Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216769
ISIN: LU0161535165
Mischfonds ausgewogen, Welt
Aktueller Preis (01. 06. 2023)
220,38 CHF
0,09 CHF / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced AT"},"ts":[[20180525,172.76],[20180529,173.53],[20180530,172.75],[20180531,171.27],[20180601,172.72],[20180604,173.26],[20180605,174.28],[20180606,172.77],[20180607,172.19],[20180608,173.63],[20180611,172.84],[20180612,173.22],[20180613,172.8],[20180614,174.03],[20180615,173.91],[20180618,174.08],[20180619,174.04],[20180620,173.1],[20180621,172.96],[20180622,172.07],[20180625,170.6],[20180626,170.28],[20180627,170.44],[20180628,170.4],[20180629,169.64],[20180702,170.48],[20180703,170.09],[20180705,169.76],[20180706,170.41],[20180709,170.91],[20180710,171.53],[20180711,170.85],[20180712,171.95],[20180713,171.59],[20180716,171.51],[20180717,172.42],[20180718,173.11],[20180719,172.93],[20180720,172.1],[20180723,172.09],[20180724,171.99],[20180725,173.16],[20180726,172.98],[20180727,172.84],[20180730,172.06],[20180731,172.78],[20180801,172.56],[20180802,173.58],[20180803,173.97],[20180806,175.02],[20180807,174.74],[20180808,174.75],[20180809,174.85],[20180810,176.24],[20180813,176.44],[20180814,177.28],[20180816,176.64],[20180817,176.04],[20180820,176.24],[20180821,176.06],[20180822,174.99],[20180823,175.36],[20180824,175.54],[20180827,175.34],[20180828,175.62],[20180829,176.53],[20180830,176.44],[20180831,176.65],[20180904,177.02],[20180905,175.8],[20180906,175.09],[20180907,175.68],[20180910,175.39],[20180911,175.59],[20180912,175.2],[20180913,175.06],[20180914,175.27],[20180917,175.26],[20180918,175.21],[20180919,175.07],[20180920,174.89],[20180921,176.39],[20180924,175.19],[20180925,174.08],[20180926,174.83],[20180927,175.33],[20180928,176.52],[20181001,175.35],[20181002,176.11],[20181003,175.6],[20181004,174.88],[20181005,173.37],[20181008,173.3],[20181009,173.03],[20181010,170.4],[20181011,168.62],[20181012,168.62],[20181015,169.03],[20181016,170.38],[20181017,170.49],[20181018,169.78],[20181019,169.94],[20181022,169.39],[20181023,169.28],[20181024,168.33],[20181025,169],[20181026,168.37],[20181029,168.09],[20181030,169.07],[20181031,170.44],[20181102,170.81],[20181105,171.31],[20181106,171.25],[20181107,172.38],[20181108,172.71],[20181109,172.82],[20181112,172.21],[20181113,172.11],[20181114,171.19],[20181115,172.05],[20181116,171.26],[20181119,170.14],[20181120,169.81],[20181121,169.98],[20181123,170.43],[20181126,171.21],[20181127,171.85],[20181128,173.6],[20181129,173.09],[20181130,173.48],[20181203,174.62],[20181204,172.56],[20181206,171.14],[20181207,169.82],[20181210,169.27],[20181211,169.69],[20181212,170.26],[20181213,170.46],[20181214,170.07],[20181217,168.26],[20181218,167.66],[20181219,166.22],[20181220,165.4],[20181221,164.22],[20181227,165.48],[20181228,166.01],[20181231,166.25],[20190102,166.94],[20190103,166.14],[20190104,166.84],[20190107,167.61],[20190108,168.59],[20190109,168.82],[20190110,168.99],[20190111,168.53],[20190114,169.09],[20190115,169.81],[20190116,170.66],[20190117,170.87],[20190118,171.46],[20190122,171.38],[20190123,170.72],[20190124,172.35],[20190125,172.87],[20190128,172.2],[20190129,172.28],[20190130,172.59],[20190131,172.38],[20190201,173.37],[20190204,173.42],[20190205,173.57],[20190206,174.57],[20190207,174.22],[20190208,174.18],[20190211,174.63],[20190212,175.62],[20190213,176.2],[20190214,176.34],[20190215,177.62],[20190219,177.22],[20190220,177.42],[20190221,176.84],[20190222,177.85],[20190225,178.35],[20190226,178],[20190227,177.78],[20190228,177.64],[20190301,177.65],[20190304,177.6],[20190305,177.89],[20190306,177.23],[20190307,177.08],[20190308,176.9],[20190311,177.45],[20190312,177.58],[20190313,177.96],[20190314,178.57],[20190315,178.64],[20190318,178.8],[20190319,178.9],[20190320,178.66],[20190321,179.7],[20190322,179.04],[20190325,178.76],[20190326,179.52],[20190327,179.52],[20190328,179.84],[20190329,180.59],[20190401,181.77],[20190402,181.84],[20190403,182.08],[20190404,182.41],[20190405,182.36],[20190408,182.27],[20190409,181.6],[20190410,182.25],[20190411,181.87],[20190412,181.68],[20190415,181.53],[20190416,181.5],[20190417,180.9],[20190418,181.86],[20190423,181.49],[20190424,182.1],[20190425,182.53],[20190426,182.65],[20190429,182.55],[20190430,181.68],[20190502,181.22],[20190503,182.42],[20190506,181.79],[20190507,180.73],[20190508,180.27],[20190510,179.88],[20190513,178.24],[20190514,179.14],[20190515,179.6],[20190516,179.87],[20190517,179.75],[20190520,178.88],[20190521,179.17],[20190522,179.67],[20190523,178.79],[20190524,178.93],[20190528,178.91],[20190529,178.61],[20190531,178.23],[20190603,178.68],[20190604,179.24],[20190605,179.79],[20190606,179.78],[20190607,180.16],[20190611,180.27],[20190612,180.39],[20190613,181.3],[20190614,181.27],[20190617,180.92],[20190618,182.55],[20190619,182.44],[20190620,182.88],[20190621,183.22],[20190624,182.45],[20190625,182.17],[20190626,181.98],[20190627,182.79],[20190628,183.33],[20190701,184.9],[20190702,185.66],[20190703,186.19],[20190705,186.55],[20190708,186.16],[20190709,185.68],[20190710,185.22],[20190711,185.34],[20190712,185.41],[20190715,185.5],[20190716,185.86],[20190717,185.72],[20190718,185.49],[20190719,185.08],[20190722,185.12],[20190723,188.04],[20190724,188.64],[20190725,188.8],[20190726,189.56],[20190729,189.36],[20190730,188.95],[20190731,188.27],[20190801,188.15],[20190802,186.2],[20190805,184.78],[20190806,184.86],[20190807,185.29],[20190808,186.43],[20190809,186.38],[20190812,185.84],[20190813,187.22],[20190814,185.47],[20190816,186.84],[20190819,187.36],[20190820,187.27],[20190821,188.07],[20190822,187.52],[20190823,185.95],[20190826,186.04],[20190827,186.26],[20190828,186.64],[20190829,187.57],[20190830,187.98],[20190903,188.65],[20190904,188.09],[20190905,189.26],[20190906,188.74],[20190909,188.96],[20190910,188.49],[20190911,189.78],[20190912,190.17],[20190913,189.06],[20190916,189.5],[20190917,189.18],[20190918,188.76],[20190919,189.08],[20190920,189.25],[20190923,189.99],[20190924,189.54],[20190925,190.24],[20190926,189.76],[20190927,189.33],[20190930,190.21],[20191001,188.01],[20191002,186.29],[20191003,186.37],[20191004,188.14],[20191007,187.61],[20191008,186.77],[20191009,186.95],[20191010,186.82],[20191011,186.78],[20191014,187.33],[20191015,188.47],[20191016,187.94],[20191017,187.65],[20191018,187.33],[20191021,187.34],[20191022,187.53],[20191023,188.06],[20191024,188.44],[20191025,188.68],[20191028,188.57],[20191029,188.92],[20191030,188.97],[20191031,189.13],[20191104,189.13],[20191105,190.31],[20191106,190.33],[20191107,190.79],[20191108,191.11],[20191111,190.89],[20191112,191.15],[20191113,192],[20191114,192.15],[20191115,192.12],[20191118,191.31],[20191119,191.06],[20191120,191.25],[20191121,190.4],[20191122,190.99],[20191125,192.15],[20191126,192.64],[20191127,193.05],[20191129,192.64],[20191202,191.1],[20191203,191.24],[20191204,191.69],[20191205,191.53],[20191206,192.3],[20191209,192.21],[20191210,192.54],[20191211,192.95],[20191212,193.38],[20191213,192.93],[20191216,194.35],[20191217,194.06],[20191218,194.73],[20191219,194.97],[20191220,195.83