181215,408.33],[20181216,408.33],[20181217,406.5],[20181218,404.61],[20181219,403.22],[20181220,401.26],[20181221,399.44],[20181222,399.44],[20181223,399.44],[20181224,399.11],[20181225,399.11],[20181226,399.14],[20181227,398.37],[20181228,399.01],[20181229,399.01],[20181230,399.01],[20181231,399.35],[20190101,399.35],[20190102,400.56],[20190103,400.56],[20190104,401.35],[20190105,401.35],[20190106,401.35],[20190107,402.67],[20190108,404.16],[20190109,405.4],[20190110,405.82],[20190111,406.32],[20190112,406.32],[20190113,406.32],[20190114,406.51],[20190115,407.24],[20190116,408.47],[20190117,409.17],[20190118,410.69],[20190119,410.69],[20190120,410.69],[20190121,411.71],[20190122,411.6],[20190123,411.16],[20190124,411.64],[20190125,412.75],[20190126,412.75],[20190127,412.75],[20190128,412.3],[20190129,412.19],[20190130,412.67],[20190131,413.71],[20190201,414.59],[20190202,414.59],[20190203,414.59],[20190204,415.06],[20190205,416.33],[20190206,417.41],[20190207,417.08],[20190208,416.03],[20190209,416.03],[20190210,416.03],[20190211,416.12],[20190212,417.16],[20190213,418.17],[20190214,418.76],[20190215,419.54],[20190216,419.54],[20190217,419.54],[20190218,420.14],[20190219,420.53],[20190220,420.93],[20190221,420.89],[20190222,421.33],[20190223,421.33],[20190224,421.33],[20190225,421.95],[20190226,422.15],[20190227,421.82],[20190228,421.25],[20190301,421.42],[20190302,421.42],[20190303,421.42],[20190304,422.03],[20190305,422.37],[20190306,422.36],[20190307,421.98],[20190308,421.34],[20190309,421.34],[20190310,421.34],[20190311,421.6],[20190312,422.39],[20190313,423.03],[20190314,423.6],[20190315,424.34],[20190316,424.34],[20190317,424.34],[20190318,424.99],[20190319,425.64],[20190320,425.49],[20190321,425.52],[20190322,425.63],[20190323,425.63],[20190324,425.63],[20190325,424.47],[20190326,424.73],[20190327,425.39],[20190328,425.68],[20190329,426.39],[20190330,426.39],[20190331,426.4],[20190401,427.9],[20190402,429.18],[20190403,430.02],[20190404,430.48],[20190405,430.79],[20190406,430.79],[20190407,430.79],[20190408,430.82],[20190409,430.39],[20190410,430.44],[20190411,430.45],[20190412,430.25],[20190413,430.25],[20190414,430.25],[20190415,430.32],[20190416,430.62],[20190417,430.67],[20190418,431.15],[20190419,431.17],[20190420,431.17],[20190421,431.17],[20190422,431.16],[20190423,431.64],[20190424,432.51],[20190425,433.08],[20190426,433.33],[20190427,433.33],[20190428,433.33],[20190429,433.55],[20190430,433.23],[20190501,433.19],[20190502,432.51],[20190503,432.96],[20190504,432.96],[20190505,432.96],[20190506,432.27],[20190507,431],[20190508,429.69],[20190509,428.8],[20190510,427.24],[20190511,427.24],[20190512,427.24],[20190513,425.7],[20190514,425.35],[20190515,426.11],[20190516,427.46],[20190517,428.2],[20190518,428.2],[20190519,428.2],[20190520,427.52],[20190521,427.29],[20190522,427.5],[20190523,426.75],[20190524,426.01],[20190525,426.01],[20190526,426.01],[20190527,425.87],[20190528,426],[20190529,425.24],[20190530,425.27],[20190531,424.43],[20190601,424.43],[20190602,424.43],[20190603,423.95],[20190604,424.13],[20190605,425.27],[20190606,426.14],[20190607,427],[20190608,427],[20190609,427],[20190610,427.03],[20190611,428.48],[20190612,428.82],[20190613,429.36],[20190614,429.66],[20190615,429.66],[20190616,429.66],[20190617,429.74],[20190618,431.41],[20190619,432.84],[20190620,433.36],[20190621,434.2],[20190622,434.2],[20190623,434.2],[20190624,433.73],[20190625,433.1],[20190626,432.55],[20190627,432.56],[20190628,433.13],[20190629,433.13],[20190630,433.13],[20190701,434.88],[20190702,436.36],[20190703,437.85],[20190704,438.89],[20190705,438.91],[20190706,438.91],[20190707,438.91],[20190708,438.29],[20190709,437.56],[20190710,437.23],[20190711,437.19],[20190712,437.15],[20190713,437.15],[20190714,437.15],[20190715,437.44],[20190716,437.92],[20190717,438],[20190718,437.66],[20190719,437.64],[20190720,437.64],[20190721,437.64],[20190722,437.76],[20190723,439.34],[20190724,440.68],[20190725,440.96],[20190726,441.21],[20190727,441.21],[20190728,441.21],[20190729,441.32],[20190730,440.64],[20190731,439.93],[20190801,439.78],[20190802,438.05],[20190803,438.05],[20190804,438.05],[20190805,434.11],[20190806,431.9],[20190807,431.46],[20190808,432.93],[20190809,433.71],[20190810,433.71],[20190811,433.71],[20190812,433.1],[20190813,432.79],[20190814,432.02],[20190815,431.9],[20190816,432.86],[20190817,432.86],[20190818,432.86],[20190819,434.07],[20190820,434.89],[20190821,435.48],[20190822,435.58],[20190823,434.88],[20190824,434.88],[20190825,434.88],[20190826,433.83],[20190827,433.99],[20190828,434.59],[20190829,435.85],[20190830,437.42],[20190831,437.44],[20190901,437.44],[20190902,438.54],[20190903,438.87],[20190904,439.1],[20190905,439.87],[20190906,440.6],[20190907,440.6],[20190908,440.6],[20190909,440.75],[20190910,440.15],[20190911,440.82],[20190912,441.85],[20190913,441.35],[20190914,441.35],[20190915,441.35],[20190916,441.38],[20190917,441.24],[20190918,441.02],[20190919,441.26],[20190920,441.9],[20190921,441.9],[20190922,441.9],[20190923,442.29],[20190924,442.2],[20190925,441.69],[20190926,441.94],[20190927,442.06],[20190928,442.06],[20190929,442.06],[20190930,442.35],[20191001,441.58],[20191002,439.04],[20191003,438.17],[20191004,437.91],[20191005,437.91],[20191006,437.91],[20191007,438.52],[20191008,438.06],[20191009,437.61],[20191010,437.4],[20191011,438.63],[20191012,438.63],[20191013,438.63],[20191014,439.38],[20191015,440.41],[20191016,440.62],[20191017,440.29],[20191018,439.69],[20191019,439.69],[20191020,439.69],[20191021,439.55],[20191022,440],[20191023,440.4],[20191024,441.01],[20191025,441.69],[20191026,441.69],[20191027,441.69],[20191028,442.21],[20191029,442.36],[20191030,442.41],[20191031,442.25],[20191101,442.48],[20191102,442.48],[20191103,442.48],[20191104,443.87],[20191105,444.98],[20191106,445.59],[20191107,446.04],[20191108,446.3],[20191109,446.3],[20191110,446.3],[20191111,445.97],[20191112,446.14],[20191113,446.31],[20191114,446.37],[20191115,446.51],[20191116,446.51],[20191117,446.51],[20191118,446.57],[20191119,446.65],[20191120,446.33],[20191121,445.49],[20191122,445.7],[20191123,445.7],[20191124,445.7],[20191125,447.09],[20191126,448.04],[20191127,448.91],[20191128,449.13],[20191129,448.76],[20191130,448.76],[20191201,448.76],[20191202,447.1],[20191203,445.37],[20191204,445.28],[20191205,445.66],[20191206,446.73],[20191207,446.73],[20191208,446.73],[20191209,447.44],[20191210,447.28],[20191211,447.49],[20191212,447.87],[20191213,448.79],[20191214,448