],[20191223,196.38],[20191227,195.7],[20191230,194.85],[20191231,195.25],[20200102,195.8],[20200103,196.39],[20200106,195.59],[20200107,195.87],[20200108,196.89],[20200109,197.33],[20200110,197.31],[20200113,197.71],[20200114,198.34],[20200115,198.6],[20200116,199.26],[20200117,200.19],[20200121,200.36],[20200122,200.26],[20200123,200.94],[20200124,201.33],[20200127,200.01],[20200128,200.94],[20200129,200.55],[20200130,200.08],[20200131,198.16],[20200203,198.91],[20200204,199.89],[20200205,201.08],[20200206,202.04],[20200207,201.79],[20200210,202.22],[20200211,203.1],[20200212,204.52],[20200213,204.82],[20200214,205.02],[20200218,204.96],[20200219,205.75],[20200220,206.15],[20200221,205],[20200224,202.34],[20200225,199.42],[20200226,199.36],[20200227,194.74],[20200228,193.77],[20200302,194.31],[20200303,193.47],[20200304,196.33],[20200305,194.31],[20200306,192.45],[20200309,185.13],[20200310,185.73],[20200311,183.44],[20200312,178.03],[20200313,178.48],[20200316,171.81],[20200317,173.82],[20200318,169.41],[20200319,169.63],[20200320,167.91],[20200323,165.25],[20200324,169.95],[20200325,172.18],[20200326,175.24],[20200327,174.28],[20200330,176.07],[20200331,176.26],[20200401,173.81],[20200402,174.71],[20200403,174.08],[20200406,178.56],[20200407,178.78],[20200408,182.08],[20200409,183.42],[20200414,185.12],[20200415,184.42],[20200416,185.11],[20200417,186.7],[20200420,185.95],[20200421,183.32],[20200422,184.53],[20200423,185.73],[20200424,186.23],[20200427,186.99],[20200428,187.23],[20200429,189.57],[20200430,188.44],[20200504,186.25],[20200505,188.21],[20200506,188.13],[20200507,189.06],[20200508,189.66],[20200511,190.31],[20200512,189],[20200513,187.89],[20200514,188.35],[20200515,189.04],[20200518,190.93],[20200519,189.47],[20200520,191.19],[20200522,191.49],[20200526,192.08],[20200527,192.33],[20200528,192.71],[20200529,191.99],[20200602,193.05],[20200603,194.4],[20200604,194.31],[20200605,195.48],[20200608,195.74],[20200609,196.02],[20200611,192.15],[20200612,193.04],[20200615,193.56],[20200616,194.49],[20200617,196.01],[20200618,196],[20200619,196.35],[20200622,196.52],[20200624,194.54],[20200625,196],[20200626,195.16],[20200629,194.99],[20200630,196.12],[20200701,196.46],[20200702,196.75],[20200706,198.2],[20200707,198.34],[20200708,198.77],[20200709,198.97],[20200710,200.09],[20200713,198.74],[20200714,199.18],[20200715,199.1],[20200716,199.03],[20200717,199.25],[20200720,200.75],[20200721,200.91],[20200722,200.19],[20200723,200.36],[20200724,199.14],[20200727,197.79],[20200728,198.28],[20200729,198.72],[20200730,198.58],[20200731,197.44],[20200803,199.25],[20200804,199.79],[20200805,199.82],[20200806,201.13],[20200807,200.75],[20200810,200.74],[20200811,201.61],[20200812,201.86],[20200813,201.54],[20200814,201.61],[20200817,201.37],[20200818,201.48],[20200819,201.24],[20200820,201.5],[20200821,202.21],[20200824,202.56],[20200825,202.99],[20200826,204.01],[20200827,203.33],[20200828,202.94],[20200831,202.09],[20200901,201.7],[20200902,205.08],[20200903,202.44],[20200904,200.93],[20200908,199.29],[20200909,200.5],[20200910,199.56],[20200911,199.49],[20200914,200.72],[20200915,201.73],[20200916,201.95],[20200917,201.29],[20200918,199.86],[20200921,199.64],[20200922,200.32],[20200923,198.86],[20200924,199],[20200925,199.09],[20200928,200.92],[20200929,201],[20200930,200.71],[20201001,202.41],[20201002,201.65],[20201005,202.94],[20201006,202.26],[20201007,203.98],[20201008,204.27],[20201009,205.84],[20201012,206.94],[20201013,207.78],[20201014,207.37],[20201015,207.81],[20201016,207.32],[20201019,206.11],[20201020,206.05],[20201021,205.64],[20201022,205.78],[20201023,206.37],[20201026,204.71],[20201027,204.56],[20201028,203.96],[20201029,204.61],[20201030,203.73],[20201102,205.35],[20201103,205.26],[20201104,207.29],[20201105,208.69],[20201106,209.81],[20201109,208.73],[20201110,207.89],[20201111,209.39],[20201112,208.44],[20201113,208.98],[20201116,209.67],[20201117,209.6],[20201118,208.31],[20201119,209.78],[20201120,209.35],[20201123,210.27],[20201124,210.85],[20201125,211.25],[20201127,211.75],[20201130,210.96],[20201201,210.74],[20201202,210.5],[20201203,209.5],[20201204,210.57],[20201207,211.09],[20201208,212.18],[20201209,211.89],[20201210,211.47],[20201211,211.61],[20201214,211.53],[20201215,212.35],[20201216,212.15],[20201217,212.37],[20201218,212.46],[20201221,212.82],[20201222,212.95],[20201223,212.89],[20201228,213.99],[20201229,212.61],[20201230,213.17],[20201231,214.95],[20210104,214.34],[20210105,215.16],[20210106,216.81],[20210107,218.68],[20210108,219.6],[20210111,219.91],[20210112,219.98],[20210113,219.76],[20210114,220.21],[20210115,220.08],[20210119,220.86],[20210120,222.33],[20210121,222.31],[20210122,221.99],[20210125,222.27],[20210126,221.58],[20210127,219.64],[20210128,219.66],[20210129,217.13],[20210201,218.69],[20210202,221.13],[20210203,221.76],[20210204,222.61],[20210205,222.39],[20210208,222.81],[20210209,222.86],[20210210,222.59],[20210211,223.83],[20210212,225.06],[20210216,225.14],[20210217,225.91],[20210218,224.2],[20210219,223.35],[20210222,221.2],[20210223,219.29],[20210224,219.2],[20210225,215.14],[20210226,216.58],[20210301,219.12],[20210302,218.4],[20210303,216.32],[20210304,214.75],[20210305,216.3],[20210308,216.22],[20210309,216.9],[20210310,217.6],[20210311,219.04],[20210312,218.79],[20210315,219.75],[20210316,220.3],[20210317,219.95],[20210318,218.71],[20210319,218.9],[20210322,219.38],[20210323,219.09],[20210324,218.37],[20210325,219.52],[20210326,220.03],[20210329,219.92],[20210330,220.95],[20210331,221.52],[20210401,222.25],[20210406,222.99],[20210407,222.4],[20210408,222.84],[20210409,223.53],[20210412,223.25],[20210413,223.23],[20210414,222.62],[20210415,223.51],[20210416,224.71],[20210419,223.81],[20210420,222.17],[20210421,223.75],[20210422,223.32],[20210423,224.13],[20210426,224.07],[20210427,224.12],[20210428,223.54],[20210429,223.45],[20210430,222.83],[20210503,222.66],[20210504,222.29],[20210505,223.54],[20210506,223.58],[20210507,224.1],[20210510,222.75],[20210511,221.21],[20210512,219.62],[20210514,220.83],[20210517,220.64],[20210518,219.99],[20210519,219.1],[20210520,220.5],[20210521,221.39],[20210525,221.44],[20210526,222.48],[20210527,222.65],[20210528,222.99],[20210531,222.75],[20210601,222.34],[20210602,223.14],[20210603,223.32],[20210604,223.92],[20210607,223.33],[20210608,224.09],[20210609,223.71],[20210610,224.07],[20210611,225.26],[20210614,224.97],[20210615,225.03],[20210616,225.14],[20210617,226.12],[20210618,225],[20210621,225.21],[20210622,226.31],[20210624,226.42],[20210625,226.68],[20210628,227.81],[20210629,228.4],[20210630,228.28],[20210701,228.25],[20210702,229.51],[20210706,229.75],[20210707,230.46],[20210708,229.39],[20210709,230.14],[20210712,231.09],[20210713,230.88],[20210714,231.49],[20210715,231.51],[20210716,230.28],[20210719,229],[20210720,230.23],[20210721,230.66],[20210722,231.71],[20210723,232.95],[20210726,232.38],[20210727,231.59],[20210728,231.48],[20210729,231.43],[20210730,232.23],[20210802,232.58],[20210803,233.95],[20210804,234.44],[20210805,234.91],[20210806,236.26],[20210809,235.27],[20210810,235.01