.79],[20191215,448.79],[20191216,450.32],[20191217,450.8],[20191218,451.22],[20191219,451.39],[20191220,452.3],[20191221,452.3],[20191222,452.3],[20191223,453.12],[20191224,453.15],[20191225,453.15],[20191226,453.17],[20191227,453.63],[20191228,453.63],[20191229,453.63],[20191230,452.79],[20191231,452.55],[20200101,452.55],[20200102,452.94],[20200103,453.73],[20200104,453.73],[20200105,453.73],[20200106,453.14],[20200107,453.45],[20200108,454.21],[20200109,454.91],[20200110,455.77],[20200111,455.77],[20200112,455.77],[20200113,455.85],[20200114,456.17],[20200115,456.34],[20200116,456.87],[20200117,458.33],[20200118,458.33],[20200119,458.33],[20200120,459.2],[20200121,458.95],[20200122,459.13],[20200123,458.99],[20200124,459.51],[20200125,459.51],[20200126,459.51],[20200127,457.69],[20200128,456.96],[20200129,457.33],[20200130,456.73],[20200131,454.97],[20200201,454.97],[20200202,454.97],[20200203,454.1],[20200204,455.62],[20200205,458.18],[20200206,460.14],[20200207,460.74],[20200208,460.74],[20200209,460.61],[20200210,461.11],[20200211,462.38],[20200212,463.82],[20200213,464.81],[20200214,465.51],[20200215,465.51],[20200216,465.51],[20200217,465.92],[20200218,465.85],[20200219,466.54],[20200220,466.57],[20200221,465.5],[20200222,465.5],[20200223,465.5],[20200224,461.26],[20200225,456.74],[20200226,453.13],[20200227,447.8],[20200228,441.24],[20200229,441.19],[20200301,441.19],[20200302,438.45],[20200303,439.56],[20200304,442.06],[20200305,441.64],[20200306,437.18],[20200307,437.18],[20200308,437.18],[20200309,426.5],[20200310,421.86],[20200311,418.2],[20200312,408.13],[20200313,402.81],[20200314,402.81],[20200315,402.81],[20200316,393.87],[20200317,391.51],[20200318,386.03],[20200319,383.91],[20200320,384.92],[20200321,384.92],[20200322,384.92],[20200323,381.78],[20200324,385.19],[20200325,390.58],[20200326,395.32],[20200327,396.42],[20200328,396.42],[20200329,396.42],[20200330,397.41],[20200331,398.96],[20200401,397.31],[20200402,396.69],[20200403,396.78],[20200404,396.78],[20200405,396.78],[20200406,400.18],[20200407,403.57],[20200408,405.8],[20200409,408.36],[20200410,408.41],[20200411,408.41],[20200412,408.45],[20200413,408.43],[20200414,411.75],[20200415,411.89],[20200416,412.07],[20200417,414.23],[20200418,414.23],[20200419,414.23],[20200420,414.9],[20200421,412.7],[20200422,411.94],[20200423,413.49],[20200424,414.37],[20200425,414.37],[20200426,414.37],[20200427,415.8],[20200428,417.5],[20200429,419.72],[20200430,420.13],[20200501,419.83],[20200502,419.83],[20200503,419.83],[20200504,416.15],[20200505,416.99],[20200506,417.7],[20200507,418.81],[20200508,419.94],[20200509,419.94],[20200510,419.93],[20200511,420.88],[20200512,420.72],[20200513,419.15],[20200514,417.47],[20200515,417.39],[20200516,417.39],[20200517,417.39],[20200518,420.06],[20200519,420.78],[20200520,422.23],[20200521,422.17],[20200522,422.49],[20200523,422.49],[20200524,422.49],[20200525,423.48],[20200526,424.82],[20200527,425.47],[20200528,426.45],[20200529,426.06],[20200530,426.06],[20200531,426.07],[20200601,426.16],[20200602,427.89],[20200603,430.01],[20200604,430.51],[20200605,431.92],[20200606,431.92],[20200607,431.92],[20200608,433.87],[20200609,434.16],[20200610,433.36],[20200611,431.02],[20200612,427.95],[20200