],[20210811,235],[20210812,235.1],[20210813,234.3],[20210816,235.13],[20210817,235.17],[20210818,234.64],[20210819,234.47],[20210820,235.24],[20210823,235.01],[20210824,236],[20210825,235.98],[20210826,235.21],[20210827,235.06],[20210830,235.99],[20210831,235.69],[20210901,234.95],[20210902,235.38],[20210903,235.03],[20210907,235.72],[20210908,234.63],[20210909,234.53],[20210910,234.23],[20210913,234.84],[20210914,234.1],[20210915,235.38],[20210916,235.09],[20210917,233.74],[20210920,232.62],[20210921,232.93],[20210922,234.56],[20210923,235.05],[20210924,234.87],[20210927,234.2],[20210928,231.75],[20210929,231.98],[20210930,230.99],[20211001,232],[20211004,230.22],[20211005,232.18],[20211006,232.72],[20211007,233.46],[20211008,232.99],[20211011,232.57],[20211012,232.86],[20211013,232.74],[20211014,235.43],[20211015,234.94],[20211018,236.07],[20211019,236.26],[20211020,236.32],[20211021,236.67],[20211022,237.4],[20211025,238.02],[20211026,238.24],[20211027,238.46],[20211028,238.81],[20211029,240.19],[20211102,241.26],[20211103,241.51],[20211104,242.2],[20211105,242.82],[20211108,242.35],[20211109,242.66],[20211110,242.53],[20211111,242.76],[20211112,243.77],[20211115,244.78],[20211116,245.83],[20211117,245.62],[20211118,245.91],[20211119,247.22],[20211122,247.47],[20211123,245.69],[20211124,245.42],[20211126,243.5],[20211129,244.06],[20211130,242.99],[20211201,242.01],[20211202,242.75],[20211203,243.02],[20211206,243.65],[20211207,246.04],[20211208,245.49],[20211209,245.11],[20211210,245.35],[20211213,245.05],[20211214,244.32],[20211215,245.95],[20211216,243.8],[20211217,244.13],[20211220,241.85],[20211221,243.02],[20211222,243.85],[20211223,244.63],[20211227,246.08],[20211228,246.52],[20211229,245.86],[20211230,246.01],[20211231,246.21],[20220103,246.1],[20220104,245.79],[20220105,243.98],[20220106,242.4],[20220107,241.16],[20220110,240.93],[20220111,240.29],[20220112,240.82],[20220113,240.44],[20220114,240.02],[20220118,238.44],[20220119,237.47],[20220120,236.63],[20220121,235.23],[20220124,235.72],[20220125,233.02],[20220126,232.65],[20220127,233.28],[20220128,234.13],[20220131,235.64],[20220201,236.35],[20220202,236.65],[20220203,233.3],[20220204,230.07],[20220207,230.16],[20220208,231.41],[20220209,232.77],[20220210,231.39],[20220211,230.67],[20220214,231.02],[20220215,231.55],[20220216,231.5],[20220217,230.73],[20220218,230.3],[20220222,228.62],[20220223,226.33],[20220224,229.4],[20220225,229.35],[20220228,230.18],[20220301,231.9],[20220302,233.32],[20220303,232.6],[20220304,234.15],[20220307,231.42],[20220308,229.09],[20220309,229.32],[20220310,227.53],[20220311,228.54],[20220314,227.17],[20220315,227.27],[20220316,229.31],[20220317,229.94],[20220318,233.06],[20220321,233.71],[20220322,234.04],[20220323,234.02],[20220324,235.19],[20220325,235.02],[20220328,234.64],[20220329,233.87],[20220330,233.89],[20220331,234.1],[20220401,235.5],[20220404,236.4],[20220405,237.81],[20220406,235.29],[20220407,235.11],[20220408,235.94],[20220411,234.13],[20220412,233.99],[20220413,235],[20220414,233.26],[20220419,232.84],[20220420,231.89],[20220421,229.29],[20220422,227.45],[20220425,228.64],[20220426,226.87],[20220427,227.94],[20220428,228.82],[20220429,227.85],[20220502,227.4],[20220503,227.3],[20220504,226.88],[20220505,224.91],[20220506,221.87],[20220510,218.56],[20220511,218.79],[20220512,220.71],[20220513,222.61],[20220516,220.6],[20220517,221.27],[20220518,218.58],[20220519,221.06],[20220520,220.96],[20220523,221.24],[20220524,219.86],[20220525,221.94],[20220527,224.27],[20220531,224.15],[20220601,222.79],[20220602,224.51],[20220603,223.06],[20220607,221.48],[20220608,219.46],[20220609,217.73],[20220610,216.73],[20220613,213.65],[20220614,211.25],[20220615,212],[20220616,212.86],[20220617,213.91],[20220621,212.26],[20220622,213.81],[20220624,218.17],[20220627,217.26],[20220628,217.02],[20220629,218.64],[20220630,219.3],[20220701,219.03],[20220705,221.48],[20220706,223.32],[20220707,224.03],[20220708,224.32],[20220711,224.88],[20220712,225.19],[20220713,225.03],[20220714,224.27],[20220715,225.66],[20220718,223.7],[20220719,224.77],[20220720,225.97],[20220721,226.13],[20220722,228.14],[20220725,227.67],[20220726,229.52],[20220727,230.5],[20220728,232.29],[20220729,233.2],[20220802,232.39],[20220803,232.76],[20220804,233.01],[20220805,232.16],[20220808,232.39],[20220809,231.6],[20220810,233.42],[20220811,233.25],[20220812,234.83],[20220816,237.03],[20220817,234.63],[20220818,235.32],[20220819,235.72],[20220822,234.94],[20220823,233.11],[20220824,234.14],[20220825,234.23],[20220826,231.38],[20220829,229.82],[20220830,227.81],[20220831,225.87],[20220901,224.88],[20220902,224.42],[20220906,225.55],[20220907,225.76],[20220908,225.99],[20220909,228.42],[20220912,228.49],[20220913,226.31],[20220914,226.7],[20220915,226.77],[20220916,225.63],[20220919,223.71],[20220920,222.36],[20220921,223.66],[20220922,219.94],[20220923,221.16],[20220926,220.28],[20220927,221.28],[20220928,223.78],[20220929,219.83],[20220930,220.07],[20221003,220.21],[20221004,220.44],[20221005,219.41],[20221006,219.66],[20221007,217.86],[20221010,217.3],[20221011,216.97],[20221012,216.34],[20221013,216.27],[20221014,214.87],[20221017,216.8],[20221018,217.25],[20221019,216.01],[20221020,214.45],[20221021,214.73],[20221024,216.02],[20221025,217.32],[20221026,216.32],[20221027,215.53],[20221028,217.91],[20221031,217.78],[20221102,218.09],[20221103,217.49],[20221104,217.8],[20221107,217.72],[20221108,217.54],[20221109,218.82],[20221110,222.64],[20221111,221.07],[20221114,223.25],[20221115,222.98],[20221116,222.22],[20221117,221.86],[20221118,220.88],[20221121,223.34],[20221122,224.32],[20221123,224.37],[20221125,224.44],[20221128,222.76],[20221129,222.41],[20221130,224.33],[20221201,224.89],[20221202,225.49],[20221205,223.21],[20221206,223.19],[20221207,222.56],[20221208,222.15],[20221209,222.72],[20221212,223.12],[20221213,223.5],[20221214,223.51],[20221215,221.05],[20221216,219.29],[20221219,218.46],[20221220,217.8],[20221221,219.44],[20221222,218.28],[20221223,218.64],[20221227,216.98],[20221228,217.19],[20221229,218.55],[20221230,217.16],[20230103,219],[20230104,220.22],[20230105,220.34],[20230106,220.98],[20230109,220.92],[20230110,220.79],[20230111,221.26],[20230112,220.28],[20230113,220.74],[20230117,222.45],[20230118,223.66],[20230119,222.18],[20230120,222.01],[20230123,221.76],[20230124,221.06],[20230125,221.53],[20230126,222.2],[20230127,222.48],[20230130,220.96],[20230131,221.82],[20230201,223.2],[20230202,223.9],[20230203,224.8],[20230206,224.93],[20230207,225.61],[20230208,225.5],[20230209,225.34],[20230210,224.62],[20230213,225.61],[20230214,225.74],[20230215,225.57],[20230216,224.83],[20230217,224.83],[20230221,224.42],[20230222,223.52],[20230223,223.36],[20230224,223.13],[20230227,222.29],[20230228,221.41],[20230301,220.14],[20230302,220.31],[20230303,222.15],[20230306,222.06],[20230307,221.4],[20230308,221.69],[20230309,221.38],[20230310,221.22],[20230313,221.66],[20230314,221.42],[20230315,222.78],[20230316,222.14],[20230317,221.05],[20230320,219.74],[20230321,219.44],[20230322,219.03],[20230323,218.44],[20230324,221.22],[20230327,221.25],[20230328,219.2],[20230329,220.21],[20230330,220.61],[20230331,221.53],[20230403,221.82],[20230404,220.96],[20230405,221.89],[20230406,223.07],[20230411,223.48],[20230412,223.62],[20230413,224.77],[20230414,224.61],[20230417,224.8],[20230418,224.71],[20230419,224.2],[20230420,224.83],[20230421,224.89],[20230424,224.91],[20230425,224.66],[20230426,222.73],[20230427,222.79],[20230428,223.95],[20230502,223.75],[20230503,224.25],[20230504,224.2],[20230505,225.11],[20230508,225.25],[20230510,225.96],[20230511,227.18],[20230512,227.65],[20230515,227.1],[20230516,227.19],[20230517,226.87],[20230519,228.13],[20230522,228.76],[20230523,227.42],[20230524,226.24],[20230525,227.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180529,428.17],[20180530,427.2],[20180531,426.81],[20180601,427.05],[20180602,427.05],[20180603,427.05],[20180604,427.73],[20180605,428.48],[20180606,427.89],[20180607,427.3],[20180608,427.25],[20180609,427.25],[20180610,427.25],[20180611,427.28],[20180612,427.63],[20180613,428],[20180614,428.7],[20180615,429.8],[20180616,429.8],[20180617,429.8],[20180618,429.24],[20180619,428.31],[20180620,427.99],[20180621,427.48],[20180622,426.76],[20180623,426.76],[20180624,426.76],[20180625,424.92],[20180626,423.8],[20180627,423.53],[20180628,423.34],[20180629,423.22],[20180630,423.22],[20180701,423.22],[20180702,422.81],[20180703,422.95],[20180704,423.04],[20180705,422.85],[20180706,423.2],[20180707,423.2],[20180708,423.2],[20180709,424.17],[20180710,425.5],[20180711,425.11],[20180712,425.55],[20180713,426.22],[20180714,426.22],[20180715,426.22],[20180716,426.14],[20180717,426.2],[20180718,427.29],[20180719,427.56],[20180720,426.98],[20180721,426.98],[20180722,426.98],[20180723,426.16],[20180724,426.58],[20180725,427.45],[20180726,428.22],[20180727,429.18],[20180728,429.18],[20180729,429.18],[20180730,428.46],[20180731,427.77],[20180801,427.68],[20180802,427.59],[20180803,428.2],[20180804,428.2],[20180805,428.2],[20180806,428.93],[20180807,429.41],[20180808,429.45],[20180809,429.56],[20180810,429.86],[20180811,429.86],[20180812,429.86],[20180813,429.29],[20180814,429.05],[20180815,428.84],[20180816,428.07],[20180817,427.77],[20180818,427.77],[20180819,427.77],[20180820,428.08],[20180821,428.02],[20180822,427.53],[20180823,427.43],[20180824,427.33],[20180825,427.33],[20180826,427.33],[20180827,427.66],[20180828,427.69],[20180829,428.12],[20180830,428.07],[20180831,427.9],[20180901,427.9],[20180902,427.9],[20180903,427.75],[20180904,427.44],[20180905,425.93],[20180906,424.54],[20180907,424.06],[20180908,424.06],[20180909,424.06],[20180910,424.17],[20180911,424.08],[20180912,424.4],[20180913,424.7],[20180914,424.83],[20180915,424.83],[20180916,424.83],[20180917,424.99],[20180918,425],[20180919,425.44],[20180920,425.86],[20180921,426.65],[20180922,426.65],[20180923,426.65],[20180924,426.24],[20180925,425.79],[20180926,426.02],[20180927,426.62],[20180928,427.5],[20180929,427.5],[20180930,427.51],[20181001,427.66],[20181002,427.97],[20181003,427.91],[20181004,426.99],[20181005,425.34],[20181006,425.34],[20181007,425.34],[20181008,423.96],[20181009,423.24],[20181010,421.01],[20181011,416.89],[20181012,415.14],[20181013,415.14],[20181014,415.14],[20181015,414.68],[20181016,415.89],[20181017,417.25],[20181018,417.52],[20181019,416.96],[20181020,416.96],[20181021,416.96],[20181022,416.16],[20181023,414.71],[20181024,413.46],[20181025,412.54],[20181026,411.9],[20181027,411.9],[20181028,411.9],[20181029,411.57],[20181030,411.62],[20181031,413.36],[20181101,413.67],[20181102,415.65],[20181103,415.65],[20181104,415.65],[20181105,416.25],[20181106,416.17],[20181107,416.98],[20181108,418.08],[20181109,418.36],[20181110,418.36],[20181111,418.36],[20181112,417.74],[20181113,416.92],[20181114,415.73],[20181115,415.04],[20181116,414.47],[20181117,414.47],[20181118,414.47],[20181119,413.22],[20181120,411.08],[20181121,410.21],[20181122,410.05],[20181123,410.41],[20181124,410.41],[20181125,410.41],[20181126,411.4],[20181127,412.3],[20181128,413.68],[20181129,413.98],[20181130,414.49],[20181201,414.49],[20181202,414.49],[20181203,416.19],[20181204,415.66],[20181205,414.49],[20181206,411.48],[20181207,409.76],[20181208,409.76],[20181209,409.76],[20181210,407.59],[20181211,407.53],[20181212,408.79],[20181213,409.47],[20181214,409.25],[20181215,409.25],[20181216,409.25],[20181217,407.4],[20181218,405.52],[20181219,404.14],[20181220,402.17],[20181221,400.33],[20181222,400.33],[20181223,400.33],[20181224,400.02],[20181225,400.02],[20181226,400.05],[20181227,399.28],[20181228,399.88],[20181229,399.88],[20181230,399.88],[20181231,400.23],[20190101,400.23],[20190102,401.47],[20190103,401.46],[20190104,402.24],[20190105,402.24],[20190106,402.24],[20190107,403.57],[20190108,405.09],[20190109,406.33],[20190110,406.77],[20190111,407.27],[20190112,407.27],[20190113,407.27],[20190114,407.46],[20190115,408.19],[20190116,409.4],[20190117,410.11],[20190118,411.64],[20190119,411.64],[20190120,411.64],[20190121,412.67],[20190122,412.57],[20190123,412.12],[20190124,412.6],[20190125,413.73],[20190126,413.73],[20190127,413.73],[20190128,413.28],[20190129,413.19],[20190130,413.65],[20190131,414.69],[20190201,415.56],[20190202,415.56],[20190203,415.56],[20190204,416.04],[20190205,417.31],[20190206,418.38],[20190207,418.04],[20190208,416.98],[20190209,416.98],[20190210,416.98],[20190211,417.05],[20190212,418.09],[20190213,419.11],[20190214,419.7],[20190215,420.5],[20190216,420.5],[20190217,420.5],[20190218,421.1],[20190219,421.51],[20190220,421.9],[20190221,421.85],[20190222,422.31],[20190223,422.31],[20190224,422.31],[20190225,422.93],[20190226,423.13],[20190227,422.78],[20190228,422.22],[20190301,422.4],[20190302,422.4],[20190303,422.4],[20190304,423.01],[20190305,423.36],[20190306,423.34],[20190307,422.97],[20190308,422.31],[20190309,422.31],[20190310,422.31],[20190311,422.58],[20190312,423.36],[20190313,424.01],[20190314,424.58],[20190315,425.33],[20190316,425.33],[20190317,425.33],[20190318,425.98],[20190319,426.64],[20190320,426.47],[20190321,426.51],[20190322,426.59],[20190323,426.59],[20190324,426.59],[20190325,425.42],[20190326,425.68],[20190327,426.35],[20190328,426.63],[20190329,427.33],[20190330,427.33],[20190331,427.34],[20190401,428.85],[20190402,430.14],[20190403,430.98],[20190404,431.45],[20190405,431.77],[20190406,431.77],[20190407,431.77],[20190408,431.79],[20190409,431.36],[20190410,431.42],[20190411,431.43],[20190412,431.24],[20190413,431.24],[20190414,431.24],[20190415,431.32],[20190416,431.61],[20190417,431.66],[20190418,432.15],[20190419,432.17],[20190420,432.17],[20190421,432.17],[20190422,432.16],[20190423,432.65],[20190424,433.5],[20190425,434.07],[20190426,434.32],[20190427,434.33],[20190428,434.33],[20190429,434.54],[20190430,434.22],[20190501,434.18],[20190502,433.51],[20190503,433.97],[20190504,433.97],[20190505,433.97],[20190506,433.26],[20190507,431.97],[20190508,430.66],[20190509,429.75],[20190510,428.2],[20190511,428.2],[20190512,428.2],[20190513,426.65],[20190514,426.3],[20190515,427.06],[20190516,428.42],[20190517,429.15],[20190518,429.15],[20190519,429.15],[20190520,428.48],[20190521,428.