613,427.95],[20200614,427.95],[20200615,426.82],[20200616,429.29],[20200617,431.78],[20200618,432.31],[20200619,432.86],[20200620,432.86],[20200621,432.86],[20200622,432.77],[20200623,432.81],[20200624,431.34],[20200625,431.01],[20200626,430.6],[20200627,430.6],[20200628,430.6],[20200629,429.91],[20200630,430.86],[20200701,431.84],[20200702,433.44],[20200703,434.53],[20200704,434.53],[20200705,434.53],[20200706,435.81],[20200707,436.23],[20200708,436.4],[20200709,436.21],[20200710,436.7],[20200711,436.7],[20200712,436.7],[20200713,436.87],[20200714,436.21],[20200715,436.84],[20200716,437.18],[20200717,437.46],[20200718,437.46],[20200719,437.46],[20200720,438.36],[20200721,440.01],[20200722,439.58],[20200723,439.44],[20200724,437.7],[20200725,437.7],[20200726,437.7],[20200727,435.99],[20200728,436.22],[20200729,436.57],[20200730,435.51],[20200731,434.23],[20200801,434.23],[20200802,434.23],[20200803,435.55],[20200804,436.81],[20200805,437.55],[20200806,438.05],[20200807,438.39],[20200808,438.39],[20200809,438.39],[20200810,439.06],[20200811,439.64],[20200812,440.08],[20200813,439.96],[20200814,439.51],[20200815,439.51],[20200816,439.51],[20200817,439.39],[20200818,439.38],[20200819,439.33],[20200820,439.17],[20200821,439.83],[20200822,439.83],[20200823,439.83],[20200824,440.85],[20200825,441.59],[20200826,442.55],[20200827,442.98],[20200828,442.58],[20200829,442.58],[20200830,442.58],[20200831,441.73],[20200901,441.29],[20200902,444],[20200903,444.06],[20200904,441.6],[20200905,441.6],[20200906,441.6],[20200907,440.41],[20200908,439.29],[20200909,439.53],[20200910,439.24],[20200911,438.99],[20200912,438.99],[20200913,438.99],[20200914,439.51],[20200915,440.74],[20200916,441.93],[20200917,441.7],[20200918,440.59],[20200919,440.59],[20200920,440.59],[20200921,437.97],[20200922,437.28],[20200923,437.02],[20200924,435.87],[20200925,435.47],[20200926,435.47],[20200927,435.47],[20200928,437.43],[20200929,438.22],[20200930,438.44],[20201001,439.24],[20201002,439.3],[20201003,439.3],[20201004,439.3],[20201005,439.99],[20201006,440.4],[20201007,441.04],[20201008,442.43],[20201009,443.84],[20201010,443.84],[20201011,443.84],[20201012,445.6],[20201013,446.72],[20201014,447.04],[20201015,445.82],[20201016,445.55],[20201017,445.55],[20201018,445.55],[20201019,444.91],[20201020,443.8],[20201021,442.54],[20201022,442],[20201023,442.1],[20201024,442.1],[20201025,442.1],[20201026,440.89],[20201027,439.59],[20201028,436.86],[20201029,435.49],[20201030,434.54],[20201031,434.51],[20201101,434.51],[20201102,435.83],[20201103,437.92],[20201104,441.26],[20201105,444.48],[20201106,445.89],[20201107,445.89],[20201108,445.89],[20201109,448.41],[20201110,449.27],[20201111,450.46],[20201112,450.45],[20201113,450.78],[20201114,450.78],[20201115,450.78],[20201116,452.27],[20201117,452.68],[20201118,452.71],[20201119,452.46],[20201120,452.58],[20201121,452.58],[20201122,452.58],[20201123,452.98],[20201124,454.02],[20201125,454.43],[20201126,454.74],[20201127,455.09],[20201128,455.09],[20201129,455.09],[20201130,454.12],[20201201,454.31],[20201202,453.83],[20201203,453.37],[20201204,454.04],[20201205,454.04],[20201206,454.04],[20201207,454.83],[20201208,455.3],[20201209,455.99],[20201210,455.54],[20201211,454.76],[20201212