26],[20190522,428.45],[20190523,427.69],[20190524,426.95],[20190525,426.95],[20190526,426.95],[20190527,426.82],[20190528,426.95],[20190529,426.18],[20190530,426.21],[20190531,425.35],[20190601,425.35],[20190602,425.35],[20190603,424.86],[20190604,425.07],[20190605,426.23],[20190606,427.09],[20190607,427.96],[20190608,427.96],[20190609,427.96],[20190610,427.99],[20190611,429.47],[20190612,429.78],[20190613,430.34],[20190614,430.61],[20190615,430.61],[20190616,430.61],[20190617,430.68],[20190618,432.39],[20190619,433.79],[20190620,434.31],[20190621,435.15],[20190622,435.15],[20190623,435.15],[20190624,434.7],[20190625,434.07],[20190626,433.49],[20190627,433.51],[20190628,434.08],[20190629,434.08],[20190630,434.09],[20190701,435.87],[20190702,437.33],[20190703,438.84],[20190704,439.88],[20190705,439.9],[20190706,439.9],[20190707,439.9],[20190708,439.28],[20190709,438.55],[20190710,438.21],[20190711,438.16],[20190712,438.13],[20190713,438.13],[20190714,438.13],[20190715,438.42],[20190716,438.9],[20190717,438.98],[20190718,438.64],[20190719,438.61],[20190720,438.61],[20190721,438.61],[20190722,438.73],[20190723,440.33],[20190724,441.68],[20190725,441.94],[20190726,442.2],[20190727,442.2],[20190728,442.2],[20190729,442.32],[20190730,441.61],[20190731,440.9],[20190801,440.76],[20190802,439.01],[20190803,439.01],[20190804,439.01],[20190805,435.04],[20190806,432.85],[20190807,432.42],[20190808,433.91],[20190809,434.66],[20190810,434.66],[20190811,434.66],[20190812,434.05],[20190813,433.76],[20190814,432.96],[20190815,432.85],[20190816,433.8],[20190817,433.8],[20190818,433.8],[20190819,435.02],[20190820,435.83],[20190821,436.45],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.79],[20190827,434.96],[20190828,435.55],[20190829,436.84],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.54],[20190903,439.86],[20190904,440.1],[20190905,440.87],[20190906,441.6],[20190907,441.6],[20190908,441.6],[20190909,441.74],[20190910,441.16],[20190911,441.83],[20190912,442.86],[20190913,442.38],[20190914,442.38],[20190915,442.38],[20190916,442.43],[20190917,442.26],[20190918,442.06],[20190919,442.31],[20190920,442.95],[20190921,442.95],[20190922,442.95],[20190923,443.34],[20190924,443.24],[20190925,442.71],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.61],[20191002,440.04],[20191003,439.17],[20191004,438.9],[20191005,438.9],[20191006,438.9],[20191007,439.52],[20191008,439.04],[20191009,438.62],[20191010,438.39],[20191011,439.65],[20191012,439.65],[20191013,439.65],[20191014,440.41],[20191015,441.46],[20191016,441.67],[20191017,441.37],[20191018,440.76],[20191019,440.76],[20191020,440.76],[20191021,440.62],[20191022,441.06],[20191023,441.47],[20191024,442.09],[20191025,442.78],[20191026,442.78],[20191027,442.78],[20191028,443.3],[20191029,443.46],[20191030,443.49],[20191031,443.34],[20191101,443.56],[20191102,443.56],[20191103,443.56],[20191104,444.97],[20191105,446.08],[20191106,446.7],[20191107,447.13],[20191108,447.4],[20191109,447.4],[20191110,447.4],[20191111,447.07],[20191112,447.25],[20191113,447.42],[20191114,447.48],[20191115,447.62],[20191116,447.62],[20191117,447.62],[20191118,447.68],[20191119,447.77],[20191120,447.45],[20191121,446.58],[20191122,446.79],[20191123,446.79],[20191124,446.79],[20191125,448.19],[20191126,449.15],[20191127,450.03],[20191128,450.25],[20191129,449.88],[20191130,449.88],[20191201,449.88],[20191202,448.19],[20191203,446.47],[20191204,446.38],[20191205,446.75],[20191206,447.84],[20191207,447.84],[20191208,447.84],[20191209,448.56],[20191210,448.4],[20191211,448.61],[20191212,448.98],[20191213,449.91],[20191214,449.91],[20191215,449.91],[20191216,451.46],[20191217,451.95],[20191218,452.34],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.26],[20191225,454.26],[20191226,454.28],[20191227,454.76],[20191228,454.76],[20191229,454.76],[20191230,453.91],[20191231,453.68],[20200101,453.68],[20200102,454.07],[20200103,454.89],[20200104,454.89],[20200105,454.89],[20200106,454.28],[20200107,454.6],[20200108,455.33],[20200109,456.04],[20200110,456.92],[20200111,456.92],[20200112,456.92],[20200113,457],[20200114,457.33],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.38],[20200121,460.14],[20200122,460.33],[20200123,460.18],[20200124,460.72],[20200125,460.72],[20200126,460.72],[20200127,458.9],[20200128,458.18],[20200129,458.54],[20200130,457.95],[20200131,456.19],[20200201,456.19],[20200202,456.19],[20200203,455.34],[20200204,456.85],[20200205,459.39],[20200206,461.37],[20200207,461.97],[20200208,461.97],[20200209,461.83],[20200210,462.35],[20200211,463.61],[20200212,465.05],[20200213,466.04],[20200214,466.74],[20200215,466.74],[20200216,466.74],[20200217,467.17],[20200218,467.1],[20200219,467.8],[20200220,467.82],[20200221,466.79],[20200222,466.79],[20200223,466.79],[20200224,462.52],[20200225,457.98],[20200226,454.4],[20200227,449],[20200228,442.44],[20200229,442.38],[20200301,442.38],[20200302,439.7],[20200303,440.74],[20200304,443.3],[20200305,442.86],[20200306,438.45],[20200307,438.45],[20200308,438.45],[20200309,427.61],[20200310,423.11],[20200311,419.44],[20200312,409.25],[20200313,404.01],[20200314,404.01],[20200315,404.01],[20200316,394.86],[20200317,392.64],[20200318,387],[20200319,385.14],[20200320,386.1],[20200321,386.1],[20200322,386.1],[20200323,382.98],[20200324,386.44],[20200325,391.8],[20200326,396.62],[20200327,397.68],[20200328,397.68],[20200329,397.68],[20200330,398.71],[20200331,400.18],[20200401,398.48],[20200402,397.9],[20200403,397.94],[20200404,397.94],[20200405,397.94],[20200406,401.4],[20200407,404.68],[20200408,406.98],[20200409,409.58],[20200410,409.64],[20200411,409.64],[20200412,409.68],[20200413,409.66],[20200414,413.02],[20200415,413.12],[20200416,413.32],[20200417,415.47],[20200418,415.47],[20200419,415.47],[20200420,416.15],[20200421,413.92],[20200422,413.22],[20200423,414.76],[20200424,415.65],[20200425,415.65],[20200426,415.65],[20200427,417.1],[20200428,418.77],[20200429,421.04],[20200430,421.41],[20200501,421.15],[20200502,421.15],[20200503,421.15],[20200504,417.43],[20200505,418.27],[20200506,418.94],[20200507,420.09],[20200508,421.24],[20200509,421.24],[20200510,421.24],[20200511,422.19],[20200512,422.02],[20200513,420.44],[20200514,418.77],[20200515,418.66],[20200516,418.66],[20200517,418.66],[20200518,421.36],[20200519,422.06],[20200520,423.54],[20200521,423.48],[20200522,423.81],[20200523,423.81],[20200524,423.81],[20200525,424.82],[20200526,426.16],[20200527,426.79],[20200528,427.79],[20200529,427.39],[20200530,427.39],[20200531,427.4],[20200601,427.48],[20200602,429.24],[20200603,431.38],[20200604,431.86],[20200605,433.29],[20200606,433.29],[20200607,433.29],[20200608,435.21],[20200609,435.51],[20200610,434.73],[20200611,432.36],[20200612,429.3],[20200613,429.3],[20200614,429.3],[20200615,428.13],[20200616,430.64],[20200617,433.11],[20200618,433.66],[20200619,434.22],[20200620,434.22],[20200621,434.22],[20200622,434.14],[20200623,434.17],[20200624,432.69],[20200625,432.39],[20200626,431.95],[20200627,431.95],[20200628,431.95],[20200629,431.29],[20200630,432.25],[20200701,433.21],[20200702,434.85],[20200703,435.93],[20200704,435.93],[20200705,435.93],[20200706,437.24],[20200707,437.66],[20200708,437.85],[20200709,437.65],[20200710,438.15],[20200711,438.15],[20200712,438.15],[20200713,438.31],[20200714,437.64],[20200715,438.3],[20200716,438.62],[20200717,438.91],[20200718,438.91],[20200719,438.91],[20200720,439.84],[20200721,441.48],[20200722,441.07],[20200723,440.93],[20200724,439.17],[20200725,439.17],[20200726,439.17],[20200727,437.47],[20200728,437.7],[20200729,438.06],[20200730,437.01],[20200731,435.72],[20200801,435.72],[20200802,435.72],[20200803,437.04],[20200804,438.32],[20200805,439.07],[20200806,439.58],[20200807,439.91],[20200808,439.91],[20200809,439.91],[20200810,440.58],[20200811,441.12],[20200812,441.59],[20200813,441.46],[20200814,441.03],[20200815,441.03],[20200816,441.03],[20200817,440.91],[20200818,440.9],[20200819,440.86],[20200820,440.71],[20200821,441.36],[20200822,441.36],[20200823,441.36],[20200824,442.39],[20200825,443.11],[20200826,444.11],[20200827,444.53],[20200828,444.15],[20200829,444.15],[20200830,444.15],[20200831,443.28],[20200901,442.88],[20200902,445.59],[20200903,445.63],[20200904,443.15],[20200905,443.15],[20200906,443.15],[20200907,441.97],[20200908,440.81],[20200909,441.1],[20200910,440.79],[20200911,440.55],[20200912,440.55],[20200913,440.55],[20200914,441.07],[20200915,442.31],[20200916,443.49],[20200917,443.27],[20200918,442.15],[20200919,442.15],[20200920,442.15],[20200921,439.53],[20200922,438.84],[20200923,438.57],[20200924,437.43],[20200925,437.04],[20200926,437.04],[20200927,437.04],[20200928,439.01],[20200929,439.81],[20200930,440.05],[20201001,440.84],[20201002,440.91],[20201003,440.91],[20201004,440.91],[20201005,441.61],[20201006,442],[20201007,442.66],[20201008,444.05],[20201009,445.46],[20201010,445.46],[20201011,445.46],[20201012,447.25],[20201013,448.37],[20201014,448.69],[20201015,447.47],[20201016,447.2],[20201017,447.2],[20201018,447.2],[20201019,446.53],[20201020,445.45],[20201021,444.17],[20201022,443.62],[20201023,443.73],[20201024,443.73],[20201025,443.73],[20201026,442.5],[20201027,441.22],[20201028,438.46],[20201029,437.13],[20201030,436.14],[20201031,436.11],[20201101,436.11],[20201102,437.45],[20201103,439.51],[20201104,442.89],[20201105,446.1],[20201106,447.52],[20201107,447.52],[20201108,447.52],[20201109,450],[20201110,450.83],[20201111,452],[20201112,452.01],[20201113,452.36],[20201114,452.36],[20201115,452.36],[20201116,453.84],[20201117,454.25],[20201118,454.27],[20201119,454.01],[20201120,454.14],[20201121,454.14],[20201122,454.14],[20201123,454.53],[20201124,455.57],[20201125,455.96],[20201126,456.29],[20201127,456.65],[20201128,456.65],[20201129,456.65],[20201130,455.68],[20201201,455.87],[20201202,455.4],[20201203,454.95],[20201204,455.62],[20201205,455.62],[20201206,455.62],[20201207,456.39],[20201208,456.88],[20201209,457.56],[20201210,457.11],[20201211,456.35],[20201212,456.35],[20201213,456.35],[20201214,456.36],[20201215,456.74],[20201216,457.5],[20201217,458.41],[20201218,458.59],[20201219,458.59],[20201220,458.59],[20201221,457.3],[20201222,457.03],[20201223,457.9],[20201224,457.97],[20201225,457.97],[20201226,457.97],[20201227,457.97],[20201228,459.01],[20201229,459.77],[20201230,460.13],[20201231,460.54],[20210101,460.54],[20210102,460.54],[20210103,460.54],[20210104,461.24],[20210105,461.51],[20210106,461.98],[20210107,463.83],[20210108,465.85],[20210109,465.85],[20210110,465.85],[20210111,466.57],[20210112,466.62],[20210113,466.78],[20210114,467.76],[20210115,467.36],[20210116,467.36],[20210117,467.36],[20210118,467.12],[20210119,467.24],[20210120,468.98],[20210121,469.91],[20210122,469.14],[20210123,469.14],[20210124,469.14],[20210125,468.91],[20210126,468.84],[20210127,467.13],[20210128,465.55],[20210129,463.24],[20210130,463.24],[20210131,463.21],[20210201,463.93],[20210202,466.8],[20210203,469.23],[20210204,470.49],[20210205,471.55],[20210206,471.55],[20210207,471.55],[20210208,472.49],[20210209,472.71],[20210210,472.85],[20210211,473.26],[20210212,473.98],[20210213,473.98],[20210214,473.98],[20210215,474.91],[20210216,475.25],[20210217,475.2],[20210218,473.63],[20210219,472.57],[20210220,472.57],[20210221,472.57],[20210222,471.13],[20210223,469.28],[20210224,468.76],[20210225,467.19],[20210226,464.78],[20210227,464.78],[20210228,464.76],[20210301,466.36],[20210302,467.87],[20210303,467.41],[20210304,465.34],[20210305,464.64],[20210306,464.64],[20210307,464.64],[20210308,465.54],[20210309,467.28],[20210310,468.82],[20210311,470.44],[20210312,471.17],[20210313,471.17],[20210314,471.17],[20210315,471.81],[20210316,472.92],[20210317,472.9],[20210318,472.36],[20210319,471.58],[20210320,471.58],[20210321,471.58],[20210322,471.29],[20210323,471.19],[20210324,470.93],[20210325,470.62],[20210326,472.06],[20210327,472.06],[20210328,472.06],[20210329,473.35],[20210330,474.15],[20210331,474.49],[20210401,475.91],[20210402,475.95],[20210403,475.95],[20210404,475.95],[20210405,476],[20210406,477.83],[20210407,477.88],[20210408,478.35],[20210409,478.83],[20210410,478.83],[20210411,478.83],[20210412,478.69],[20210413,478.57],[20210414,478.4],[20210415,479.2],[20210416,480.51],[20210417,480.51],[20210418,480.51],[20210419,480.53],[20210420,478.54],[20210421,478.29],[20210422,478.75],[20210423,479.27],[20210424,479.27],[20210425,479.27],[20210426,479.66],[20210427,479.85],[20210428,479.79],[20210429,479.46],[20210430,479],[20210501,479],[20210502,479],[20210503,479],[20210504,478.44],[20210505,478.99],[20210506,479.25],[20210507,480.12],[20210508,480.12],[20210509,480.12],[20210510,479.97],[20210511,477.5],[20210512,475.43],[20210513,475.46],[20210514,475.6],[20210515,475.6],[20210516,475.6],[20210517,476.11],[20210518,476.14],[20210519,474.49],[20210520,474.95],[20210521,476.56],[20210522,476.56],[20210523,476.56],[20210524,476.59],[20210525,477.83],[20210526,478.76],[20210527,479.47],[20210528,480.6],[20210529,480.6],[20210530,480.6],[20210531,480.6],[20210601,480.82],[20210602,481.53],[20210603,481.54],[20210604,482.57],[20210605,482.57],[20210606,482.57],[20210607,483.13],[20210608,483.27],[20210609,483.43],[20210610,483.95],[20210611,485.28],[20210612,485.28],[20210613,485.28],[20210614,486.01],[20210615,486.02],[20210616,485.71],[20210617,486.33],[20210618,485.73],[20210619,485.73],[20210620,485.73],[20210621,485.24],[20210622,485.8],[20210623,485.77],[20210624,486.57],[20210625,487.44],[20210626,487.44],[20210627,487.44],[20210628,488.01],[20210629,488.56],[20210630,488.64],[20210701,488.96],[20210702,490.13],[20210703,490.13],[20210704,490.13],[20210705,490.59],[20210706,490.88],[20210707,491.58],[20210708,490.11],[20210709,490],[20210710,490],[20210711,490],[20210712,491.09],[20210713,492.19],[20210714,492.73],[20210715,492.17],[20210716,491.35],[20210717,491.35],[20210718,491.35],[20210719,488.62],[20210720,488.01],[20210721,489.48],[20210722,491.22],[20210723,492.88],[20210724,492.88],[20210725,492.88],[20210726,493.1],[20210727,492.09],[20210728,491.99],[20210729,492.65],[20210730,492.58],[20210731,492.58],[20210801,492.58],[20210802,492.9],[20210803,493.53],[20210804,494.45],[20210805,495.35],[20210806,495.95],[20210807,495.95],[20210