,454.76],[20201213,454.76],[20201214,454.8],[20201215,455.16],[20201216,455.91],[20201217,456.81],[20201218,456.98],[20201219,456.98],[20201220,456.98],[20201221,455.68],[20201222,455.41],[20201223,456.28],[20201224,456.35],[20201225,456.36],[20201226,456.36],[20201227,456.36],[20201228,457.37],[20201229,458.12],[20201230,458.5],[20201231,458.92],[20210101,458.92],[20210102,458.91],[20210103,458.91],[20210104,459.6],[20210105,459.87],[20210106,460.36],[20210107,462.2],[20210108,464.23],[20210109,464.23],[20210110,464.23],[20210111,464.96],[20210112,465],[20210113,465.16],[20210114,466.14],[20210115,465.76],[20210116,465.76],[20210117,465.76],[20210118,465.5],[20210119,465.63],[20210120,467.35],[20210121,468.31],[20210122,467.51],[20210123,467.51],[20210124,467.51],[20210125,467.28],[20210126,467.22],[20210127,465.53],[20210128,463.92],[20210129,461.63],[20210130,461.63],[20210131,461.6],[20210201,462.28],[20210202,465.18],[20210203,467.6],[20210204,468.86],[20210205,469.91],[20210206,469.91],[20210207,469.91],[20210208,470.83],[20210209,471.05],[20210210,471.2],[20210211,471.6],[20210212,472.33],[20210213,472.33],[20210214,472.33],[20210215,473.25],[20210216,473.59],[20210217,473.56],[20210218,472.01],[20210219,470.94],[20210220,470.94],[20210221,470.94],[20210222,469.51],[20210223,467.66],[20210224,467.14],[20210225,465.59],[20210226,463.2],[20210227,463.2],[20210228,463.18],[20210301,464.72],[20210302,466.26],[20210303,465.82],[20210304,463.76],[20210305,463.09],[20210306,463.09],[20210307,463.09],[20210308,463.99],[20210309,465.7],[20210310,467.23],[20210311,468.8],[20210312,469.56],[20210313,469.56],[20210314,469.56],[20210315,470.18],[20210316,471.27],[20210317,471.28],[20210318,470.73],[20210319,469.97],[20210320,469.97],[20210321,469.97],[20210322,469.67],[20210323,469.56],[20210324,469.31],[20210325,469.02],[20210326,470.43],[20210327,470.43],[20210328,470.43],[20210329,471.72],[20210330,472.53],[20210331,472.88],[20210401,474.26],[20210402,474.3],[20210403,474.3],[20210404,474.3],[20210405,474.34],[20210406,476.17],[20210407,476.23],[20210408,476.68],[20210409,477.16],[20210410,477.16],[20210411,477.16],[20210412,477.01],[20210413,476.88],[20210414,476.74],[20210415,477.51],[20210416,478.82],[20210417,478.82],[20210418,478.82],[20210419,478.85],[20210420,476.87],[20210421,476.6],[20210422,477.08],[20210423,477.58],[20210424,477.58],[20210425,477.58],[20210426,477.96],[20210427,478.15],[20210428,478.1],[20210429,477.79],[20210430,477.34],[20210501,477.34],[20210502,477.34],[20210503,477.32],[20210504,476.79],[20210505,477.32],[20210506,477.59],[20210507,478.44],[20210508,478.44],[20210509,478.44],[20210510,478.3],[20210511,475.84],[20210512,473.78],[20210513,473.81],[20210514,473.97],[20210515,473.97],[20210516,473.97],[20210517,474.44],[20210518,474.49],[20210519,472.84],[20210520,473.25],[20210521,474.88],[20210522,474.88],[20210523,474.88],[20210524,474.91],[20210525,476.09],[20210526,477.04],[20210527,477.76],[20210528,478.88],[20210529,478.88],[20210530,478.88],[20210531,478.88],[20210601,479.09],[20210602,479.81],[20210603,479.84],[20210604,480.83],[20210605,480.83],[20210606,480.83],[20210607,481.41],[20210608,481.53],[20210609,481.69],[20210610,482.21],[20210611,483.53],[20210