808,495.95],[20210809,496.12],[20210810,496.61],[20210811,497.12],[20210812,497.39],[20210813,497.47],[20210814,497.47],[20210815,497.47],[20210816,497.18],[20210817,496.84],[20210818,496.66],[20210819,495.23],[20210820,494.97],[20210821,494.97],[20210822,494.97],[20210823,495.81],[20210824,497.13],[20210825,497.62],[20210826,496.95],[20210827,497.03],[20210828,497.03],[20210829,497.03],[20210830,497.69],[20210831,498.04],[20210901,498.29],[20210902,498.51],[20210903,498.48],[20210904,498.48],[20210905,498.48],[20210906,499.1],[20210907,498.92],[20210908,498.09],[20210909,497.35],[20210910,496.79],[20210911,496.79],[20210912,496.79],[20210913,496.88],[20210914,496.46],[20210915,496.1],[20210916,496.2],[20210917,495.36],[20210918,495.36],[20210919,495.36],[20210920,492.93],[20210921,492.08],[20210922,492.87],[20210923,494.55],[20210924,494.69],[20210925,494.69],[20210926,494.69],[20210927,494.38],[20210928,491.7],[20210929,490.35],[20210930,489.96],[20211001,489.56],[20211002,489.56],[20211003,489.56],[20211004,488.34],[20211005,488.54],[20211006,488.46],[20211007,490.23],[20211008,490.99],[20211009,490.99],[20211010,490.99],[20211011,490.65],[20211012,490.04],[20211013,490.37],[20211014,492.57],[20211015,494.85],[20211016,494.85],[20211017,494.85],[20211018,495.6],[20211019,495.84],[20211020,496.76],[20211021,497.04],[20211022,497.48],[20211023,497.48],[20211024,497.48],[20211025,498.18],[20211026,499.16],[20211027,499.33],[20211028,499.18],[20211029,499.02],[20211030,499.02],[20211031,499.03],[20211101,499.38],[20211102,500.99],[20211103,501.9],[20211104,503.63],[20211105,505.3],[20211106,505.3],[20211107,505.3],[20211108,505.55],[20211109,505.58],[20211110,505.5],[20211111,506.03],[20211112,507.04],[20211113,507.04],[20211114,507.04],[20211115,508.13],[20211116,509.48],[20211117,510.17],[20211118,509.7],[20211119,509.81],[20211120,509.81],[20211121,509.81],[20211122,509.66],[20211123,507.76],[20211124,506.94],[20211125,507.12],[20211126,503.18],[20211127,503.18],[20211128,503.18],[20211129,501.48],[20211130,499.44],[20211201,499.03],[20211202,498.44],[20211203,498.29],[20211204,498.29],[20211205,498.29],[20211206,499.02],[20211207,502.78],[20211208,503.89],[20211209,504.36],[20211210,504.39],[20211211,504.39],[20211212,504.39],[20211213,503.99],[20211214,502.39],[20211215,502.01],[20211216,502.61],[20211217,502.16],[20211218,502.16],[20211219,502.16],[20211220,499.61],[20211221,499.76],[20211222,501.44],[20211223,503.56],[20211224,503.6],[20211225,503.6],[20211226,503.6],[20211227,505.16],[20211228,506.42],[20211229,506.75],[20211230,506.72],[20211231,506.72],[20220101,506.72],[20220102,506.72],[20220103,506.66],[20220104,507.52],[20220105,506.5],[20220106,504.26],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.75],[20220111,499.66],[20220112,500.76],[20220113,500.27],[20220114,498.61],[20220115,498.61],[20220116,498.61],[20220117,498.06],[20220118,496.74],[20220119,495.63],[20220120,495.28],[20220121,493.14],[20220122,493.14],[20220123,493.14],[20220124,489.29],[20220125,487],[20220126,487.29],[20220127,487.89],[20220128,487.6],[20220129,487.6],[20220130,487.6],[20220131,489.29],[20220201,491.28],[20220202,492.58],[20220203,490.31],[20220204,485.75],[20220205,485.75],[20220206,485.75],[20220207,484.13],[20220208,484.47],[20220209,486.74],[20220210,487.08],[20220211,485.54],[20220212,485.54],[20220213,485.54],[20220214,483.46],[20220215,483.52],[20220216,484.15],[20220217,483.88],[20220218,482.53],[20220219,482.53],[20220220,482.53],[20220221,480.69],[20220222,478.92],[20220223,477.29],[20220224,475.82],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.11],[20220301,479.99],[20220302,480.82],[20220303,480.6],[20220304,479.66],[20220305,479.66],[20220306,479.66],[20220307,476.57],[20220308,473.34],[20220309,473.15],[20220310,472.61],[20220311,473.15],[20220312,473.15],[20220313,473.15],[20220314,472.03],[20220315,470.96],[20220316,474.19],[20220317,476.9],[20220318,479.97],[20220319,479.97],[20220320,479.97],[20220321,481.4],[20220322,482.73],[20220323,483.11],[20220324,483.36],[20220325,483.37],[20220326,483.37],[20220327,483.37],[20220328,483.74],[20220329,484.33],[20220330,484.39],[20220331,483.91],[20220401,484.09],[20220402,484.09],[20220403,484.09],[20220404,485.8],[20220405,486.74],[20220406,484.63],[20220407,483.05],[20220408,483.42],[20220409,483.42],[20220410,483.42],[20220411,481.61],[20220412,480.52],[20220413,480.81],[20220414,480.94],[20220415,480.95],[20220416,480.95],[20220417,480.95],[20220418,480.94],[20220419,480.49],[20220420,480.61],[20220421,479.58],[20220422,476.77],[20220423,476.77],[20220424,476.77],[20220425,474.16],[20220426,472.87],[20220427,472.99],[20220428,474.44],[20220429,474.52],[20220430,474.49],[20220501,474.49],[20220502,472.94],[20220503,471.99],[20220504,472.12],[20220505,470.96],[20220506,467.16],[20220507,467.16],[20220508,467.16],[20220509,464.4],[20220510,459.77],[20220511,459.17],[20220512,459.72],[20220513,462.26],[20220514,462.26],[20220515,462.26],[20220516,463.41],[20220517,464.24],[20220518,462.89],[20220519,460.62],[20220520,459.91],[20220521,459.91],[20220522,459.91],[20220523,460.38],[20220524,459.16],[20220525,459.87],[20220526,459.99],[20220527,464.05],[20220528,464.05],[20220529,464.05],[20220530,466.31],[20220531,466.72],[20220601,465.74],[20220602,465.68],[20220603,465.03],[20220604,465.03],[20220605,465.03],[20220606,465.05],[20220607,465.27],[20220608,464.33],[20220609,462.32],[20220610,458.83],[20220611,458.83],[20220612,458.83],[20220613,452.69],[20220614,447.86],[20220615,447.07],[20220616,445.85],[20220617,443.45],[20220618,443.45],[20220619,443.45],[20220620,442.8],[20220621,443.38],[20220622,443.73],[20220623,444.32],[20220624,447.8],[20220625,447.8],[20220626,447.8],[20220627,449.33],[20220628,449.51],[20220629,448.77],[20220630,447.88],[20220701,448.15],[20220702,448.15],[20220703,448.15],[20220704,448.66],[20220705,449.92],[20220706,451.93],[20220707,454.27],[20220708,455.96],[20220709,455.96],[20220710,455.96],[20220711,456.43],[20220712,456.65],[20220713,455.44],[20220714,453.9],[20220715,454.23],[20220716,454.23],[20220717,454.23],[20220718,454.43],[20220719,454.84],[20220720,456.67],[20220721,458.38],[20220722,460.4],[20220723,460.4],[20220724,460.4],[20220725,460.71],[20220726,461.47],[20220727,462.78],[20220728,465.57],[20220729,468.18],[20220730,468.18],[20220731,468.22],[20220801,469.28],[20220802,469.14],[20220803,469.75],[20220804,470.73],[20220805,470.41],[20220806,470.41],[20220807,470.41],[20220808,470.75],[20220809,469.79],[20220810,470.17],[20220811,470.74],[20220812,472.54],[20220813,472.54],[20220814,472.54],[20220815,473.25],[20220816,476.01],[20220817,474.97],[20220818,474.24],[20220819,473.57],[20220820,473.57],[20220821,473.57],[20220822,471.63],[20220823,470.01],[20220824,469.19],[20220825,470.04],[20220826,468.69],[20220827,468.69],[20220828,468.69],[20220829,465.54],[20220830,462.44],[20220831,459.89],[20220901,457.34],[20220902,456.82],[20220903,456.82],[20220904,456.82],[20220905,457.09],[20220906,456.76],[20220907,456.64],[20220908,457.03],[20220909,458.81],[20220910,458.81],[20220911,458.81