612,483.53],[20210613,483.53],[20210614,484.26],[20210615,484.27],[20210616,483.96],[20210617,484.55],[20210618,483.97],[20210619,483.97],[20210620,483.97],[20210621,483.49],[20210622,484.05],[20210623,484.03],[20210624,484.8],[20210625,485.67],[20210626,485.67],[20210627,485.67],[20210628,486.24],[20210629,486.78],[20210630,486.87],[20210701,487.19],[20210702,488.34],[20210703,488.34],[20210704,488.34],[20210705,488.79],[20210706,489.07],[20210707,489.75],[20210708,488.31],[20210709,488.17],[20210710,488.17],[20210711,488.17],[20210712,489.27],[20210713,490.35],[20210714,490.88],[20210715,490.33],[20210716,489.51],[20210717,489.51],[20210718,489.51],[20210719,486.82],[20210720,486.2],[20210721,487.67],[20210722,489.37],[20210723,490.99],[20210724,490.99],[20210725,490.99],[20210726,491.21],[20210727,490.19],[20210728,490.07],[20210729,490.73],[20210730,490.66],[20210731,490.66],[20210801,490.66],[20210802,490.98],[20210803,491.6],[20210804,492.52],[20210805,493.4],[20210806,494.01],[20210807,494.01],[20210808,494.01],[20210809,494.15],[20210810,494.63],[20210811,495.14],[20210812,495.42],[20210813,495.49],[20210814,495.49],[20210815,495.49],[20210816,495.2],[20210817,494.87],[20210818,494.68],[20210819,493.27],[20210820,492.99],[20210821,492.99],[20210822,492.99],[20210823,493.82],[20210824,495.14],[20210825,495.64],[20210826,494.98],[20210827,495.05],[20210828,495.05],[20210829,495.05],[20210830,495.71],[20210831,496.08],[20210901,496.31],[20210902,496.52],[20210903,496.5],[20210904,496.5],[20210905,496.5],[20210906,497.11],[20210907,496.93],[20210908,496.11],[20210909,495.36],[20210910,494.82],[20210911,494.82],[20210912,494.82],[20210913,494.9],[20210914,494.48],[20210915,494.15],[20210916,494.24],[20210917,493.41],[20210918,493.41],[20210919,493.41],[20210920,491],[20210921,490.15],[20210922,490.94],[20210923,492.59],[20210924,492.75],[20210925,492.75],[20210926,492.75],[20210927,492.43],[20210928,489.81],[20210929,488.45],[20210930,488.08],[20211001,487.67],[20211002,487.67],[20211003,487.67],[20211004,486.49],[20211005,486.68],[20211006,486.63],[20211007,488.37],[20211008,489.15],[20211009,489.15],[20211010,489.15],[20211011,488.82],[20211012,488.22],[20211013,488.53],[20211014,490.69],[20211015,492.96],[20211016,492.96],[20211017,492.96],[20211018,493.7],[20211019,493.95],[20211020,494.86],[20211021,495.14],[20211022,495.57],[20211023,495.57],[20211024,495.57],[20211025,496.26],[20211026,497.24],[20211027,497.4],[20211028,497.23],[20211029,497.1],[20211030,497.1],[20211031,497.12],[20211101,497.47],[20211102,499.04],[20211103,499.95],[20211104,501.63],[20211105,503.3],[20211106,503.3],[20211107,503.3],[20211108,503.54],[20211109,503.57],[20211110,503.51],[20211111,504.04],[20211112,505.03],[20211113,505.03],[20211114,505.03],[20211115,506.12],[20211116,507.45],[20211117,508.15],[20211118,507.67],[20211119,507.77],[20211120,507.77],[20211121,507.77],[20211122,507.64],[20211123,505.79],[20211124,504.97],[20211125,505.11],[20211126,501.22],[20211127,501.22],[20211128,501.22],[20211129,499.45],[20211130,497.45],[20211201,497.02],[20211202,496.46],[20211203,496.32],[20211204,496.32],[20211205,496.32],[20211206,497.05],[20211207,500.77],[20211208,501.94],[20211209,502.36],[20211210,502.41],