],[20220912,460.23],[20220913,458.97],[20220914,457.56],[20220915,455.66],[20220916,453.06],[20220917,453.06],[20220918,453.06],[20220919,451.26],[20220920,449.85],[20220921,449.94],[20220922,448.01],[20220923,445.76],[20220924,445.76],[20220925,445.76],[20220926,443.52],[20220927,442.16],[20220928,442.2],[20220929,439.75],[20220930,438.18],[20221001,438.18],[20221002,438.18],[20221003,438.58],[20221004,442.05],[20221005,443.8],[20221006,444.08],[20221007,442.04],[20221008,442.04],[20221009,442.04],[20221010,439.98],[20221011,437.7],[20221012,436.39],[20221013,436.01],[20221014,436.07],[20221015,436.07],[20221016,436.07],[20221017,437.17],[20221018,438.09],[20221019,438.2],[20221020,437],[20221021,436.67],[20221022,436.67],[20221023,436.67],[20221024,437.46],[20221025,439.61],[20221026,440.08],[20221027,441.11],[20221028,442.62],[20221029,442.62],[20221030,442.62],[20221031,443.65],[20221101,443.99],[20221102,444.3],[20221103,442.95],[20221104,442.65],[20221105,442.65],[20221106,442.65],[20221107,442.52],[20221108,443.58],[20221109,443.55],[20221110,447.21],[20221111,448.97],[20221112,448.97],[20221113,448.97],[20221114,450.16],[20221115,450.63],[20221116,450.29],[20221117,449.61],[20221118,449.57],[20221119,449.57],[20221120,449.57],[20221121,450.75],[20221122,451.81],[20221123,452.75],[20221124,453.64],[20221125,453.9],[20221126,453.9],[20221127,453.9],[20221128,452.33],[20221129,452.28],[20221130,453.79],[20221201,455.97],[20221202,456.44],[20221203,456.44],[20221204,456.44],[20221205,454.88],[20221206,453.52],[20221207,452.09],[20221208,452.03],[20221209,451.9],[20221210,451.9],[20221211,451.9],[20221212,451.7],[20221213,452.97],[20221214,453.12],[20221215,450.19],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,444.48],[20221220,443.05],[20221221,443.73],[20221222,443.73],[20221223,443.25],[20221224,443.25],[20221225,443.25],[20221226,443.25],[20221227,442.53],[20221228,441.76],[20221229,441.83],[20221230,441.49],[20221231,441.47],[20230101,441.47],[20230102,441.74],[20230103,444],[20230104,446],[20230105,446.57],[20230106,448.1],[20230107,448.1],[20230108,448.1],[20230109,449.27],[20230110,449.26],[20230111,450.26],[20230112,451.6],[20230113,452.84],[20230114,452.84],[20230115,452.86],[20230116,453.73],[20230117,454.32],[20230118,455],[20230119,453.71],[20230120,453.16],[20230121,453.16],[20230122,453.16],[20230123,453.66],[20230124,454.42],[20230125,454.37],[20230126,455.04],[20230127,455.94],[20230128,455.94],[20230129,455.94],[20230130,455.01],[20230131,454.89],[20230201,455.51],[20230202,457.6],[20230203,459.05],[20230204,459.05],[20230205,459.05],[20230206,458.7],[20230207,458.89],[20230208,458.82],[20230209,458.6],[20230210,457.61],[20230211,457.61],[20230212,457.61],[20230213,457.65],[20230214,457.49],[20230215,457.55],[20230216,457.32],[20230217,456.47],[20230218,456.47],[20230219,456.47],[20230220,456.07],[20230221,454.67],[20230222,453.15],[20230223,453.29],[20230224,452.64],[20230225,452.64],[20230226,452.64],[20230227,452.29],[20230228,451.31],[20230301,450.04],[20230302,449.99],[20230303,451.91],[20230304,451.91],[20230305,451.91],[20230306,453.02],[20230307,452.44],[20230308,452.28],[20230309,451.42],[20230310,449.32],[20230311,449.32],[20230312,449.32],[20230313,446.99],[20230314,446.41],[20230315,447.22],[20230316,447.61],[20230317,447.63],[20230318,447.63],[20230319,447.63],[20230320,447.01],[20230321,447.28],[20230322,447.49],[20230323,447.26],[20230324,448.2],[20230325,448.2],[20230326,448.2],[20230327,448.44],[20230328,447.6],[20230329,448.38],[20230330,449.6],[20230331,451.66],[20230401,451.66],[20230402,451.66],[20230403,453.38],[20230404,453.51],[20230405,453.21],[20230406,453.47],[20230407,453.47],[20230408,453.47],[20230409,453.47],[20230410,453.48],[20230411,453.81],[20230412,453.51],[20230413,453.27],[20230414,453.48],[20230415,453.48],[20230416,453.48],[20230417,454.27],[20230418,454.7],[20230419,454.29],[20230420,453.81],[20230421,453.46],[20230422,453.46],[20230423,453.46],[20230424,453.02],[20230425,452.45],[20230426,450.99],[20230427,450.73],[20230428,452.41],[20230429,452.41],[20230430,452.43],[20230501,452.42],[20230502,453.02],[20230503,452.36],[20230504,451.74],[20230505,452.7],[20230506,452.7],[20230507,452.7],[20230508,453.47],[20230509,453.72],[20230510,454.19],[20230511,454.85],[20230512,455.42],[20230513,455.42],[20230514,455.42],[20230515,455.81],[20230516,455.38],[20230517,455.38],[20230518,455.43],[20230519,456.71],[20230520,456.71],[20230521,456.71],[20230522,457.1],[20230523,456.44],[20230524,454.36],[20230525,453.54],[20230526,453.45],[20230527,453.45],[20230528,453.45],[20230529,453.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.004,35€ |
| 2020 | 1.007,58€ |
| 2021 | 1.207,60€ |
| 2022 | 1.132,28€ |
| 2023 | 1.094,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | 1,74% |
| 6 M | 1,14% |
| lfd. Jahr | 4,53% |
| 1 Jahr | 2,28% |
| 3 Jahre | 18,55% |
| 5 Jahre | 31,40% |
| 10 Jahre | 66,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 183,06% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in Obligationen und Aktien investiert wird, die hinsichtlich ESG-Kriterien als überdurchschnittlich positiv eingeschätzt werden. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) gemäß Sustainable-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé SA | 3,59% |
| ROCHE HOLDING AG | 2,80% |
| Novartis AG | 2,03% |
| Microsoft Corp | 1,51% |
| Zurich Insurance Group AG | 1,16% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.4354 | -0.298200 |
| 05.2019 - 05.2020 | 0.3215 | -1.082100 |
| 05.2020 - 05.2021 | 19.8511 | 12.744800 |
| 05.2021 - 05.2022 | -6.2369 | -3.757800 |
| 05.2022 - 05.2023 | -3.3039 | -1.375800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,91% | 8,04% | 9,27% | 8,56% |
| Sharpe Ratio | -0,26 | 0,75 | 0,69 | 0,63 |
| Tracking Error | 4,73% | 3,58% | 3,32% | 3,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,98 | 1,03 | 1,09 |
| Treynor Ratio | -2,92 | 6,16 | 6,26 | 4,97 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| Nestlé SA | 3,59% |
| ROCHE HOLDING AG | 2,80% |
| Novartis AG | 2,03% |
| Microsoft Corp | 1,51% |
| Zurich Insurance Group AG | 1,16% |
| Lonza Group AG | 1,08% |
| ALPHABET INC | 0,99% |
| Alcon Inc | 0,91% |
| Sika AG | 0,91% |
| ABB Ltd | 0,76% |
Länderverteilung (01. 06. 2023)
| Welt | 79,88% |
| Schweiz | 20,12% |
Branchenverteilung (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 06. 2023)
| Aktien | 47,95% |
| Renten | 40,38% |
| Geldmarkt/Kasse | 11,67% |
Währungsverteilung (01. 06. 2023)
| Schweizer Franken | 61,06% |
| US-Dollar | 25,47% |
| Divers | 2,28% |
| Euro | 2,28% |
| Japanischer Yen | 2,14% |
| Britisches Pfund Sterling | 1,52% |
| Chinesischer Renminbi Yuan | 1,44% |
| Australischer Dollar | 1,25% |
| Neuer Taiwan-Dollar | 0,94% |
| Dänische Krone | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2465KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 482KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 899KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 730KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 293,40 Mio. CHF |