[20211211,502.41],[20211212,502.41],[20211213,502],[20211214,500.43],[20211215,500.03],[20211216,500.63],[20211217,500.2],[20211218,500.2],[20211219,500.2],[20211220,497.68],[20211221,497.78],[20211222,499.47],[20211223,501.58],[20211224,501.61],[20211225,501.61],[20211226,501.61],[20211227,503.15],[20211228,504.41],[20211229,504.74],[20211230,504.71],[20211231,504.69],[20220101,504.69],[20220102,504.69],[20220103,504.65],[20220104,505.52],[20220105,504.51],[20220106,502.29],[20220107,499.9],[20220108,499.9],[20220109,499.9],[20220110,497.86],[20220111,497.75],[20220112,498.85],[20220113,498.36],[20220114,496.74],[20220115,496.74],[20220116,496.74],[20220117,496.19],[20220118,494.91],[20220119,493.78],[20220120,493.4],[20220121,491.29],[20220122,491.29],[20220123,491.29],[20220124,487.49],[20220125,485.22],[20220126,485.5],[20220127,486.11],[20220128,485.83],[20220129,485.83],[20220130,485.83],[20220131,487.51],[20220201,489.5],[20220202,490.77],[20220203,488.56],[20220204,483.99],[20220205,483.99],[20220206,483.99],[20220207,482.41],[20220208,482.75],[20220209,484.97],[20220210,485.33],[20220211,483.79],[20220212,483.79],[20220213,483.79],[20220214,481.74],[20220215,481.77],[20220216,482.37],[20220217,482.11],[20220218,480.78],[20220219,480.78],[20220220,480.78],[20220221,478.97],[20220222,477.23],[20220223,475.58],[20220224,474.12],[20220225,475.48],[20220226,475.48],[20220227,475.48],[20220228,477.37],[20220301,478.28],[20220302,479.06],[20220303,478.88],[20220304,477.93],[20220305,477.93],[20220306,477.93],[20220307,474.86],[20220308,471.67],[20220309,471.44],[20220310,470.9],[20220311,471.44],[20220312,471.44],[20220313,471.44],[20220314,470.33],[20220315,469.24],[20220316,472.45],[20220317,475.17],[20220318,478.17],[20220319,478.17],[20220320,478.17],[20220321,479.64],[20220322,480.94],[20220323,481.34],[20220324,481.59],[20220325,481.63],[20220326,481.63],[20220327,481.63],[20220328,481.98],[20220329,482.55],[20220330,482.62],[20220331,482.13],[20220401,482.31],[20220402,482.31],[20220403,482.31],[20220404,484.01],[20220405,484.95],[20220406,482.86],[20220407,481.29],[20220408,481.65],[20220409,481.65],[20220410,481.65],[20220411,479.87],[20220412,478.76],[20220413,479.04],[20220414,479.15],[20220415,479.16],[20220416,479.16],[20220417,479.16],[20220418,479.16],[20220419,478.72],[20220420,478.85],[20220421,477.83],[20220422,475.03],[20220423,475.03],[20220424,475.03],[20220425,472.4],[20220426,471.16],[20220427,471.24],[20220428,472.68],[20220429,472.78],[20220430,472.72],[20220501,472.72],[20220502,471.17],[20220503,470.22],[20220504,470.35],[20220505,469.25],[20220506,465.44],[20220507,465.44],[20220508,465.44],[20220509,462.74],[20220510,458.09],[20220511,457.46],[20220512,457.98],[20220513,460.5],[20220514,460.5],[20220515,460.5],[20220516,461.69],[20220517,462.49],[20220518,461.19],[20220519,458.9],[20220520,458.22],[20220521,458.22],[20220522,458.22],[20220523,458.66],[20220524,457.46],[20220525,458.17],[20220526,458.28],[20220527,462.34],[20220528,462.34],[20220529,462.34],[20220530,464.6],[20220531,465.01],[20220601,464.05],[20220602,463.95],[20220603,463.35],[20220604,463.35],[20220605,463.35],[20220606,463.37],[20220607,463.54],[20220608,462.58],[20220609,460.61],[20220610,457.16],[20220611,457.16],[20220612,457.16],[20220613,451.05],[20220614,446.26],[20220615,445.39],[20220616,444.22],[20220617,441.79],[20220618,441.79],[20220619,441.79],[20220620,441.16],[20220621,441.74],[20220622,442.06],[20220623,442.65],[20220624,446.08],[20220625,446.08],[20220626,446.08],[20220627,447.66],[20220628,447.83],[20220629,447.08],[20220630,446.2],[20220701,446.43],[20220702,446.43],[20220703,446.43],[20220704,446.99],[20220705,448.23],[20220706,450.25],[20220707,452.55],[20220708,454.23],[20220709,454.23],[20220710,454.23],[20220711,454.67],[20220712,454.9],[20220713,453.73],[20220714,452.19],[20220715,452.48],[20220716,452.48],[20220717,452.48],[20220718,452.73],[20220719,453.1],[20220720,454.98],[20220721,456.74],[20220722,459.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.038,51€ |
| 2019 | 1.091,50€ |
| 2020 | 1.108,92€ |
| 2021 | 1.329,64€ |
| 2022 | 1.164,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | -6,87% |
| 6 M | -9,22% |
| lfd. Jahr | -10,05% |
| 1 Jahr | -3,50% |
| 3 Jahre | 18,72% |
| 5 Jahre | 27,75% |
| 10 Jahre | 77,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 176,16% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in Obligationen und Aktien investiert wird, die hinsichtlich ESG-Kriterien als überdurchschnittlich positiv eingeschätzt werden. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) gemäß Sustainable-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé SA | 3,72% |
| Novartis AG | 2,85% |
| ROCHE HOLDING AG | 2,83% |
| ALPHABET INC | 1,07% |
| Microsoft Corp | 0,99% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 3.8508 | 0.422400 |
| 07.2018 - 07.2019 | 5.103 | 4.039400 |
| 07.2019 - 07.2020 | 1.5955 | -0.684400 |
| 07.2020 - 07.2021 | 19.9045 | 12.654900 |
| 07.2021 - 07.2022 | -12.4323 | -8.200100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,79% | 9,32% | 8,55% | 8,12% |
| Sharpe Ratio | 0,14 | 0,91 | 0,65 | 0,79 |
| Tracking Error | 3,01% | 2,69% | 3,15% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,05 | 1,07 | 1,13 |
| Treynor Ratio | 0,86 | 8,02 | 5,24 | 5,70 |
Die 10 größten Wertpapierbestände (15. 08. 2022)
| Nestlé SA | 3,72% |
| Novartis AG | 2,85% |
| ROCHE HOLDING AG | 2,83% |
| ALPHABET INC | 1,07% |
| Microsoft Corp | 0,99% |
| Zurich Insurance Group AG | 0,99% |
| ABB Ltd | 0,87% |
| Lonza Group AG | 0,76% |
| APPLE INC | 0,75% |
| UBS Group AG | 0,75% |
Länderverteilung (15. 08. 2022)
| Welt | 66,25% |
| Schweiz | 20,23% |
| Kasse | 9,52% |
| Emerging Markets | 4,00% |
Branchenverteilung (15. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 08. 2022)
| Aktien | 48,06% |
| Renten | 42,42% |
| Geldmarkt/Kasse | 9,52% |
Währungsverteilung (15. 08. 2022)
| Schweizer Franken | 62,46% |
| US-Dollar | 22,70% |
| Divers | 4,53% |
| Norwegische Krone | 1,99% |
| Japanischer Yen | 1,71% |
| Chinesischer Renminbi Yuan | 1,63% |
| Australischer Dollar | 1,46% |
| Schwedische Krone | 0,99% |
| Südkoreanischer Won | 0,89% |
| Kanadische Dollar | 0,83% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 535KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1046KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1018KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 177,23 Mio. CHF |